{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LQDA","summary":{"name":"LQDA","price":28.64,"total_oi":252856,"call_oi":194545,"put_oi":58311,"pc_ratio":0.3,"net_gex":1371479.27,"avg_iv":624.2,"iv_rank":74.3,"iv_52w_high":804.5,"iv_52w_low":102.04,"gamma_flip":28.0,"max_pain":47.5},"features":{"symbol":"LQDA","price":28.64,"total_oi":252856,"analysis_coverage":1.0,"avg_iv_pct":624.2,"iv_rank":74.3,"iv_52w_high_pct":804.5,"iv_52w_low_pct":102.04,"front_dte":7,"front_atm_iv_pct":124.4901,"back_atm_iv_pct":116.8406,"term_premium_pp":7.6495,"expected_move_front_pct":17.24,"straddle_front_pct":13.01,"straddle_30d_pct":21.74,"risk_reversal_front_pp":128.83,"risk_reversal_30d_pp":10.54,"butterfly_front_pp":-19.38,"butterfly_30d_pp":10.91,"put_call_oi_ratio":0.3,"put_call_oi_front_ratio":0.186,"put_call_volume_front_ratio":0.314,"option_volume":15805,"volume_oi_ratio":0.062506,"net_delta_normalized":-0.005591,"dealer_delta_normalized":0.005532,"gex_per_100k_oi":542395.383143,"vanna_per_100k_oi":2310.010441,"charm_per_100k_oi":925872.828804,"weekend_delta_shift_per_100k_oi":2777618.486411,"iv_surface_range_pp":82.2,"gamma_flip_distance_pct":-2.234637,"max_pain_distance_pct":65.851955,"peak_call_distance_pct":4.748603,"peak_put_distance_pct":-12.709497},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-9.84,"net_gex":-9.84,"call_oi":22,"put_oi":20},{"strike":5.0,"call_gex":0.0,"put_gex":-24.84,"net_gex":-24.84,"call_oi":7,"put_oi":26},{"strike":7.5,"call_gex":0.0,"put_gex":-65.2,"net_gex":-65.2,"call_oi":213,"put_oi":32},{"strike":10.0,"call_gex":0.0,"put_gex":-1656.96,"net_gex":-1656.96,"call_oi":80,"put_oi":484},{"strike":12.5,"call_gex":494.43,"put_gex":-243.8,"net_gex":250.63,"call_oi":138,"put_oi":52},{"strike":15.0,"call_gex":1391.82,"put_gex":-9789.74,"net_gex":-8397.92,"call_oi":234,"put_oi":1591},{"strike":17.5,"call_gex":2273.82,"put_gex":-10563.81,"net_gex":-8289.99,"call_oi":299,"put_oi":1135},{"strike":20.0,"call_gex":36042.42,"put_gex":-37195.67,"net_gex":-1153.25,"call_oi":2795,"put_oi":2613},{"strike":21.0,"call_gex":9.9,"put_gex":-1483.47,"net_gex":-1473.57,"call_oi":8,"put_oi":83},{"strike":22.0,"call_gex":113.4,"put_gex":-23329.43,"net_gex":-23216.04,"call_oi":6,"put_oi":1049},{"strike":22.5,"call_gex":4399.37,"put_gex":-2981.91,"net_gex":1417.46,"call_oi":347,"put_oi":178},{"strike":23.0,"call_gex":685.18,"put_gex":-10181.2,"net_gex":-9496.02,"call_oi":39,"put_oi":383},{"strike":24.0,"call_gex":766.32,"put_gex":-14780.64,"net_gex":-14014.32,"call_oi":78,"put_oi":426},{"strike":25.0,"call_gex":56309.29,"put_gex":-105110.15,"net_gex":-48800.86,"call_oi":4285,"put_oi":3852},{"strike":26.0,"call_gex":83971.64,"put_gex":-14026.19,"net_gex":69945.46,"call_oi":1514,"put_oi":268},{"strike":27.0,"call_gex":35819.44,"put_gex":-374.94,"net_gex":35444.49,"call_oi":917,"put_oi":6},{"strike":27.5,"call_gex":10140.66,"put_gex":-6031.87,"net_gex":4108.78,"call_oi":506,"put_oi":212},{"strike":28.0,"call_gex":5640.6,"put_gex":-160.21,"net_gex":5480.4,"call_oi":159,"put_oi":4},{"strike":29.0,"call_gex":90847.98,"put_gex":0.0,"net_gex":90847.98,"call_oi":216,"put_oi":0},{"strike":30.0,"call_gex":284288.8,"put_gex":-69807.88,"net_gex":214480.92,"call_oi":5456,"put_oi":1740},{"strike":31.0,"call_gex":6271.52,"put_gex":0.0,"net_gex":6271.52,"call_oi":104,"put_oi":0},{"strike":31.5,"call_gex":952.12,"put_gex":0.0,"net_gex":952.12,"call_oi":16,"put_oi":0},{"strike":32.0,"call_gex":6164.51,"put_gex":0.0,"net_gex":6164.51,"call_oi":105,"put_oi":0},{"strike":32.5,"call_gex":20173.03,"put_gex":-7594.87,"net_gex":12578.16,"call_oi":835,"put_oi":227},{"strike":33.0,"call_gex":1190.99,"put_gex":0.0,"net_gex":1190.99,"call_oi":31,"put_oi":0},{"strike":33.5,"call_gex":95.38,"put_gex":0.0,"net_gex":95.38,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":3001.37,"put_gex":0.0,"net_gex":3001.37,"call_oi":82,"put_oi":0},{"strike":35.0,"call_gex":165250.88,"put_gex":-44406.62,"net_gex":120844.26,"call_oi":5564,"put_oi":1561},{"strike":36.0,"call_gex":678.45,"put_gex":0.0,"net_gex":678.45,"call_oi":21,"put_oi":0},{"strike":36.5,"call_gex":29.44,"put_gex":0.0,"net_gex":29.44,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":302.53,"put_gex":0.0,"net_gex":302.53,"call_oi":10,"put_oi":0},{"strike":37.5,"call_gex":8025.36,"put_gex":-10977.44,"net_gex":-2952.08,"call_oi":337,"put_oi":466},{"strike":38.0,"call_gex":2273.95,"put_gex":0.0,"net_gex":2273.95,"call_oi":86,"put_oi":0},{"strike":38.5,"call_gex":0.0,"put_gex":-14.99,"net_gex":-14.99,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":832.99,"put_gex":-19.87,"net_gex":813.12,"call_oi":32,"put_oi":1},{"strike":40.0,"call_gex":47640.26,"put_gex":-39659.38,"net_gex":7980.87,"call_oi":2820,"put_oi":1729},{"strike":42.0,"call_gex":125.86,"put_gex":0.0,"net_gex":125.86,"call_oi":10,"put_oi":0},{"strike":42.5,"call_gex":7567.34,"put_gex":-2692.22,"net_gex":4875.12,"call_oi":405,"put_oi":139},{"strike":45.0,"call_gex":41911.26,"put_gex":-40186.71,"net_gex":1724.55,"call_oi":4557,"put_oi":2355},{"strike":45.5,"call_gex":893.88,"put_gex":0.0,"net_gex":893.88,"call_oi":51,"put_oi":0},{"strike":46.0,"call_gex":1649.12,"put_gex":-10.94,"net_gex":1638.17,"call_oi":94,"put_oi":1},{"strike":46.5,"call_gex":276.35,"put_gex":0.0,"net_gex":276.35,"call_oi":16,"put_oi":0},{"strike":47.0,"call_gex":149.86,"put_gex":0.0,"net_gex":149.86,"call_oi":9,"put_oi":0},{"strike":47.5,"call_gex":369784.66,"put_gex":-3093.24,"net_gex":366691.42,"call_oi":24800,"put_oi":215},{"strike":48.0,"call_gex":317.87,"put_gex":0.0,"net_gex":317.87,"call_oi":34,"put_oi":0},{"strike":48.5,"call_gex":167.45,"put_gex":-49.14,"net_gex":118.31,"call_oi":12,"put_oi":4},{"strike":49.0,"call_gex":198.88,"put_gex":-9.33,"net_gex":189.55,"call_oi":40,"put_oi":1},{"strike":49.5,"call_gex":94.31,"put_gex":-621.41,"net_gex":-527.1,"call_oi":23,"put_oi":44},{"strike":50.0,"call_gex":106675.45,"put_gex":-165720.23,"net_gex":-59044.77,"call_oi":8095,"put_oi":13954},{"strike":51.0,"call_gex":279.42,"put_gex":0.0,"net_gex":279.42,"call_oi":39,"put_oi":0},{"strike":52.0,"call_gex":1306.43,"put_gex":0.0,"net_gex":1306.43,"call_oi":140,"put_oi":0},{"strike":52.5,"call_gex":19389.66,"put_gex":-39887.61,"net_gex":-20497.95,"call_oi":1329,"put_oi":3055},{"strike":53.0,"call_gex":184.77,"put_gex":-22.55,"net_gex":162.22,"call_oi":21,"put_oi":3},{"strike":54.0,"call_gex":606.15,"put_gex":-18.45,"net_gex":587.7,"call_oi":171,"put_oi":2},{"strike":55.0,"call_gex":352524.65,"put_gex":-91942.56,"net_gex":260582.09,"call_oi":27534,"put_oi":8526},{"strike":56.0,"call_gex":67.06,"put_gex":-733.16,"net_gex":-666.1,"call_oi":22,"put_oi":64},{"strike":57.0,"call_gex":3030.85,"put_gex":-1015.9,"net_gex":2014.95,"call_oi":228,"put_oi":101},{"strike":57.5,"call_gex":430.26,"put_gex":-6895.26,"net_gex":-6465.0,"call_oi":35,"put_oi":581},{"strike":58.0,"call_gex":1886.66,"put_gex":-228.2,"net_gex":1658.46,"call_oi":403,"put_oi":22},{"strike":59.0,"call_gex":283.56,"put_gex":-2418.62,"net_gex":-2135.06,"call_oi":95,"put_oi":230},{"strike":60.0,"call_gex":41079.97,"put_gex":-39527.5,"net_gex":1552.48,"call_oi":4335,"put_oi":3826},{"strike":61.0,"call_gex":717.0,"put_gex":-589.26,"net_gex":127.74,"call_oi":61,"put_oi":64},{"strike":62.0,"call_gex":183.11,"put_gex":-386.78,"net_gex":-203.67,"call_oi":69,"put_oi":41},{"strike":62.5,"call_gex":1014.67,"put_gex":-7805.09,"net_gex":-6790.42,"call_oi":95,"put_oi":691},{"strike":63.0,"call_gex":51.66,"put_gex":-234.56,"net_gex":-182.9,"call_oi":19,"put_oi":25},{"strike":64.0,"call_gex":70.24,"put_gex":-1278.54,"net_gex":-1208.3,"call_oi":20,"put_oi":148},{"strike":65.0,"call_gex":13780.49,"put_gex":-14175.61,"net_gex":-395.12,"call_oi":1755,"put_oi":1764},{"strike":66.0,"call_gex":602.0,"put_gex":-122.86,"net_gex":479.14,"call_oi":70,"put_oi":23},{"strike":67.0,"call_gex":146.89,"put_gex":-32.16,"net_gex":114.73,"call_oi":53,"put_oi":4},{"strike":67.5,"call_gex":3627.44,"put_gex":-10609.92,"net_gex":-6982.48,"call_oi":438,"put_oi":1055},{"strike":68.0,"call_gex":10758.69,"put_gex":-1313.43,"net_gex":9445.26,"call_oi":954,"put_oi":158},{"strike":69.0,"call_gex":2177.48,"put_gex":-262.58,"net_gex":1914.89,"call_oi":335,"put_oi":34},{"strike":70.0,"call_gex":16830.95,"put_gex":-7113.67,"net_gex":9717.28,"call_oi":2541,"put_oi":760},{"strike":71.0,"call_gex":1024.42,"put_gex":-2283.96,"net_gex":-1259.54,"call_oi":512,"put_oi":325},{"strike":72.0,"call_gex":1469.33,"put_gex":-324.32,"net_gex":1145.01,"call_oi":726,"put_oi":60},{"strike":72.5,"call_gex":3832.81,"put_gex":-2003.27,"net_gex":1829.55,"call_oi":867,"put_oi":223},{"strike":73.0,"call_gex":1667.37,"put_gex":-20.88,"net_gex":1646.49,"call_oi":604,"put_oi":3},{"strike":74.0,"call_gex":940.59,"put_gex":0.0,"net_gex":940.59,"call_oi":470,"put_oi":0},{"strike":75.0,"call_gex":57284.96,"put_gex":-3658.29,"net_gex":53626.67,"call_oi":11133,"put_oi":424},{"strike":76.0,"call_gex":344.07,"put_gex":0.0,"net_gex":344.07,"call_oi":166,"put_oi":0},{"strike":77.0,"call_gex":963.68,"put_gex":0.0,"net_gex":963.68,"call_oi":596,"put_oi":0},{"strike":77.5,"call_gex":1382.68,"put_gex":-792.89,"net_gex":589.79,"call_oi":291,"put_oi":83},{"strike":78.0,"call_gex":968.85,"put_gex":0.0,"net_gex":968.85,"call_oi":191,"put_oi":0},{"strike":79.0,"call_gex":117.76,"put_gex":0.0,"net_gex":117.76,"call_oi":68,"put_oi":0},{"strike":80.0,"call_gex":38820.02,"put_gex":-363.24,"net_gex":38456.78,"call_oi":13609,"put_oi":43},{"strike":81.0,"call_gex":694.2,"put_gex":-16.03,"net_gex":678.17,"call_oi":99,"put_oi":4},{"strike":82.0,"call_gex":1624.91,"put_gex":0.0,"net_gex":1624.91,"call_oi":197,"put_oi":0},{"strike":82.5,"call_gex":536.49,"put_gex":-322.38,"net_gex":214.11,"call_oi":248,"put_oi":34},{"strike":83.0,"call_gex":1038.7,"put_gex":0.0,"net_gex":1038.7,"call_oi":116,"put_oi":0},{"strike":84.0,"call_gex":243.45,"put_gex":0.0,"net_gex":243.45,"call_oi":26,"put_oi":0},{"strike":85.0,"call_gex":50340.92,"put_gex":-4812.95,"net_gex":45527.97,"call_oi":7139,"put_oi":1074},{"strike":86.0,"call_gex":193.15,"put_gex":0.0,"net_gex":193.15,"call_oi":21,"put_oi":0},{"strike":87.0,"call_gex":24.71,"put_gex":0.0,"net_gex":24.71,"call_oi":3,"put_oi":0},{"strike":87.5,"call_gex":13801.84,"put_gex":-35.13,"net_gex":13766.72,"call_oi":3962,"put_oi":4},{"strike":88.0,"call_gex":57.09,"put_gex":0.0,"net_gex":57.09,"call_oi":7,"put_oi":0},{"strike":89.0,"call_gex":132.58,"put_gex":0.0,"net_gex":132.58,"call_oi":31,"put_oi":0},{"strike":90.0,"call_gex":46290.35,"put_gex":-7.88,"net_gex":46282.48,"call_oi":9500,"put_oi":1},{"strike":91.0,"call_gex":1349.91,"put_gex":0.0,"net_gex":1349.91,"call_oi":153,"put_oi":0},{"strike":92.0,"call_gex":210.1,"put_gex":0.0,"net_gex":210.1,"call_oi":24,"put_oi":0},{"strike":92.5,"call_gex":474.39