{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LQD","summary":{"name":"LQD","price":101.83,"total_oi":2846956,"call_oi":1241018,"put_oi":1605938,"pc_ratio":1.294,"net_gex":-426811499.99,"avg_iv":21.6,"iv_rank":34.4,"iv_52w_high":40.3,"iv_52w_low":11.8,"gamma_flip":null,"max_pain":105.0},"features":{"symbol":"LQD","price":101.83,"total_oi":2846956,"analysis_coverage":0.9444,"avg_iv_pct":21.6,"iv_rank":34.4,"iv_52w_high_pct":40.3,"iv_52w_low_pct":11.8,"front_dte":7,"front_atm_iv_pct":10.4705,"back_atm_iv_pct":11.2173,"term_premium_pp":-0.7468,"expected_move_front_pct":1.45,"straddle_front_pct":0.99,"straddle_30d_pct":2.01,"risk_reversal_front_pp":1.08,"risk_reversal_30d_pp":1.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.294,"put_call_oi_front_ratio":0.359,"put_call_volume_front_ratio":0.85,"option_volume":59377,"volume_oi_ratio":0.020856,"net_delta_normalized":-0.163538,"dealer_delta_normalized":0.163499,"gex_per_100k_oi":-14991854.457533,"vanna_per_100k_oi":2411.487919,"charm_per_100k_oi":317507.15501,"weekend_delta_shift_per_100k_oi":952521.465031,"iv_surface_range_pp":43.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.113032,"peak_call_distance_pct":0.166945,"peak_put_distance_pct":-3.761171},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-1663005.28,"net_gex":-1663005.28,"call_oi":0,"put_oi":139875},{"strike":60.0,"call_gex":0.0,"put_gex":-1287241.42,"net_gex":-1287241.42,"call_oi":2,"put_oi":110299},{"strike":65.0,"call_gex":0.0,"put_gex":-3445.09,"net_gex":-3445.09,"call_oi":0,"put_oi":305},{"strike":70.0,"call_gex":0.0,"put_gex":-3489.19,"net_gex":-3489.19,"call_oi":0,"put_oi":151},{"strike":75.0,"call_gex":0.0,"put_gex":-7085.92,"net_gex":-7085.92,"call_oi":0,"put_oi":230},{"strike":80.0,"call_gex":0.0,"put_gex":-8993.91,"net_gex":-8993.91,"call_oi":0,"put_oi":239},{"strike":85.0,"call_gex":0.0,"put_gex":-720208.74,"net_gex":-720208.74,"call_oi":0,"put_oi":8526},{"strike":90.0,"call_gex":0.0,"put_gex":-14362911.83,"net_gex":-14362911.83,"call_oi":32,"put_oi":110505},{"strike":91.0,"call_gex":0.0,"put_gex":-110.13,"net_gex":-110.13,"call_oi":0,"put_oi":1},{"strike":92.0,"call_gex":0.0,"put_gex":-135.72,"net_gex":-135.72,"call_oi":0,"put_oi":1},{"strike":93.0,"call_gex":0.0,"put_gex":-82.46,"net_gex":-82.46,"call_oi":0,"put_oi":1},{"strike":94.0,"call_gex":0.0,"put_gex":-4736172.5,"net_gex":-4736172.5,"call_oi":14,"put_oi":20000},{"strike":95.0,"call_gex":0.0,"put_gex":-7552248.32,"net_gex":-7552248.32,"call_oi":24,"put_oi":27033},{"strike":95.5,"call_gex":0.0,"put_gex":-594.93,"net_gex":-594.93,"call_oi":0,"put_oi":3},{"strike":96.0,"call_gex":0.0,"put_gex":-5148139.51,"net_gex":-5148139.51,"call_oi":17,"put_oi":15177},{"strike":96.5,"call_gex":0.0,"put_gex":-872.85,"net_gex":-872.85,"call_oi":0,"put_oi":3},{"strike":97.0,"call