,"put_gex":0.0,"net_gex":474.39,"call_oi":84,"put_oi":0},{"strike":93.0,"call_gex":911.82,"put_gex":0.0,"net_gex":911.82,"call_oi":101,"put_oi":0},{"strike":95.0,"call_gex":9725.4,"put_gex":-11.35,"net_gex":9714.05,"call_oi":3362,"put_oi":2},{"strike":97.5,"call_gex":425.24,"put_gex":0.0,"net_gex":425.24,"call_oi":60,"put_oi":0},{"strike":100.0,"call_gex":36924.99,"put_gex":-12.11,"net_gex":36912.88,"call_oi":15358,"put_oi":2},{"strike":105.0,"call_gex":5869.62,"put_gex":0.0,"net_gex":5869.62,"call_oi":1433,"put_oi":0},{"strike":110.0,"call_gex":13946.34,"put_gex":0.0,"net_gex":13946.34,"call_oi":2326,"put_oi":0},{"strike":115.0,"call_gex":3731.68,"put_gex":0.0,"net_gex":3731.68,"call_oi":659,"put_oi":0},{"strike":120.0,"call_gex":35180.83,"put_gex":0.0,"net_gex":35180.83,"call_oi":8659,"put_oi":0},{"strike":125.0,"call_gex":4479.07,"put_gex":0.0,"net_gex":4479.07,"call_oi":871,"put_oi":0},{"strike":130.0,"call_gex":21687.83,"put_gex":0.0,"net_gex":21687.83,"call_oi":4600,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2548609.0,"total_value":2548609.0},{"strike":5.0,"call_value":55.0,"put_value":2402881.5,"total_value":2402936.5},{"strike":7.5,"call_value":127.5,"put_value":2257219.0,"total_value":2257346.5},{"strike":10.0,"call_value":732.5,"put_value":2111636.5,"total_value":2112369.0},{"strike":12.5,"call_value":1537.5,"put_value":1967264.0,"total_value":1968801.5},{"strike":15.0,"call_value":2687.5,"put_value":1823021.5,"total_value":1825709.0},{"strike":17.5,"call_value":4422.5,"put_value":1682756.5,"total_value":1687179.0},{"strike":20.0,"call_value":6905.0,"put_value":1545329.0,"total_value":1552234.0},{"strike":21.0,"call_value":10693.0,"put_value":1492971.0,"total_value":1503664.0},{"strike":22.0,"call_value":14489.0,"put_value":1440696.0,"total_value":1455185.0},{"strike":22.5,"call_value":16390.0,"put_value":1415083.0,"total_value":1431473.0},{"strike":23.0,"call_value":18464.5,"put_value":1389559.0,"total_value":1408023.5},{"strike":24.0,"call_value":22652.5,"put_value":1338894.0,"total_value":1361546.5},{"strike":25.0,"call_value":26918.5,"put_value":1288655.0,"total_value":1315573.5},{"strike":26.0,"call_value":35469.5,"put_value":1242268.0,"total_value":1277737.5},{"strike":27.0,"call_value":45534.5,"put_value":1196149.0,"total_value":1241683.5},{"strike":27.5,"call_value":51025.5,"put_value":1173092.5,"total_value":1224118.0},{"strike":28.0,"call_value":56769.5,"put_value":1150142.0,"total_value":1206911.5},{"strike":29.0,"call_value":68416.5,"put_value":1104245.0,"total_value":1172661.5},{"strike":30.0,"call_value":80279.5,"put_value":1058348.0,"total_value":1138627.5},{"strike":31.0,"call_value":97598.5,"put_value":1014191.0,"total_value":1111789.5},{"strike":31.5,"call_value":106310.0,"put_value":992112.5,"total_value":1098422.5},{"strike":32.0,"call_value":115029.5,"put_value":970034.0,"total_value":1085063.5},{"strike":32.5,"call_value":123801.5,"put_value":947955.5,"total_value":1071757.0},{"strike":33.0,"call_value":132991.0,"put_value":925990.5,"total_value":1058981.5},{"strike":33.5,"call_value":142196.0,"put_value":904025.5,"total_value":1046221.5},{"strike":34.0,"call_value":151402.0,"put_value":882060.5,"total_value":1033462.5},{"strike":35.0,"call_value":169896.0,"put_value":838130.5,"total_value":1008026.5},{"strike":36.0,"call_value":193954.0,"put_value":795761.5,"total_value":989715.5},{"strike":36.5,"call_value":205993.5,"put_value":774577.0,"total_value":980570.5},{"strike":37.0,"call_value":218033.5,"put_value":753392.5,"total_value":971426.0},{"strike":37.5,"call_value":230078.5,"put_value":732208.0,"total_value":962286.5},{"strike":38.0,"call_value":242292.0,"put_value":711256.5,"total_value":953548.5},{"strike":38.5,"call_value":254548.5,"put_value":690305.0,"total_value":944853.5},{"strike":39.0,"call_value":266805.0,"put_value":669354.0,"total_value":936159.0},{"strike":40.0,"call_value":291350.0,"put_value":627453.0,"total_value":918803.0},{"strike":42.0,"call_value":346080.0,"put_value":547109.0,"total_value":893189.0},{"strike":42.5,"call_value":359767.5,"put_value":527023.0,"total_value":886790.5},{"strike":45.0,"call_value":429217.5,"put_value":426940.5,"total_value":856158.0},{"strike":45.5,"call_value":445386.0,"put_value":408101.5,"total_value":853487.5},{"strike":46.0,"call_value":461580.0,"put_value":389262.5,"total_value":850842.5},{"strike":46.5,"call_value":477821.0,"put_value":370424.0,"total_value":848245.0},{"strike":47.0,"call_value":494070.0,"put_value":351585.5,"total_value":845655.5},{"strike":47.5,"call_value":510323.5,"put_value":332747.0,"total_value":843070.5},{"strike":48.0,"call_value":538977.0,"put_value":314016.0,"total_value":852993.0},{"strike":48.5,"call_value":567647.5,"put_value":295285.0,"total_value":862932.5},{"strike":49.0,"call_value":596324.0,"put_value":276556.0,"total_value":872880.0},{"strike":49.5,"call_value":625020.5,"put_value":257827.5,"total_value":882848.0},{"strike":50.0,"call_value":653728.5,"put_value":239121.0,"total_value":892849.5},{"strike":51.0,"call_value":719239.5,"put_value":215662.0,"total_value":934901.5},{"strike":52.0,"call_value":784789.5,"put_value":192203.0,"total_value":976992.5},{"strike":52.5,"call_value":817634.5,"put_value":180473.5,"total_value":998108.0},{"strike":53.0,"call_value":851144.0,"put_value":170271.5,"total_value":1021415.5},{"strike":54.0,"call_value":918184.0,"put_value":149870.5,"total_value":1068054.5},{"strike":55.0,"call_value":985395.0,"put_value":129471.5,"total_value":1114866.5},{"strike":56.0,"call_value":1080140.0,"put_value":117598.5,"total_value":1197738.5},{"strike":57.0,"call_value":1174907.0,"put_value":105789.5,"total_value":1280696.5},{"strike":57.5,"call_value":1222404.5,"put_value":99935.5,"total_value":1322340.0},{"strike":58.0,"call_value":1269919.5,"put_value":94372.0,"total_value":1364291.5},{"strike":59.0,"call_value":1365352.5,"put_value":83267.0,"total_value":1448619.5},{"strike":60.0,"call_value":1460880.5,"put_value":72392.0,"total_value":1533272.5},{"strike":61.0,"call_value":1560743.5,"put_value":65343.0,"total_value":1626086.5},{"strike":62.0,"call_value":1660667.5,"put_value":58358.0,"total_value":1719025.5},{"strike":62.5,"call_value":1710664.0,"put_value":54886.0,"total_value":1765550.0},{"strike":63.0,"call_value":1760708.0,"put_value":51759.5,"total_value":1812467.5},{"strike":64.0,"call_value":1860815.0,"put_value":45531.5,"total_value":1906346.5},{"strike":65.0,"call_value":1960942.0,"put_value":39451.5,"total_value":2000393.5},{"strike":66.0,"call_value":2062824.0,"put_value":35135.5,"total_value":2097959.5},{"strike":67.0,"call_value":2164776.0,"put_value":30842.5,"total_value":2195618.5},{"strike":67.5,"call_value":2215778.5,"put_value":28698.0,"total_value":2244476.5},{"strike":68.0,"call_value":2267000.0,"put_value":27081.0,"total_value":2294081.0},{"strike":69.0,"call_value":2370397.0,"put_value":24005.0,"total_value":2394402.0},{"strike":70.0,"call_value":2474129.0,"put_value":20963.0,"total_value":2495092.0},{"strike":71.0,"call_value":2580402.0,"put_value":18681.0,"total_value":2599083.0},{"strike":72.0,"call_value":2687187.0,"put_value":16724.0,"total_value":2703911.0},{"strike":72.5,"call_value":2740942.5,"put_value":15775.5,"total_value":2756718.0},{"strike":73.0,"call_value":2795131.5,"put_value":14938.5,"total_value":2810070.0},{"strike":74.0,"call_value":2904113.5,"put_value":13267.5,"total_value":2917381.0},{"strike":75.0,"call_value":3013565.5,"put_value":11596.5,"total_value":3025162.0},{"strike":76.0,"call_value":3134150.5,"put_value":10349.5,"total_value":3144500.0},{"strike":77.0,"call_value":3254901.5,"put_value":9102.5,"total_value":3264004.0},{"strike":77.5,"call_value":3315575.0,"put_value":8479.0,"total_value":3324054.0},{"strike":78.0,"call_value":3376394.0,"put_value":7897.0,"total_value":3384291.0},{"strike":79.0,"call_value":3498223.0,"put_value":6733.0,"total_value":3504956.0},{"strike":80.0,"call_value":3620120.0,"put_value":5569.0,"total_value":3625689.0},{"strike":81.0,"call_value":3755626.0,"put_value":4448.0,"total_value":3760074.0},{"strike":82.0,"call_value":3891231.0,"put_value":3331.0,"total_value":3894562.0},{"strike":82.5,"call_value":3959132.0,"put_value":2772.5,"total_value":3961904.5},{"strike":83.0,"call_value":4027157.0,"put_value":2231.0,"total_value":4029388.0},{"strike":84.0,"call_value":4163323.0,"put_value":1148.0,"total_value":4164471.0},{"strike":85.0,"call_value":4299515.0,"put_value":65.0,"total_value":4299580.0},{"strike":86.0,"call_value":4442846.0,"put_value":56.0,"total_value":4442902.0},{"strike":87.0,"call_value":4586198.0,"put_value":47.0,"total_value":4586245.0},{"strike":87.5,"call_value":4657875.5,"put_value":42.5,"total_value":4657918.0},{"strike":88.0,"call_value":4731534.0,"put_value":40.0,"total_value":4731574.0},{"strike":89.0,"call_value":4878858.0,"put_value":35.0,"total_value":4878893.0},{"strike":90.0,"call_value":5026213.0,"put_value":30.0,"total_value":5026243.0},{"strike":91.0,"call_value":5183068.0,"put_value":26.0,"total_value":5183094.0},{"strike":92.0,"call_value":5340076.0,"put_value":22.0,"total_value":5340098.0},{"strike":92.5,"call_value":5418592.0,"put_value":20.0,"total_value":5418612.0},{"strike":93.0,"call_value":5497150.0,"put_value":18.0,"total_value":5497168.0},{"strike":95.0,"call_value":5811584.0,"put_value":10.0,"total_value":5811594.0},{"strike":97.5,"call_value":6213031.5,"put_value":5.0,"total_value":6213036.5},{"strike":100.0,"call_value":6614629.0,"put_value":0.0,"total_value":6614629.0},{"strike":105.0,"call_value":7494614.0,"put_value":0.0,"total_value":7494614.0},{"strike":110.0,"call_value":8381764.0,"put_value":0.0,"total_value":8381764.0},{"strike":115.0,"call_value":9280544.0,"put_value":0.0,"total_value":9280544.0},{"strike":120.0,"call_value":10182619.0,"put_value":0.0,"total_value":10182619.0},{"strike":125.0,"call_value":11127989.0,"put_value":0.0,"total_value":11127989.0},{"strike":130.0,"call_value":12077714.0,"put_value":0,"total_value":12077714.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":167.8,"strike":22.1},{"moneyness":0.85,"dte":14,"iv":172.4,"strike":20.47},{"moneyness":0.85,"dte":21,"iv":142.7,"strike":21.57},{"moneyness":0.85,"dte":30,"iv":128.9,"strike":23.36},{"moneyness":0.85,"dte":45,"iv":127.5,"strike":20.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":127.2,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":144.4,"strike":26.0},{"moneyness":0.9,"dte":14,"iv":152.4,"strike":26.0},{"moneyness":0.9,"dte":21,"iv":143.7,"strike":26.0},{"moneyness":0.9,"dte":30,"iv":117.0,"strike":26.0},{"moneyness":0.9,"dte":45,"iv":124.9,"strike":26.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":127.9,"strike":27.0},{"moneyness":0.95,"dte":14,"iv":146.0,"strike":27.33},{"moneyness":0.95,"dte":21,"iv":137.9,"strike":27.0},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":107.3,"strike":27.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":110.8,"strike":27.5},{"moneyness":1.0,"dte":7,"iv":129.9,"strike":28.5},{"moneyness":1.0,"dte":14,"iv":140.9,"strike":28.33},{"moneyness":1.0,"dte":21,"iv":130.6,"strike":28.0},{"moneyness":1.0,"dte":30,"iv":124.0,"strike":28.0},{"moneyness":1.0,"dte":45,"iv":115.7,"strike":28.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":119.1,"strike":30.0},{"moneyness":1.05,"dte":14,"iv":151.7,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":136.6,"strike":30.0},{"moneyness":1.05,"dte":30,"iv":126.9,"strike":30.0},{"moneyness":1.05,"dte":45,"iv":122.6,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":108.7,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":135.5,"strike":31.5},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":115.7,"strike":32.0},{"moneyness":1.1,"dte":45,"iv":114.4,"strike":31.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":298.4,"strike":58.46},{"moneyness":1.15,"dte":14,"iv":245.2,"strike":67.07},{"moneyness":1.15,"dte":21,"iv":234.4,"strike":65.98},{"moneyness":1.15,"dte":30,"iv":191.7,"strike":64.9},{"moneyness":1.15,"dte":45,"iv":143.2,"strike":59.04},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.2,"strike":68.78}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":178},{"expiration":"10/09/2026","dte":7,"iv":0.5187,"contract_count":10,"total_oi":1020},{"expiration":"10/16/2026","dte":14,"iv":0.6712,"contract_count":10,"total_oi":3571},{"expiration":"10/23/2026","dte":21,"iv":0.5755,"contract_count":4,"total_oi":6},{"expiration":"10/30/2026","dte":28,"iv":0.4377,"contract_count":3,"total_oi":32},{"expiration":"11/06/2026","dte":35,"iv":0.425,"contract_count":3,"total_oi":7},{"expiration":"11/13/2026","dte":42,"iv":0.4095,"contract_count":7,"total_oi":66},{"expiration":"11/20/2026","dte":49,"iv":0.3742,"contract_count":3,"total_oi":123},{"expiration":"12/18/2026","dte":77,"iv":0.3124,"contract_count":4,"total_oi":177},{"expiration":"01/15/2027","dte":105,"iv":0.2957,"contract_count":4,"total_oi":1750},{"expiration":"03/19/2027","dte":168,"iv":0.1531,"contract_count":3,"total_oi":39},{"expiration":"04/16/2027","dte":196,"iv":0.1611,"contract_count":3,"total_oi":21},{"expiration":"01/21/2028","dte":476,"iv":0.0478,"contract_count":4,"total_oi":696},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":41}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":17.24,"expected_move_2std":34.47,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.49,"expected_move_2std":56.98,"contract_count":7},{"expiration":"10/23/2026","dte":21,"expected_move_1std":32.04,"expected_move_2std":64.09,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":34.64,"expected_move_2std":69.28,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":38.97,"expected_move_2std":77.94,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":40.59,"expected_move_2std":81.18,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":42.81,"expected_move_2std":85.62,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":50.8,"expected_move_2std":101.59,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":58.41,"expected_move_2std":116.82,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":64.11,"expected_move_2std":128.22,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":69.84,"expected_move_2std":139.68,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":95.76,"expected_move_2std":191.51,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":119.88,"expected_move_2std":239.75,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":34115,"put_oi":20888,"total_oi":55003,"pc_ratio":0.612,"pc_ratio_volume":0.142,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6480,"put_oi":1204,"total_oi":7684,"pc_ratio":0.186,"pc_ratio_volume":0.314,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":43557,"put_oi":20820,"total_oi":64377,"pc_ratio":0.478,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":554,"put_oi":2042,"total_oi":2596,"pc_ratio":3.686,"pc_ratio_volume":1.048,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":826,"put_oi":2616,"total_oi":3442,"pc_ratio":3.167,"pc_ratio_volume":0.088,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":462,"put_oi":276,"total_oi":738,"pc_ratio":0.597,"pc_ratio_volume":19.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":70,"put_oi":351,"total_oi":421,"pc_ratio":5.014,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1687,"put_oi":2455,"total_oi":4142,"pc_ratio":1.455,"pc_ratio_volume":0.776,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3772,"put_oi":2332,"total_oi":6104,"pc_ratio":0.618,"pc_ratio_volume":0.258,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":55785,"put_oi":3314,"total_oi":59099,"pc_ratio":0.059,"pc_ratio_volume":0.066,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9957,"put_oi":914,"total_oi":10871,"pc_ratio":0.092,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":413,"put_oi":136,"total_oi":549,"pc_ratio":0.329,"pc_ratio_volume":0.147,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":36238,"put_oi":894,"total_oi":37132,"pc_ratio":0.025,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":629,"put_oi":69,"total_oi":698,"pc_ratio":0.11,"pc_ratio_volume":0.012,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":20},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":26},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":32},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-2807.0,"dealer_delta":2807.0,"call_oi":0,"put_oi":484},{"strike":12.5,"call_delta_oi":12680.0,"put_delta_oi":-286.0,"dealer_delta":-12394.0,"call_oi":132,"put_oi":52},{"strike":15.0,"call_delta_oi":21002.0,"put_delta_oi":-15401.0,"dealer_delta":-5600.0,"call_oi":224,"put_oi":1591},{"strike":17.5,"call_delta_oi":26418.0,"put_delta_oi":-7009.0,"dealer_delta":-19409.0,"call_oi":297,"put_oi":1135},{"strike":20.0,"call_delta_oi":231060.0,"put_delta_oi":-25574.0,"dealer_delta":-205487.0,"call_oi":2775,"put_oi":2613},{"strike":21.0,"call_delta_oi":98.0,"put_delta_oi":-909.0,"dealer_delta":811.0,"call_oi":1,"put_oi":83},{"strike":22.0,"call_delta_oi":437.0,"put_delta_oi":-16034.0,"dealer_delta":15597.0,"call_oi":5,"put_oi":1049},{"strike":22.5,"call_delta_oi":27172.0,"put_delta_oi":-3999.0,"dealer_delta":-23174.0,"call_oi":347,"put_oi":178},{"strike":23.0,"call_delta_oi":3719.0,"put_delta_oi":-4486.0,"dealer_delta":767.0,"call_oi":39,"put_oi":383},{"strike":24.0,"call_delta_oi":1874.0,"put_delta_oi":-6927.0,"dealer_delta":5053.0,"call_oi":22,"put_oi":426},{"strike":25.0,"call_delta_oi":180370.0,"put_delta_oi":-69842.0,"dealer_delta":-110528.0,"call_oi":2509,"put_oi":3852},{"strike":26.0,"call_delta_oi":137620.0,"put_delta_oi":-2505.0,"dealer_delta":-135115.0,"call_oi":1514,"put_oi":268},{"strike":27.0,"call_delta_oi":35536.0,"put_delta_oi":-182.0,"dealer_delta":-35354.0,"call_oi":520,"put_oi":6},{"strike":27.5,"call_delta_oi":33159.0,"put_delta_oi":-7532.0,"dealer_delta":-25627.0,"call_oi":506,"put_oi":212},{"strike":28.0,"call_delta_oi":6413.0,"put_delta_oi":-164.0,"dealer_delta":-6249.0,"call_oi":108,"put_oi":4},{"strike":29.0,"call_delta_oi":6490.0,"put_delta_oi":0,"dealer_delta":-6490.0,"call_oi":216,"put_oi":0},{"strike":30.0,"call_delta_oi":236898.0,"put_delta_oi":-86424.0,"dealer_delta":-150474.0,"call_oi":5456,"put_oi":1740},{"strike":31.0,"call_delta_oi":2881.0,"put_delta_oi":0,"dealer_delta":-2881.0,"call_oi":104,"put_oi":0},{"strike":31.5,"call_delta_oi":516.0,"put_delta_oi":0,"dealer_delta":-516.0,"call_oi":16,"put_oi":0},{"strike":32.0,"call_delta_oi":2113.0,"put_delta_oi":0,"dealer_delta":-2113.0,"call_oi":105,"put_oi":0},{"strike":32.5,"call_delta_oi":41740.0,"put_delta_oi":-13186.0,"dealer_delta":-28554.0,"call_oi":835,"put_oi":227},{"strike":33.0,"call_delta_oi":1111.0,"put_delta_oi":0,"dealer_delta":-1111.0,"call_oi":31,"put_oi":0},{"strike":33.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":34.0,"call_delta_oi":2623.0,"put_delta_oi":0,"dealer_delta":-2623.0,"call_oi":82,"put_oi":0},{"strike":35.0,"call_delta_oi":168615.0,"put_delta_oi":-101420.0,"dealer_delta":-67194.0,"call_oi":5564,"put_oi":1561},{"strike":36.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":21,"put_oi":0},{"strike":36.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":10,"put_oi":0},{"strike":37.5,"call_delta_oi":11570.0,"put_delta_oi":-30154.0,"dealer_delta":18584.0,"call_oi":337,"put_oi":466},{"strike":38.0,"call_delta_oi":1116.0,"put_delta_oi":0,"dealer_delta":-1116.0,"call_oi":86,"put_oi":0},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":633.0,"put_delta_oi":-93.0,"dealer_delta":-540.0,"call_oi":32,"put_oi":1},{"strike":40.0,"call_delta_oi":77261.0,"put_delta_oi":-129805.0,"dealer_delta":52543.0,"call_oi":2820,"put_oi":1729},{"strike":42.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":10,"put_oi":0},{"strike":42.5,"call_delta_oi":12098.0,"put_delta_oi":-10088.0,"dealer_delta":-2011.0,"call_oi":405,"put_oi":139},{"strike":45.0,"call_delta_oi":31139.0,"put_delta_oi":-193196.0,"dealer_delta":162057.0,"call_oi":4557,"put_oi":2355},{"strike":45.5,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":51,"put_oi":0},{"strike":46.0,"call_delta_oi":1528.0,"put_delta_oi":-95.0,"dealer_delta":-1433.0,"call_oi":94,"put_oi":1},{"strike":46.5,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":16,"put_oi":0},{"strike":47.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":9,"put_oi":0},{"strike":47.5,"call_delta_oi":906194.0,"put_delta_oi":-14582.0,"dealer_delta":-891612.0,"call_oi":24800,"put_oi":215},{"strike":48.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":34,"put_oi":0},{"strike":48.5,"call_delta_oi":120.0,"put_delta_oi":-370.0,"dealer_delta":250.0,"call_oi":12,"put_oi":4},{"strike":49.0,"call_delta_oi":71.0,"put_delta_oi":-95.0,"dealer_delta":24.0,"call_oi":40,"put_oi":1},{"strike":49.5,"call_delta_oi":31.0,"put_delta_oi":-3902.0,"dealer_delta":3871.0,"call_oi":23,"put_oi":44},{"strike":50.0,"call_delta_oi":210217.0,"put_delta_oi":-1269753.0,"dealer_delta":1059536.0,"call_oi":8095,"put_oi":13954},{"strike":51.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":39,"put_oi":0},{"strike":52.0,"call_delta_oi":781.0,"put_delta_oi":0,"dealer_delta":-781.0,"call_oi":140,"put_oi":0},{"strike":52.5,"call_delta_oi":22847.0,"put_delta_oi":-268653.0,"dealer_delta":245806.0,"call_oi":1329,"put_oi":3055},{"strike":53.0,"call_delta_oi":175.0,"put_delta_oi":-288.0,"dealer_delta":113.0,"call_oi":21,"put_oi":3},{"strike":54.0,"call_delta_oi":273.0,"put_delta_oi":-188.0,"dealer_delta":-85.0,"call_oi":171,"put_oi":2},{"strike":55.0,"call_delta_oi":799885.0,"put_delta_oi":-758572.0,"dealer_delta":-41313.0,"call_oi":27534,"put_oi":8526},{"strike":56.0,"call_delta_oi":26.0,"put_delta_oi":-5729.0,"dealer_delta":5703.0,"call_oi":22,"put_oi":64},{"strike":57.0,"call_delta_oi":6225.0,"put_delta_oi":-9278.0,"dealer_delta":3053.0,"call_oi":228,"put_oi":101},{"strike":57.5,"call_delta_oi":698.0,"put_delta_oi":-49466.0,"dealer_delta":48768.0,"call_oi":35,"put_oi":581},{"strike":58.0,"call_delta_oi":1668.0,"put_delta_oi":-1978.0,"dealer_delta":311.0,"call_oi":403,"put_oi":22},{"strike":59.0,"call_delta_oi":140.0,"put_delta_oi":-20730.0,"dealer_delta":20590.0,"call_oi":95,"put_oi":230},{"strike":60.0,"call_delta_oi":92350.0,"put_delta_oi":-343105.0,"dealer_delta":250756.0,"call_oi":4335,"put_oi":3826},{"strike":61.0,"call_delta_oi":1140.0,"put_delta_oi":-5881.0,"dealer_delta":4741.0,"call_oi":61,"put_oi":64},{"strike":62.0,"call_delta_oi":94.0,"put_delta_oi":-3741.0,"dealer_delta":3648.0,"call_oi":69,"put_oi":41},{"strike":62.5,"call_delta_oi":1776.0,"put_delta_oi":-57287.0,"dealer_delta":55511.0,"call_oi":95,"put_oi":691},{"strike":63.0,"call_delta_oi":31.0,"put_delta_oi":-2273.0,"dealer_delta":2242.0,"call_oi":19,"put_oi":25},{"strike":64.0,"call_delta_oi":59.0,"put_delta_oi":-13590.0,"dealer_delta":13531.0,"call_oi":20,"put_oi":148},{"strike":65.0,"call_delta_oi":15979.0,"put_delta_oi":-162030.0,"dealer_delta":146051.0,"call_oi":1755,"put_oi":1764},{"strike":66.0,"call_delta_oi":798.0,"put_delta_oi":-2205.0,"dealer_delta":1407.0,"call_oi":70,"put_oi":23},{"strike":67.0,"call_delta_oi":105.0,"put_delta_oi":-370.0,"dealer_delta":266.0,"call_oi":53,"put_oi":4},{"strike":67.5,"call_delta_oi":3792.0,"put_delta_oi":-91315.0,"dealer_delta":87523.0,"call_oi":438,"put_oi":1055},{"strike":68.0,"call_delta_oi":23791.0,"put_delta_oi":-14486.0,"dealer_delta":-9305.0,"call_oi":954,"put_oi":158},{"strike":69.0,"call_delta_oi":1967.0,"put_delta_oi":-3153.0,"dealer_delta":1185.0,"call_oi":335,"put_oi":34},{"strike":70.0,"call_delta_oi":30590.0,"put_delta_oi":-65551.0,"dealer_delta":34960.0,"call_oi":2541,"put_oi":760},{"strike":71.0,"call_delta_oi":562.0,"put_delta_oi":-30418.0,"dealer_delta":29856.0,"call_oi":512,"put_oi":325},{"strike":72.0,"call_delta_oi":852.0,"put_delta_oi":-5738.0,"dealer_delta":4886.0,"call_oi":726,"put_oi":60},{"strike":72.5,"call_delta_oi":4093.0,"put_delta_oi":-17799.0,"dealer_delta":13706.0,"call_oi":867,"put_oi":223},{"strike":73.0,"call_delta_oi":1335.0,"put_delta_oi":-280.0,"dealer_delta":-1054.0,"call_oi":604,"put_oi":3},{"strike":74.0,"call_delta_oi":480.0,"put_delta_oi":0,"dealer_delta":-480.0,"call_oi":470,"put_oi":0},{"strike":75.0,"call_delta_oi":78051.0,"put_delta_oi":-36917.0,"dealer_delta":-41134.0,"call_oi":11133,"put_oi":424},{"strike":76.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":166,"put_oi":0},{"strike":77.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":596,"put_oi":0},{"strike":77.5,"call_delta_oi":1962.0,"put_delta_oi":-6932.0,"dealer_delta":4969.0,"call_oi":291,"put_oi":83},{"strike":78.0,"call_delta_oi":938.0,"put_delta_oi":0,"dealer_delta":-938.0,"call_oi":191,"put_oi":0},{"strike":79.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":68,"put_oi":0},{"strike":80.0,"call_delta_oi":36412.0,"put_delta_oi":-3697.0,"dealer_delta":-32715.0,"call_oi":13609,"put_oi":43},{"strike":81.0,"call_delta_oi":925.0,"put_delta_oi":-388.0,"dealer_delta":-537.0,"call_oi":99,"put_oi":4},{"strike":82.0,"call_delta_oi":2766.0,"put_delta_oi":0,"dealer_delta":-2766.0,"call_oi":197,"put_oi":0},{"strike":82.5,"call_delta_oi":445.0,"put_delta_oi":-2766.0,"dealer_delta":2321.0,"call_oi":248,"put_oi":34},{"strike":83.0,"call_delta_oi":1942.0,"put_delta_oi":0,"dealer_delta":-1942.0,"call_oi":116,"put_oi":0},{"strike":84.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":26,"put_oi":0},{"strike":85.0,"call_delta_oi":92771.0,"put_delta_oi":-101505.0,"dealer_delta":8734.0,"call_oi":7139,"put_oi":1074},{"strike":86.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":21,"put_oi":0},{"strike":87.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":3,"put_oi":0},{"strike":87.5,"call_delta_oi":15823.0,"put_delta_oi":-310.0,"dealer_delta":-15513.0,"call_oi":3962,"put_oi":4},{"strike":88.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":7,"put_oi":0},{"strike":89.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":31,"put_oi":0},{"strike":90.0,"call_delta_oi":74839.0,"put_delta_oi":-88.0,"dealer_delta":-74751.0,"call_oi":9500,"put_oi":1},{"strike":91.0,"call_delta_oi":2862.0,"put_delta_oi":0,"dealer_delta":-2862.0,"call_oi":153,"put_oi":0},{"strike":92.0,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":24,"put_oi":0},{"strike":92.5,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":84,"put_oi":0},{"strike":93.0,"call_delta_oi":2341.0,"put_delta_oi":0,"dealer_delta":-2341.0,"call_oi":101,"put_oi":0},{"strike":95.0,"call_delta_oi":15483.0,"put_delta_oi":-187.0,"dealer_delta":-15296.0,"call_oi":3362,"put_oi":2},{"strike":97.5,"call_delta_oi":719.0,"put_delta_oi":0,"dealer_delta":-719.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_delta_oi":48856.0,"put_delta_oi":-135.0,"dealer_delta":-48721.0,"call_oi":15358,"put_oi":2},{"strike":105.0,"call_delta_oi":8451.0,"put_delta_oi":0,"dealer_delta":-8451.0,"call_oi":1433,"put_oi":0},{"strike":110.0,"call_delta_oi":24296.0,"put_delta_oi":0,"dealer_delta":-24296.0,"call_oi":2326,"put_oi":0},{"strike":115.0,"call_delta_oi":6709.0,"put_delta_oi":0,"dealer_delta":-6709.0,"call_oi":659,"put_oi":0},{"strike":120.0,"call_delta_oi":55888.0,"put_delta_oi":0,"dealer_delta":-55888.0,"call_oi":8659,"put_oi":0},{"strike":125.0,"call_delta_oi":7114.0,"put_delta_oi":0,"dealer_delta":-7114.0,"call_oi":871,"put_oi":0},{"strike":130.0,"call_delta_oi":34368.0,"put_delta_oi":0,"dealer_delta":-34368.0,"call_oi":4600,"put_oi":0}],"net_dealer_delta":139888.0,"total_call_delta":3964252.0,"total_put_delta":-4104140.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.639999389648438,"strikes":[{"strike":15.0,"moneyness":0.5237,"type":"call","iv":0.9838,"delta":0.9354,"oi":155},{"strike":15.0,"moneyness":0.5237,"type":"put","iv":1.0437,"delta":-0.072,"oi":272},{"strike":20.0,"moneyness":0.6983,"type":"call","iv":1.0329,"delta":0.8287,"oi":2518},{"strike":20.0,"moneyness":0.6983,"type":"put","iv":1.0979,"delta":-0.1771,"oi":152},{"strike":22.5,"moneyness":0.7856,"type":"call","iv":0.9714,"delta":0.7728,"oi":121},{"strike":25.0,"moneyness":0.8729,"type":"call","iv":1.0491,"delta":0.7069,"oi":1432},{"strike":27.5,"moneyness":0.9602,"type":"call","iv":1.0904,"delta":0.6486,"oi":357},{"strike":30.0,"moneyness":1.0475,"type":"call","iv":1.0343,"delta":0.5847,"oi":1237},{"strike":30.0,"moneyness":1.0475,"type":"put","iv":1.0933,"delta":-0.4079,"oi":142},{"strike":32.5,"moneyness":1.1348,"type":"call","iv":1.041,"delta":0.5287,"oi":632},{"strike":35.0,"moneyness":1.2221,"type":"call","iv":1.0194,"delta":0.4704,"oi":1738},{"strike":35.0,"moneyness":1.2221,"type":"put","iv":1.0459,"delta":-0.5233,"oi":216},{"strike":37.5,"moneyness":1.3094,"type":"put","iv":1.0533,"delta":-0.5701,"oi":121},{"strike":40.0,"moneyness":1.3966,"type":"call","iv":1.0162,"delta":0.3736,"oi":712},{"strike":40.0,"moneyness":1.3966,"type":"put","iv":1.1222,"delta":-0.594,"oi":122},{"strike":42.5,"moneyness":1.4839,"type":"call","iv":0.992,"delta":0.3236,"oi":160},{"strike":45.0,"moneyness":1.5712,"type":"call","iv":1.0002,"delta":0.2889,"oi":194},{"strike":47.5,"moneyness":1.6585,"type":"call","iv":0.9616,"delta":0.2403,"oi":11223},{"strike":50.0,"moneyness":1.7458,"type":"call","iv":1.0279,"delta":0.236,"oi":3440},{"strike":52.5,"moneyness":1.8331,"type":"put","iv":1.1574,"delta":-0.7429,"oi":112},{"strike":52.5,"moneyness":1.8331,"type":"call","iv":0.9211,"delta":0.168,"oi":1259},{"strike":55.0,"moneyness":1.9204,"type":"put","iv":1.1714,"delta":-0.7616,"oi":208},{"strike":55.0,"moneyness":1.9204,"type":"call","iv":0.9926,"delta":0.1726,"oi":13205},{"strike":57.5,"moneyness":2.0077,"type":"put","iv":1.1803,"delta":-0.7799,"oi":237},{"strike":60.0,"moneyness":2.095,"type":"call","iv":1.056,"delta":0.1566,"oi":515},{"strike":60.0,"moneyness":2.095,"type":"put","iv":1.2071,"delta":-0.7901,"oi":155},{"strike":62.5,"moneyness":2.1823,"type":"put","iv":1.2192,"delta":-0.8037,"oi":418},{"strike":65.0,"moneyness":2.2696,"type":"call","iv":1.0393,"delta":0.1194,"oi":918},{"strike":65.0,"moneyness":2.2696,"type":"put","iv":1.2399,"delta":-0.813,"oi":132},{"strike":67.5,"moneyness":2.3568,"type":"put","iv":1.2704,"delta":-0.8179,"oi":129},{"strike":70.0,"moneyness":2.4441,"type":"call","iv":0.9777,"delta":0.0766,"oi":111},{"strike":70.0,"moneyness":2.4441,"type":"put","iv":1.299,"delta":-0.8224,"oi":179},{"strike":75.0,"moneyness":2.6187,"type":"call","iv":1.2929,"delta":0.151,"oi":1274},{"strike":75.0,"moneyness":2.6187,"type":"put","iv":1.3515,"delta":-0.8307,"oi":129},{"strike":80.0,"moneyness":2.7933,"type":"call","iv":1.0451,"delta":0.0617,"oi":2006},{"strike":85.0,"moneyness":2.9679,"type":"call","iv":1.1044,"delta":0.063,"oi":346},{"strike":87.5,"moneyness":3.0552,"type":"call","iv":1.176,"delta":0.0741,"oi":128},{"strike":90.0,"moneyness":3.1425,"type":"call","iv":1.0347,"delta":0.038,"oi":2821},{"strike":95.0,"moneyness":3.317,"type":"call","iv":1.0282,"delta":0.0295,"oi":244},{"strike":100.0,"moneyness":3.4916,"type":"call","iv":1.0628,"delta":0.0288,"oi":2536},{"strike":105.0,"moneyness":3.6662,"type":"call","iv":1.0011,"delta":0.0161,"oi":470},{"strike":110.0,"moneyness":3.8408,"type":"call","iv":1.3597,"delta":0.0702,"oi":1156},{"strike":120.0,"moneyness":4.1899,"type":"call","iv":1.0841,"delta":0.0152,"oi":1802},{"strike":130.0,"moneyness":4.5391,"type":"call","iv":1.4804,"delta":0.0663,"oi":2227}]},{"expiration":"01/19/2029","underlying_price":28.639999389648438,"strikes":[{"strike":17.5,"moneyness":0.611,"type":"call","iv":0.7757,"delta":0.8621,"oi":151},{"strike":60.0,"moneyness":2.095,"type":"call","iv":0.7489,"delta":0.501,"oi":181}]},{"expiration":"01/21/2028","underlying_price":28.639999389648438,"strikes":[{"strike":20.0,"moneyness":0.6983,"type":"call","iv":0.8172,"delta":0.8188,"oi":127},{"strike":22.5,"moneyness":0.7856,"type":"call","iv":0.8017,"delta":0.7828,"oi":198},{"strike":30.0,"moneyness":1.0475,"type":"call","iv":0.8379,"delta":0.687,"oi":366},{"strike":30.0,"moneyness":1.0475,"type":"put","iv":0.8512,"delta":-0.3104,"oi":204},{"strike":40.0,"moneyness":1.3966,"type":"call","iv":0.7618,"delta":0.5453,"oi":503},{"strike":45.0,"moneyness":1.5712,"type":"call","iv":0.8248,"delta":0.5195,"oi":195},{"strike":47.5,"moneyness":1.6585,"type":"call","iv":0.7843,"delta":0.4775,"oi":12922},{"strike":50.0,"moneyness":1.7458,"type":"call","iv":0.8141,"delta":0.4697,"oi":2234},{"strike":55.0,"moneyness":1.9204,"type":"call","iv":0.8092,"delta":0.4265,"oi":13136},{"strike":55.0,"moneyness":1.9204,"type":"put","iv":0.8943,"delta":-0.53,"oi":271},{"strike":60.0,"moneyness":2.095,"type":"call","iv":0.7638,"delta":0.3633,"oi":1895},{"strike":70.0,"moneyness":2.4441,"type":"call","iv":0.8154,"delta":0.3314,"oi":474},{"strike":75.0,"moneyness":2.6187,"type":"call","iv":0.755,"delta":0.2667,"oi":914},{"strike":80.0,"moneyness":2.7933,"type":"call","iv":0.8908,"delta":0.327,"oi":131},{"strike":85.0,"moneyness":2.9679,"type":"call","iv":0.8968,"delta":0.3094,"oi":105},{"strike":90.0,"moneyness":3.1425,"type":"call","iv":0.8592,"delta":0.2671,"oi":454},{"strike":95.0,"moneyness":3.317,"type":"call","iv":0.9056,"delta":0.2774,"oi":201},{"strike":100.0,"moneyness":3.4916,"type":"call","iv":0.9135,"delta":0.2657,"oi":444},{"strike":115.0,"moneyness":4.0154,"type":"call","iv":0.9122,"delta":0.2229,"oi":126},{"strike":120.0,"moneyness":4.1899,"type":"call","iv":0.929,"delta":0.2207,"oi":959},{"strike":130.0,"moneyness":4.5391,"type":"call","iv":0.9808,"delta":0.2287,"oi":273}]},{"expiration":"03/19/2027","underlying_price":28.639999389648438,"strikes":[{"strike":40.0,"moneyness":1.3966,"type":"call","iv":0.9345,"delta":0.4279,"oi":107},{"strike":47.5,"moneyness":1.6585,"type":"call","iv":0.992,"delta":0.3484,"oi":503},{"strike":50.0,"moneyness":1.7458,"type":"call","iv":0.9346,"delta":0.2964,"oi":245},{"strike":50.0,"moneyness":1.7458,"type":"put","iv":1.0609,"delta":-0.6519,"oi":197},{"strike":55.0,"moneyness":1.9204,"type":"call","iv":0.8667,"delta":0.2157,"oi":415},{"strike":55.0,"moneyness":1.9204,"type":"put","iv":1.0735,"delta":-0.6946,"oi":258},{"strike":70.0,"moneyness":2.4441,"type":"call","iv":1.0183,"delta":0.1775,"oi":324},{"strike":72.5,"moneyness":2.5314,"type":"call","iv":1.0634,"delta":0.1829,"oi":111},{"strike":75.0,"moneyness":2.6187,"type":"call","iv":0.9753,"delta":0.1357,"oi":904},{"strike":80.0,"moneyness":2.7933,"type":"call","iv":0.9179,"delta":0.0947,"oi":179},{"strike":85.0,"moneyness":2.9679,"type":"call","iv":0.8872,"delta":0.0694,"oi":496},{"strike":87.5,"moneyness":3.0552,"type":"call","iv":0.9975,"delta":0.0987,"oi":1253},{"strike":90.0,"moneyness":3.1425,"type":"call","iv":0.9587,"delta":0.079,"oi":497},{"strike":100.0,"moneyness":3.4916,"type":"call","iv":1.1894,"delta":0.1297,"oi":1338},{"strike":105.0,"moneyness":3.6662,"type":"call","iv":1.0417,"delta":0.0716,"oi":509},{"strike":110.0,"moneyness":3.8408,"type":"call","iv":1.4329,"delta":0.1884,"oi":629},{"strike":115.0,"moneyness":4.0154,"type":"call","iv":1.0846,"delta":0.0666,"oi":129},{"strike":120.0,"moneyness":4.1899,"type":"call","iv":0.93,"delta":0.0267,"oi":1859},{"strike":130.0,"moneyness":4.5391,"type":"call","iv":1.521,"delta":0.1744,"oi":156}]},{"expiration":"04/16/2027","underlying_price":28.639999389648438,"strikes":[{"strike":35.0,"moneyness":1.2221,"type":"call","iv":0.9905,"delta":0.5463,"oi":104},{"strike":42.5,"moneyness":1.4839,"type":"call","iv":0.8836,"delta":0.4001,"oi":101},{"strike":70.0,"moneyness":2.4441,"type":"call","iv":0.9802,"delta":0.1956,"oi":125}]},{"expiration":"10/02/2026","underlying_price":28.639999389648438,"strikes":[{"strike":29.0,"moneyness":1.0126,"type":"call","iv":1.801,"delta":0.2469,"oi":178}]},{"expiration":"10/09/2026","underlying_price":28.639999389648438,"strikes":[{"strike":27.0,"moneyness":0.9427,"type":"call","iv":1.1534,"delta":0.6835,"oi":519},{"strike":30.0,"moneyness":1.0475,"type":"call","iv":1.1431,"delta":0.4057,"oi":271},{"strike":35.0,"moneyness":1.2221,"type":"call","iv":1.3665,"delta":0.1462,"oi":1061},{"strike":45.0,"moneyness":1.5712,"type":"call","iv":1.7854,"delta":0.0317,"oi":1848},{"strike":45.0,"moneyness":1.5712,"type":"put","iv":2.6548,"delta":-0.876,"oi":468},{"strike":50.0,"moneyness":1.7458,"type":"call","iv":1.9932,"delta":0.0202,"oi":148},{"strike":50.0,"moneyness":1.7458,"type":"put","iv":2.842,"delta":-0.9107,"oi":197},{"strike":52.0,"moneyness":1.8156,"type":"call","iv":2.6899,"delta":0.06,"oi":128},{"strike":55.0,"moneyness":1.9204,"type":"call","iv":2.0801,"delta":0.0104,"oi":105},{"strike":72.0,"moneyness":2.514,"type":"call","iv":2.7854,"delta":0.0082,"oi":103},{"strike":75.0,"moneyness":2.6187,"type":"call","iv":2.8891,"delta":0.0079,"oi":508}]},{"expiration":"10/16/2026","underlying_price":28.639999389648438,"strikes":[{"strike":15.0,"moneyness":0.5237,"type":"put","iv":1.8911,"delta":-0.023,"oi":245},{"strike":17.5,"moneyness":0.611,"type":"put","iv":1.8518,"delta":-0.0561,"oi":1043},{"strike":20.0,"moneyness":0.6983,"type":"put","iv":1.6756,"delta":-0.0971,"oi":1420},{"strike":22.0,"moneyness":0.7682,"type":"put","iv":1.6113,"delta":-0.1528,"oi":1000},{"strike":25.0,"moneyness":0.8729,"type":"put","iv":1.5149,"delta":-0.2664,"oi":1115},{"strike":25.0,"moneyness":0.8729,"type":"call","iv":1.3275,"delta":0.7498,"oi":386},{"strike":27.5,"moneyness":0.9602,"type":"put","iv":1.5237,"delta":-0.3858,"oi":130},{"strike":30.0,"moneyness":1.0475,"type":"call","iv":1.5086,"delta":0.4939,"oi":2158},{"strike":30.0,"moneyness":1.0475,"type":"put","iv":1.525,"delta":-0.5048,"oi":1090},{"strike":32.5,"moneyness":1.1348,"type":"call","iv":1.4467,"delta":0.3741,"oi":156},{"strike":32.5,"moneyness":1.1348,"type":"put","iv":1.7301,"delta":-0.5868,"oi":215},{"strike":35.0,"moneyness":1.2221,"type":"call","iv":1.4365,"delta":0.2747,"oi":1472},{"strike":35.0,"moneyness":1.2221,"type":"put","iv":1.5949,"delta":-0.6952,"oi":597},{"strike":37.5,"moneyness":1.3094,"type":"call","iv":1.6098,"delta":0.2326,"oi":171},{"strike":37.5,"moneyness":1.3094,"type":"put","iv":1.7403,"delta":-0.7427,"oi":240},{"strike":40.0,"moneyness":1.3966,"type":"call","iv":1.5678,"delta":0.1645,"oi":655},{"strike":40.0,"moneyness":1.3966,"type":"put","iv":1.7434,"delta":-0.8013,"oi":1268},{"strike":45.0,"moneyness":1.5712,"type":"call","iv":1.4806,"delta":0.0705,"oi":744},{"strike":45.0,"moneyness":1.5712,"type":"put","iv":2.1088,"delta":-0.8245,"oi":253},{"strike":47.5,"moneyness":1.6585,"type":"call","iv":1.7991,"delta":0.0941,"oi":107},{"strike":50.0,"moneyness":1.7458,"type":"call","iv":1.6533,"delta":0.0521,"oi":1568},{"strike":50.0,"moneyness":1.7458,"type":"put","iv":2.2991,"delta":-0.8563,"oi":1824},{"strike":52.5,"moneyness":1.8331,"type":"put","iv":2.2557,"delta":-0.8863,"oi":2894},{"strike":55.0,"moneyness":1.9204,"type":"call","iv":1.9126,"delta":0.0523,"oi":255},{"strike":55.0,"moneyness":1.9204,"type":"put","iv":2.3281,"delta":-0.8965,"oi":1688},{"strike":57.5,"moneyness":2.0077,"type":"put","iv":2.3889,"delta":-0.9061,"oi":326},{"strike":59.0,"moneyness":2.0601,"type":"put","iv":2.5085,"delta":-0.9009,"oi":130},{"strike":60.0,"moneyness":2.095,"type":"call","iv":1.8824,"delta":0.0287,"oi":1261},{"strike":60.0,"moneyness":2.095,"type":"put","iv":2.4964,"delta":-0.9084,"oi":2211},{"strike":62.5,"moneyness":2.1823,"type":"put","iv":2.5984,"delta":-0.9104,"oi":195},{"strike":65.0,"moneyness":2.2696,"type":"put","iv":2.7521,"delta":-0.9058,"oi":485},{"strike":65.0,"moneyness":2.2696,"type":"call","iv":2.0438,"delta":0.0269,"oi":597},{"strike":67.5,"moneyness":2.3568,"type":"call","iv":2.6407,"delta":0.071,"oi":273},{"strike":70.0,"moneyness":2.4441,"type":"put","iv":2.816,"delta":-0.9212,"oi":250},{"strike":70.0,"moneyness":2.4441,"type":"call","iv":1.9976,"delta":0.0147,"oi":594},{"strike":72.5,"moneyness":2.5314,"type":"call","iv":2.0621,"delta":0.0143,"oi":644},{"strike":73.0,"moneyness":2.5489,"type":"call","iv":2.0747,"delta":0.0143,"oi":184},{"strike":75.0,"moneyness":2.6187,"type":"put","iv":2.9815,"delta":-0.9232,"oi":194},{"strike":75.0,"moneyness":2.6187,"type":"call","iv":2.8755,"delta":0.0668,"oi":2138},{"strike":77.5,"moneyness":2.706,"type":"call","iv":2.0176,"delta":0.0078,"oi":171},{"strike":80.0,"moneyness":2.7933,"type":"call","iv":2.0717,"delta":0.0076,"oi":2862},{"strike":82.5,"moneyness":2.8806,"type":"call","iv":2.1239,"delta":0.0074,"oi":220},{"strike":85.0,"moneyness":2.9679,"type":"put","iv":2.7608,"delta":-0.966,"oi":1002},{"strike":85.0,"moneyness":2.9679,"type":"call","iv":2.1743,"delta":0.0073,"oi":1036},{"strike":87.5,"moneyness":3.0552,"type":"call","iv":2.223,"delta":0.0072,"oi":2550},{"strike":90.0,"moneyness":3.1425,"type":"call","iv":2.2702,"delta":0.007,"oi":2891},{"strike":95.0,"moneyness":3.317,"type":"call","iv":2.36,"delta":0.0068,"oi":2335},{"strike":100.0,"moneyness":3.4916,"type":"call","iv":2.4446,"delta":0.0066,"oi":10571},{"strike":105.0,"moneyness":3.6662,"type":"call","iv":2.5245,"delta":0.0065,"oi":203}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1009,"call_gamma":0,"put_gamma":0.033294,"call_theta":0,"put_theta":-12.8409,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":321},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1568,"call_gamma":0,"put_gamma":0.043191,"call_theta":0,"put_theta":-18.2906,"call_vega":0,"put_vega":0.0007,"call_oi":56,"put_oi":398},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.032131,"call_theta":0,"put_theta":-1.957,"call_vega":0,"put_vega":0.0002,"call_oi":1776,"put_oi":1507},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9309,"put_delta":-0.0615,"call_gamma":0.069565,"put_gamma":0.066218,"call_theta":-3.4853,"put_theta":-3.0507,"call_vega":0.0004,"put_vega":0.0003,"call_oi":1369,"put_oi":232},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2469,"put_delta":0,"call_gamma":0.611959,"put_gamma":0,"call_theta":-2.2313,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0661,"put_delta":-0.9102,"call_gamma":0.147054,"put_gamma":0.165848,"call_theta":-1.5381,"put_theta":-2.1681,"call_vega":0.0004,"put_vega":0.0005,"call_oi":1187,"put_oi":126},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.074867,"put_gamma":0,"call_theta":-6.331,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0952,"put_delta":-0.8695,"call_gamma":0.040734,"put_gamma":0.044579,"call_theta":-9.6397,"put_theta":-13.8214,"call_vega":0.0005,"put_vega":0.0006,"call_oi":793,"put_oi":232},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6835,"put_delta":0,"call_gamma":0.084049,"put_gamma":0,"call_theta":-0.1276,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5893,"put_delta":0,"call_gamma":0.085059,"put_gamma":0,"call_theta":-0.1499,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4057,"put_delta":0,"call_gamma":0.09238,"put_gamma":0,"call_theta":-0.1369,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3602,"put_delta":0,"call_gamma":0.074233,"put_gamma":0,"call_theta":-0.1583,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.045666,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":1061,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1528,"call_gamma":0,"put_gamma":0.027106,"call_theta":0,"put_theta":-0.0785,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":1000},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7498,"put_delta":-0.2664,"call_gamma":0.044308,"put_gamma":0.04011,"call_theta":-0.0897,"put_theta":-0.1024,"call_vega":0.0172,"put_vega":0.0178,"call_oi":386,"put_oi":1115},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6886,"put_delta":0,"call_gamma":0.044286,"put_gamma":0,"call_theta":-0.1103,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6147,"put_delta":-0.3858,"call_gamma":0.050543,"put_gamma":0.046443,"call_theta":-0.1129,"put_theta":-0.1196,"call_vega":0.0207,"put_vega":0.0207,"call_oi":67,"put_oi":130},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4939,"put_delta":-0.5048,"call_gamma":0.04892,"put_gamma":0.048395,"call_theta":-0.1264,"put_theta":-0.1243,"call_vega":0.0216,"put_vega":0.0216,"call_oi":2158,"put_oi":1090},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3741,"put_delta":-0.5868,"call_gamma":0.048455,"put_gamma":0.041649,"call_theta":-0.115,"put_theta":-0.1374,"call_vega":0.0205,"put_vega":0.0211,"call_oi":156,"put_oi":215},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3204,"put_delta":0,"call_gamma":0.044578,"put_gamma":0,"call_theta":-0.1113,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2747,"put_delta":-0.6952,"call_gamma":0.042954,"put_gamma":0.04062,"call_theta":-0.1004,"put_theta":-0.1129,"call_vega":0.018,"put_vega":0.0189,"call_oi":1472,"put_oi":597},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7205,"put_delta":-0.2867,"call_gamma":0.035285,"put_gamma":0.032507,"call_theta":-0.0611,"put_theta":-0.0648,"call_vega":0.0262,"put_vega":0.0265,"call_oi":356,"put_oi":408},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3383,"put_delta":0,"call_gamma":0.037888,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":25.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2939,"call_gamma":0,"put_gamma":0.027895,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":312},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7071,"put_delta":-0.2957,"call_gamma":0.028146,"put_gamma":0.025935,"call_theta":-0.0453,"put_theta":-0.0466,"call_vega":0.0357,"put_vega":0.0359,"call_oi":75,"put_oi":315},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5527,"put_delta":0,"call_gamma":0.030861,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4136,"put_delta":0,"call_gamma":0.030689,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2328,"call_gamma":0,"put_gamma":0.019383,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":102},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2953,"call_gamma":0,"put_gamma":0.022329,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0451,"call_oi":0,"put_oi":67},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4289,"call_gamma":0,"put_gamma":0.027058,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":148},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4461,"put_delta":-0.5495,"call_gamma":0.027694,"put_gamma":0.027258,"call_theta":-0.0382,"put_theta":-0.0348,"call_vega":0.0517,"put_vega":0.0517,"call_oi":129,"put_oi":462}],"strikes":[22.0,22.5,23.0,24.0,25.0,26.0,27.0,27.5,28.0,29.0,30.0,31.0,32.0,32.5,34.0,35.0],"dtes":[0,7,14,28,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":128.83,"put_25d_iv":265.48,"call_25d_iv":136.65,"put_25d_strike":45.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.49,"put_25d_iv":151.49,"call_25d_iv":160.98,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-116.44,"put_25d_iv":160.03,"call_25d_iv":276.46,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":10.54,"put_25d_iv":134.45,"call_25d_iv":123.91,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-45.84,"put_25d_iv":177.81,"call_25d_iv":223.65,"put_25d_strike":68.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.68,"put_25d_iv":128.23,"call_25d_iv":121.55,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-50.79,"put_25d_iv":120.69,"call_25d_iv":171.49,"put_25d_strike":22.5,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.28,"put_25d_iv":110.44,"call_25d_iv":96.16,"put_25d_strike":25.0,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.87,"put_25d_iv":97.54,"call_25d_iv":86.67,"put_25d_strike":37.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.42,"put_25d_iv":85.12,"call_25d_iv":89.55,"put_25d_strike":30.0,"call_25d_strike":105.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":453},{"strike":12.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":94,"put_oi":0},{"strike":15.0,"call_vanna":-9.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":155,"put_oi":1506},{"strike":17.5,"call_vanna":-41.0,"put_vanna":25.0,"net_vanna":-16.0,"call_oi":251,"put_oi":1102},{"strike":20.0,"call_vanna":-251.0,"put_vanna":68.0,"net_vanna":-182.0,"call_oi":2739,"put_oi":2451},{"strike":22.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1000},{"strike":22.5,"call_vanna":-48.0,"put_vanna":8.0,"net_vanna":-41.0,"call_oi":319,"put_oi":102},{"strike":23.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":321},{"strike":24.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":398},{"strike":25.0,"call_vanna":-157.0,"put_vanna":91.0,"net_vanna":-66.0,"call_oi":2381,"put_oi":3801},{"strike":26.0,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":1464,"put_oi":232},{"strike":27.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":519,"put_oi":0},{"strike":27.5,"call_vanna":-35.0,"put_vanna":2.0,"net_vanna":-33.0,"call_oi":500,"put_oi":130},{"strike":28.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":29.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":178,"put_oi":0},{"strike":30.0,"call_vanna":-95.0,"put_vanna":39.0,"net_vanna":-55.0,"call_oi":5331,"put_oi":1710},{"strike":31.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":75,"put_oi":0},{"strike":32.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":32.5,"call_vanna":-5.0,"put_vanna":-3.0,"net_vanna":-8.0,"call_oi":788,"put_oi":215},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0},{"strike":35.0,"call_vanna":86.0,"put_vanna":-26.0,"net_vanna":60.0,"call_oi":5539,"put_oi":1507},{"strike":37.5,"call_vanna":8.0,"put_vanna":-12.0,"net_vanna":-3.0,"call_oi":269,"put_oi":456},{"strike":38.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":85,"put_oi":0},{"strike":40.0,"call_vanna":47.0,"put_vanna":-59.0,"net_vanna":-12.0,"call_oi":2748,"put_oi":1680},{"strike":42.5,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":357,"put_oi":70},{"strike":45.0,"call_vanna":44.0,"put_vanna":-86.0,"net_vanna":-42.0,"call_oi":4460,"put_oi":2266},{"strike":45.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":47.5,"call_vanna":1273.0,"put_vanna":-5.0,"net_vanna":1268.0,"call_oi":24755,"put_oi":77},{"strike":50.0,"call_vanna":409.0,"put_vanna":-139.0,"net_vanna":270.0,"call_oi":8027,"put_oi":13861},{"strike":52.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":128,"put_oi":0},{"strike":52.5,"call_vanna":112.0,"put_vanna":-91.0,"net_vanna":21.0,"call_oi":1259,"put_oi":3006},{"strike":54.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":163,"put_oi":0},{"strike":55.0,"call_vanna":2095.0,"put_vanna":-155.0,"net_vanna":1940.0,"call_oi":27464,"put_oi":8509},{"strike":57.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":227,"put_oi":51},{"strike":57.5,"call_vanna":0,"put_vanna":-29.0,"net_vanna":-29.0,"call_oi":0,"put_oi":563},{"strike":58.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":383,"put_oi":0},{"strike":59.0,"call_vanna":0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":90,"put_oi":203},{"strike":60.0,"call_vanna":289.0,"put_vanna":-118.0,"net_vanna":172.0,"call_oi":4246,"put_oi":3729},{"strike":62.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0},{"strike":62.5,"call_vanna":0,"put_vanna":-42.0,"net_vanna":-42.0,"call_oi":0,"put_oi":613},{"strike":64.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":70},{"strike":65.0,"call_vanna":89.0,"put_vanna":-53.0,"net_vanna":36.0,"call_oi":1701,"put_oi":1680},{"strike":67.5,"call_vanna":13.0,"put_vanna":-59.0,"net_vanna":-47.0,"call_oi":382,"put_oi":947},{"strike":68.0,"call_vanna":1.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":903,"put_oi":152},{"strike":69.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":284,"put_oi":0},{"strike":70.0,"call_vanna":142.0,"put_vanna":-34.0,"net_vanna":108.0,"call_oi":2461,"put_oi":666},{"strike":71.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":501,"put_oi":319},{"strike":72.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":703,"put_oi":0},{"strike":72.5,"call_vanna":22.0,"put_vanna":-11.0,"net_vanna":11.0,"call_oi":838,"put_oi":213},{"strike":73.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":546,"put_oi":0},{"strike":74.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":452,"put_oi":0},{"strike":75.0,"call_vanna":428.0,"put_vanna":-16.0,"net_vanna":412.0,"call_oi":11109,"put_oi":323},{"strike":76.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":148,"put_oi":0},{"strike":77.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":594,"put_oi":0},{"strike":77.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":171,"put_oi":0},{"strike":78.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":100,"put_oi":0},{"strike":79.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":80.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":13609,"put_oi":0},{"strike":81.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":69,"put_oi":0},{"strike":82.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":190,"put_oi":0},{"strike":82.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":220,"put_oi":0},{"strike":83.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":85.0,"call_vanna":112.0,"put_vanna":-17.0,"net_vanna":95.0,"call_oi":7042,"put_oi":1053},{"strike":87.5,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":3931,"put_oi":0},{"strike":90.0,"call_vanna":264.0,"put_vanna":0,"net_vanna":264.0,"call_oi":9457,"put_oi":0},{"strike":91.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":153,"put_oi":0},{"strike":92.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":93.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0},{"strike":95.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":3236,"put_oi":0},{"strike":100.0,"call_vanna":355.0,"put_vanna":0,"net_vanna":355.0,"call_oi":15332,"put_oi":0},{"strike":105.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1405,"put_oi":0},{"strike":110.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":2297,"put_oi":0},{"strike":115.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":571,"put_oi":0},{"strike":120.0,"call_vanna":381.0,"put_vanna":0,"net_vanna":381.0,"call_oi":8659,"put_oi":0},{"strike":125.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":827,"put_oi":0},{"strike":130.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":4600,"put_oi":0}],"net_vanna":5841.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":8513.0,"net_charm":8513.0,"call_oi":0,"put_oi":453},{"strike":15.0,"call_charm":0,"put_charm":314.0,"net_charm":314.0,"call_oi":0,"put_oi":245},{"strike":17.5,"call_charm":-1211.0,"put_charm":6596.0,"net_charm":5385.0,"call_oi":100,"put_oi":1043},{"strike":20.0,"call_charm":-7422.0,"put_charm":24437.0,"net_charm":17015.0,"call_oi":94,"put_oi":1825},{"strike":22.0,"call_charm":0,"put_charm":31266.0,"net_charm":31266.0,"call_oi":0,"put_oi":1000},{"strike":25.0,"call_charm":-89879.0,"put_charm":96418.0,"net_charm":6538.0,"call_oi":817,"put_oi":2150},{"strike":26.0,"call_charm":-18810.0,"put_charm":0,"net_charm":-18810.0,"call_oi":95,"put_oi":0},{"strike":27.0,"call_charm":-236036.0,"put_charm":0,"net_charm":-236036.0,"call_oi":519,"put_oi":0},{"strike":27.5,"call_charm":-12120.0,"put_charm":15633.0,"net_charm":3513.0,"call_oi":67,"put_oi":130},{"strike":28.0,"call_charm":-26254.0,"put_charm":0,"net_charm":-26254.0,"call_oi":57,"put_oi":0},{"strike":30.0,"call_charm":-432297.0,"put_charm":178331.0,"net_charm":-253966.0,"call_oi":2541,"put_oi":1090},{"strike":31.0,"call_charm":-22293.0,"put_charm":0,"net_charm":-22293.0,"call_oi":75,"put_oi":0},{"strike":32.5,"call_charm":-17498.0,"put_charm":45194.0,"net_charm":27697.0,"call_oi":156,"put_oi":215},{"strike":34.0,"call_charm":-7533.0,"put_charm":0,"net_charm":-7533.0,"call_oi":81,"put_oi":0},{"strike":35.0,"call_charm":-187398.0,"put_charm":122141.0,"net_charm":-65257.0,"call_oi":2723,"put_oi":597},{"strike":37.5,"call_charm":-10673.0,"put_charm":52545.0,"net_charm":41873.0,"call_oi":171,"put_oi":240},{"strike":40.0,"call_charm":-24107.0,"put_charm":256893.0,"net_charm":232787.0,"call_oi":738,"put_oi":1268},{"strike":42.5,"call_charm":-2159.0,"put_charm":14824.0,"net_charm":12665.0,"call_oi":96,"put_oi":70},{"strike":45.0,"call_charm":-17626.0,"put_charm":474107.0,"net_charm":456482.0,"call_oi":2592,"put_oi":1830},{"strike":47.5,"call_charm":-1655.0,"put_charm":0,"net_charm":-1655.0,"call_oi":107,"put_oi":0},{"strike":50.0,"call_charm":-8559.0,"put_charm":558949.0,"net_charm":550390.0,"call_oi":1792,"put_oi":2682},{"strike":52.0,"call_charm":-3931.0,"put_charm":0,"net_charm":-3931.0,"call_oi":128,"put_oi":0},{"strike":52.5,"call_charm":0,"put_charm":564975.0,"net_charm":564975.0,"call_oi":0,"put_oi":2894},{"strike":55.0,"call_charm":-1583.0,"put_charm":384529.0,"net_charm":382946.0,"call_oi":360,"put_oi":2275},{"strike":57.0,"call_charm":0,"put_charm":32111.0,"net_charm":32111.0,"call_oi":0,"put_oi":51},{"strike":57.5,"call_charm":0,"put_charm":59138.0,"net_charm":59138.0,"call_oi":0,"put_oi":326},{"strike":58.0,"call_charm":-4156.0,"put_charm":0,"net_charm":-4156.0,"call_oi":62,"put_oi":0},{"strike":59.0,"call_charm":0,"put_charm":29146.0,"net_charm":29146.0,"call_oi":0,"put_oi":203},{"strike":60.0,"call_charm":-2433.0,"put_charm":522929.0,"net_charm":520496.0,"call_oi":1261,"put_oi":3464},{"strike":62.5,"call_charm":0,"put_charm":37223.0,"net_charm":37223.0,"call_oi":0,"put_oi":195},{"strike":64.0,"call_charm":0,"put_charm":3445.0,"net_charm":3445.0,"call_oi":0,"put_oi":70},{"strike":65.0,"call_charm":-1110.0,"put_charm":160733.0,"net_charm":159623.0,"call_oi":597,"put_oi":1477},{"strike":67.5,"call_charm":-3779.0,"put_charm":10436.0,"net_charm":6657.0,"call_oi":273,"put_oi":632},{"strike":68.0,"call_charm":0,"put_charm":11141.0,"net_charm":11141.0,"call_oi":0,"put_oi":152},{"strike":69.0,"call_charm":-13109.0,"put_charm":0,"net_charm":-13109.0,"call_oi":220,"put_oi":0},{"strike":70.0,"call_charm":-6218.0,"put_charm":55078.0,"net_charm":48860.0,"call_oi":732,"put_oi":487},{"strike":71.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":94,"put_oi":0},{"strike":72.0,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":103,"put_oi":0},{"strike":72.5,"call_charm":-377.0,"put_charm":17587.0,"net_charm":17210.0,"call_oi":644,"put_oi":92},{"strike":73.0,"call_charm":-107.0,"put_charm":0,"net_charm":-107.0,"call_oi":184,"put_oi":0},{"strike":74.0,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":83,"put_oi":0},{"strike":75.0,"call_charm":-30551.0,"put_charm":37743.0,"net_charm":7192.0,"call_oi":2817,"put_oi":194},{"strike":77.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":56,"put_oi":0},{"strike":77.5,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":171,"put_oi":0},{"strike":78.0,"call_charm":-1342.0,"put_charm":0,"net_charm":-1342.0,"call_oi":100,"put_oi":0},{"strike":80.0,"call_charm":-6142.0,"put_charm":0,"net_charm":-6142.0,"call_oi":3731,"put_oi":0},{"strike":81.0,"call_charm":-11052.0,"put_charm":0,"net_charm":-11052.0,"call_oi":69,"put_oi":0},{"strike":82.0,"call_charm":-6553.0,"put_charm":0,"net_charm":-6553.0,"call_oi":80,"put_oi":0},{"strike":82.5,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":220,"put_oi":0},{"strike":85.0,"call_charm":-204.0,"put_charm":84681.0,"net_charm":84477.0,"call_oi":1217,"put_oi":1002},{"strike":87.5,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":2550,"put_oi":0},{"strike":90.0,"call_charm":-1605.0,"put_charm":0,"net_charm":-1605.0,"call_oi":3202,"put_oi":0},{"strike":92.5,"call_charm":-924.0,"put_charm":0,"net_charm":-924.0,"call_oi":71,"put_oi":0},{"strike":93.0,"call_charm":-85996.0,"put_charm":0,"net_charm":-85996.0,"call_oi":101,"put_oi":0},{"strike":95.0,"call_charm":-118562.0,"put_charm":0,"net_charm":-118562.0,"call_oi":2723,"put_oi":0},{"strike":100.0,"call_charm":-1736.0,"put_charm":0,"net_charm":-1736.0,"call_oi":10642,"put_oi":0},{"strike":105.0,"call_charm":-50729.0,"put_charm":0,"net_charm":-50729.0,"call_oi":262,"put_oi":0},{"strike":110.0,"call_charm":-5562.0,"put_charm":0,"net_charm":-5562.0,"call_oi":438,"put_oi":0},{"strike":115.0,"call_charm":-3990.0,"put_charm":0,"net_charm":-3990.0,"call_oi":316,"put_oi":0},{"strike":120.0,"call_charm":-45195.0,"put_charm":0,"net_charm":-45195.0,"call_oi":3598,"put_oi":0},{"strike":125.0,"call_charm":-1550.0,"put_charm":0,"net_charm":-1550.0,"call_oi":124,"put_oi":0},{"strike":130.0,"call_charm":-23102.0,"put_charm":0,"net_charm":-23102.0,"call_oi":1856,"put_oi":0}],"net_charm":2341125.0,"weekend_delta_shift":7023375.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":336704.0,"put_delta":-1606062.0,"net_delta":-1269358.0,"call_oi":31799,"put_oi":20888,"total_oi":52687,"total_volume":2497,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":101485.0,"put_delta":-98772.0,"net_delta":2713.0,"call_oi":6478,"put_oi":1204,"total_oi":7682,"total_volume":3921,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":319734.0,"put_delta":-1370398.0,"net_delta":-1050664.0,"call_oi":43538,"put_oi":20820,"total_oi":64358,"total_volume":3029,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":10736.0,"put_delta":-177482.0,"net_delta":-166746.0,"call_oi":554,"put_oi":2042,"total_oi":2596,"total_volume":43,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":33581.0,"put_delta":-180632.0,"net_delta":-147050.0,"call_oi":826,"put_oi":2616,"total_oi":3442,"total_volume":431,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":7164.0,"put_delta":-20841.0,"net_delta":-13676.0,"call_oi":462,"put_oi":276,"total_oi":738,"total_volume":20,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":4084.0,"put_delta":-9970.0,"net_delta":-5885.0,"call_oi":70,"put_oi":351,"total_oi":421,"total_volume":40,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41105.0,"put_delta":-182708.0,"net_delta":-141603.0,"call_oi":1687,"put_oi":2455,"total_oi":4142,"total_volume":103,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":43065.0,"put_delta":-150621.0,"net_delta":-107556.0,"call_oi":3772,"put_oi":2332,"total_oi":6104,"total_volume":288,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1301884.0,"put_delta":-197797.0,"net_delta":1104086.0,"call_oi":55474,"put_oi":3314,"total_oi":58788,"total_volume":1132,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":132460.0,"put_delta":-60463.0,"net_delta":71997.0,"call_oi":9957,"put_oi":914,"total_oi":10871,"total_volume":947,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14772.0,"put_delta":-6443.0,"net_delta":8329.0,"call_oi":413,"put_oi":136,"total_oi":549,"total_volume":39,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1578581.0,"put_delta":-40151.0,"net_delta":1538431.0,"call_oi":36238,"put_oi":894,"total_oi":37132,"total_volume":1635,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":38896.0,"put_delta":-1801.0,"net_delta":37095.0,"call_oi":629,"put_oi":69,"total_oi":698,"total_volume":167,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":30.0,"straddle_price":3.72,"straddle_pct":13.01,"implied_move":13.01,"avg_iv":119.1},{"expiration":"10/16/2026","dte":14,"strike":27.5,"straddle_price":6.23,"straddle_pct":21.74,"implied_move":21.74,"avg_iv":146.2},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":11.7,"straddle_pct":40.85,"implied_move":40.85,"avg_iv":111.0},{"expiration":"01/15/2027","dte":105,"strike":27.5,"straddle_price":13.1,"straddle_pct":45.74,"implied_move":45.74,"avg_iv":111.4},{"expiration":"01/21/2028","dte":476,"strike":27.5,"straddle_price":20.05,"straddle_pct":70.01,"implied_move":70.01,"avg_iv":83.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":20,"total_oi":42,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":26,"total_oi":33,"bias":"neutral"},{"strike":7.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":213,"put_oi":32,"total_oi":245,"bias":"bullish"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":80,"put_oi":484,"total_oi":564,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":138,"put_oi":52,"total_oi":190,"bias":"bearish"},{"strike":15.0,"call_volume":15,"put_volume":75,"total_volume":90,"call_oi":234,"put_oi":1591,"total_oi":1825,"bias":"bearish"},{"strike":17.5,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":299,"put_oi":1135,"total_oi":1434,"bias":"neutral"},{"strike":20.0,"call_volume":180,"put_volume":259,"total_volume":439,"call_oi":2795,"put_oi":2613,"total_oi":5408,"bias":"neutral"},{"strike":21.0,"call_volume":41,"put_volume":52,"total_volume":93,"call_oi":8,"put_oi":83,"total_oi":91,"bias":"neutral"},{"strike":22.0,"call_volume":27,"put_volume":45,"total_volume":72,"call_oi":6,"put_oi":1049,"total_oi":1055,"bias":"bearish"},{"strike":22.5,"call_volume":11,"put_volume":34,"total_volume":45,"call_oi":347,"put_oi":178,"total_oi":525,"bias":"bearish"},{"strike":23.0,"call_volume":24,"put_volume":477,"total_volume":501,"call_oi":39,"put_oi":383,"total_oi":422,"bias":"bearish"},{"strike":24.0,"call_volume":33,"put_volume":143,"total_volume":176,"call_oi":78,"put_oi":426,"total_oi":504,"bias":"bearish"},{"strike":25.0,"call_volume":614,"put_volume":564,"total_volume":1178,"call_oi":4285,"put_oi":3852,"total_oi":8137,"bias":"neutral"},{"strike":26.0,"call_volume":226,"put_volume":120,"total_volume":346,"call_oi":1514,"put_oi":268,"total_oi":1782,"bias":"bullish"},{"strike":27.0,"call_volume":138,"put_volume":114,"total_volume":252,"call_oi":917,"put_oi":6,"total_oi":923,"bias":"neutral"},{"strike":27.5,"call_volume":330,"put_volume":62,"total_volume":392,"call_oi":506,"put_oi":212,"total_oi":718,"bias":"bullish"},{"strike":28.0,"call_volume":731,"put_volume":371,"total_volume":1102,"call_oi":159,"put_oi":4,"total_oi":163,"bias":"bullish"},{"strike":29.0,"call_volume":579,"put_volume":27,"total_volume":606,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"bullish"},{"strike":30.0,"call_volume":3999,"put_volume":131,"total_volume":4130,"call_oi":5456,"put_oi":1740,"total_oi":7196,"bias":"bullish"},{"strike":31.0,"call_volume":308,"put_volume":0,"total_volume":308,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"bullish"},{"strike":31.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":32.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"bullish"},{"strike":32.5,"call_volume":50,"put_volume":36,"total_volume":86,"call_oi":835,"put_oi":227,"total_oi":1062,"bias":"neutral"},{"strike":33.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":33.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":34.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"bullish"},{"strike":34.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":35.0,"call_volume":612,"put_volume":34,"total_volume":646,"call_oi":5564,"put_oi":1561,"total_oi":7125,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bearish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":37.5,"call_volume":159,"put_volume":0,"total_volume":159,"call_oi":337,"put_oi":466,"total_oi":803,"bias":"bullish"},{"strike":38.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"bullish"},{"strike":40.0,"call_volume":884,"put_volume":31,"total_volume":915,"call_oi":2820,"put_oi":1729,"total_oi":4549,"bias":"bullish"},{"strike":41.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":41.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":42.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":42.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":405,"put_oi":139,"total_oi":544,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":45.0,"call_volume":1435,"put_volume":72,"total_volume":1507,"call_oi":4557,"put_oi":2355,"total_oi":6912,"bias":"bullish"},{"strike":45.5,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":46.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"bullish"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":47.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":24800,"put_oi":215,"total_oi":25015,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":44,"total_oi":67,"bias":"neutral"},{"strike":50.0,"call_volume":952,"put_volume":70,"total_volume":1022,"call_oi":8095,"put_oi":13954,"total_oi":22049,"bias":"bullish"},{"strike":51.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bearish"},{"strike":52.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1329,"put_oi":3055,"total_oi":4384,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":171,"put_oi":2,"total_oi":173,"bias":"bearish"},{"strike":55.0,"call_volume":291,"put_volume":43,"total_volume":334,"call_oi":27534,"put_oi":8526,"total_oi":36060,"bias":"bullish"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":64,"total_oi":86,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":101,"total_oi":329,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":581,"total_oi":616,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":403,"put_oi":22,"total_oi":425,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":230,"total_oi":325,"bias":"neutral"},{"strike":60.0,"call_volume":26,"put_volume":34,"total_volume":60,"call_oi":4335,"put_oi":3826,"total_oi":8161,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":61,"put_oi":64,"total_oi":125,"bias":"bearish"},{"strike":62.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":69,"put_oi":41,"total_oi":110,"bias":"bullish"},{"strike":62.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":95,"put_oi":691,"total_oi":786,"bias":"bullish"},{"strike":63.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":19,"put_oi":25,"total_oi":44,"bias":"bullish"},{"strike":64.0,"call_volume":67,"put_volume":2,"total_volume":69,"call_oi":20,"put_oi":148,"total_oi":168,"bias":"bullish"},{"strike":65.0,"call_volume":235,"put_volume":20,"total_volume":255,"call_oi":1755,"put_oi":1764,"total_oi":3519,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":70,"put_oi":23,"total_oi":93,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":53,"put_oi":4,"total_oi":57,"bias":"bearish"},{"strike":67.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":438,"put_oi":1055,"total_oi":1493,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":954,"put_oi":158,"total_oi":1112,"bias":"bearish"},{"strike":69.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":335,"put_oi":34,"total_oi":369,"bias":"bearish"},{"strike":70.0,"call_volume":16,"put_volume":13,"total_volume":29,"call_oi":2541,"put_oi":760,"total_oi":3301,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":512,"put_oi":325,"total_oi":837,"bias":"bearish"},{"strike":72.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":726,"put_oi":60,"total_oi":786,"bias":"bearish"},{"strike":72.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":867,"put_oi":223,"total_oi":1090,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":604,"put_oi":3,"total_oi":607,"bias":"bearish"},{"strike":74.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":470,"put_oi":0,"total_oi":470,"bias":"bearish"},{"strike":75.0,"call_volume":7,"put_volume":27,"total_volume":34,"call_oi":11133,"put_oi":424,"total_oi":11557,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":596,"put_oi":0,"total_oi":596,"bias":"bearish"},{"strike":77.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":291,"put_oi":83,"total_oi":374,"bias":"bullish"},{"strike":78.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bearish"},{"strike":80.0,"call_volume":133,"put_volume":10,"total_volume":143,"call_oi":13609,"put_oi":43,"total_oi":13652,"bias":"bullish"},{"strike":81.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":99,"put_oi":4,"total_oi":103,"bias":"bearish"},{"strike":82.0,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":248,"put_oi":34,"total_oi":282,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bearish"},{"strike":85.0,"call_volume":7,"put_volume":23,"total_volume":30,"call_oi":7139,"put_oi":1074,"total_oi":8213,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":87.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3962,"put_oi":4,"total_oi":3966,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bearish"},{"strike":90.0,"call_volume":8,"put_volume":12,"total_volume":20,"call_oi":9500,"put_oi":1,"total_oi":9501,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3362,"put_oi":2,"total_oi":3364,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":100.0,"call_volume":56,"put_volume":2,"total_volume":58,"call_oi":15358,"put_oi":2,"total_oi":15360,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1433,"put_oi":0,"total_oi":1433,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2326,"put_oi":0,"total_oi":2326,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":659,"put_oi":0,"total_oi":659,"bias":"neutral"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8659,"put_oi":0,"total_oi":8659,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":871,"put_oi":0,"total_oi":871,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4600,"put_oi":0,"total_oi":4600,"bias":"neutral"}],"underlying_price":28.639999389648438,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":12530,"total_put_volume":3275,"volume_pc_ratio":0.261},"iv_contours":{"x":[0.73,0.77,0.79,0.8,0.84,0.87,0.91,0.94,0.96,0.98,1.01,1.05,1.08,1.1,1.12,1.14,1.15,1.19,1.22],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[173.5,null,null,133.16,139.23,134.19,144.41,115.34,null,124.51,null,119.06,137.28,134.66,134.6,null,null,null,136.65],[164.61,161.13,156.6,null,null,142.12,152.36,null,146.16,null,null,151.68,null,null,null,158.84,null,148.49,151.57],[null,null,null,null,null,133.83,null,null,null,null,null,null,null,null,null,null,120.69,null,null],[null,null,null,146.59,null,128.41,null,null,null,null,null,129.83,null,null,null,null,null,null,123.91],[null,null,null,132.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,135.35,128.65,null,null,null,113.24,118.09,null,null,null,null,null,null,null,null],[null,null,131.06,null,null,122.93,null,null,null,null,null,123.38,null,null,null,null,null,null,118.93],[null,null,120.69,null,null,115.95,null,null,null,null,null,110.98,null,null,null,105.13,null,null,110.17],[null,null,102.9,null,null,107.67,null,null,111.43,null,null,106.38,null,null,null,104.1,null,null,103.27],[null,null,92.46,null,null,91.26,null,null,null,null,null,95.92,null,null,null,null,null,null,96.39]],"levels":[91.3,99.5,107.7,115.9,124.2,132.4,140.6,148.8,157.1,165.3,173.5],"min_iv":91.3,"max_iv":173.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":28.0,"atm_iv":124.51,"otm_strike":30.0,"otm_iv":114.31,"itm_strike":27.0,"itm_iv":115.34,"iv_butterfly":-19.38,"price_butterfly":-0.58,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":27.5,"atm_iv":139.95,"otm_strike":30.0,"otm_iv":150.86,"itm_strike":27.5,"itm_iv":139.95,"iv_butterfly":10.91,"price_butterfly":-0.88,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":27.5,"atm_iv":109.04,"otm_strike":30.0,"otm_iv":103.43,"itm_strike":27.5,"itm_iv":109.04,"iv_butterfly":-5.61,"price_butterfly":-1.3,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":27.5,"atm_iv":82.93,"otm_strike":30.0,"otm_iv":83.79,"itm_strike":27.5,"itm_iv":82.93,"iv_butterfly":0.86,"price_butterfly":-0.7,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":113.97},{"date":"2026-09-15","iv":110.37},{"date":"2026-09-16","iv":117.44},{"date":"2026-09-17","iv":102.04},{"date":"2026-09-18","iv":111.69},{"date":"2026-09-21","iv":110.46},{"date":"2026-09-22","iv":109.4},{"date":"2026-09-23","iv":129.7},{"date":"2026-09-24","iv":264.5},{"date":"2026-09-25","iv":295.1},{"date":"2026-09-28","iv":120.4},{"date":"2026-09-29","iv":123.7},{"date":"2026-09-30","iv":242.4},{"date":"2026-10-01","iv":804.5},{"date":"2026-10-02","iv":624.2}]}}