_gex":0.0,"put_gex":-10526878.56,"net_gex":-10526878.56,"call_oi":32,"put_oi":25316},{"strike":97.5,"call_gex":0.0,"put_gex":-423.61,"net_gex":-423.61,"call_oi":0,"put_oi":1},{"strike":98.0,"call_gex":0.0,"put_gex":-24998336.21,"net_gex":-24998336.21,"call_oi":76,"put_oi":55939},{"strike":98.5,"call_gex":0.0,"put_gex":-626.69,"net_gex":-626.69,"call_oi":0,"put_oi":1},{"strike":99.0,"call_gex":2554.39,"put_gex":-54574265.55,"net_gex":-54571711.15,"call_oi":53,"put_oi":81497},{"strike":99.5,"call_gex":0.0,"put_gex":-4105.77,"net_gex":-4105.77,"call_oi":0,"put_oi":5},{"strike":100.0,"call_gex":13240.86,"put_gex":-74559590.63,"net_gex":-74546349.77,"call_oi":325,"put_oi":105253},{"strike":100.5,"call_gex":0.0,"put_gex":-1282254.3,"net_gex":-1282254.3,"call_oi":0,"put_oi":753},{"strike":101.0,"call_gex":41177.42,"put_gex":-177069048.55,"net_gex":-177027871.13,"call_oi":103,"put_oi":130199},{"strike":101.5,"call_gex":215647.73,"put_gex":-23804590.72,"net_gex":-23588942.99,"call_oi":95,"put_oi":5442},{"strike":102.0,"call_gex":51428945.19,"put_gex":-235100678.71,"net_gex":-183671733.52,"call_oi":35441,"put_oi":162701},{"strike":102.5,"call_gex":16178420.57,"put_gex":-8049888.67,"net_gex":8128531.9,"call_oi":6082,"put_oi":3058},{"strike":103.0,"call_gex":23093070.18,"put_gex":-140309092.9,"net_gex":-117216022.72,"call_oi":11508,"put_oi":145744},{"strike":103.5,"call_gex":5113664.55,"put_gex":-1326682.6,"net_gex":3786981.95,"call_oi":4241,"put_oi":859},{"strike":104.0,"call_gex":79090462.25,"put_gex":-157329546.16,"net_gex":-78239083.91,"call_oi":66026,"put_oi":173792},{"strike":104.5,"call_gex":590267.71,"put_gex":-145921.07,"net_gex":444346.63,"call_oi":1276,"put_oi":143},{"strike":105.0,"call_gex":185480346.05,"put_gex":-81548259.6,"net_gex":103932086.45,"call_oi":219692,"put_oi":119916},{"strike":105.5,"call_gex":25713248.05,"put_gex":0.0,"net_gex":25713248.05,"call_oi":44199,"put_oi":0},{"strike":106.0,"call_gex":77171528.67,"put_gex":-32046489.9,"net_gex":45125038.77,"call_oi":127957,"put_oi":57401},{"strike":106.5,"call_gex":60163.34,"put_gex":0.0,"net_gex":60163.34,"call_oi":184,"put_oi":0},{"strike":107.0,"call_gex":70220489.3,"put_gex":-13451527.85,"net_gex":56768961.45,"call_oi":160233,"put_oi":30361},{"strike":107.5,"call_gex":7405661.68,"put_gex":0.0,"net_gex":7405661.68,"call_oi":20068,"put_oi":0},{"strike":108.0,"call_gex":64238543.35,"put_gex":-10170467.86,"net_gex":54068075.49,"call_oi":185137,"put_oi":26066},{"strike":108.5,"call_gex":4827.36,"put_gex":0.0,"net_gex":4827.36,"call_oi":16,"put_oi":0},{"strike":109.0,"call_gex":41569152.86,"put_gex":-14249167.39,"net_gex":27319985.47,"call_oi":168851,"put_oi":35283},{"strike":109.5,"call_gex":395.55,"put_gex":0.0,"net_gex":395.55,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":19911831.17,"put_gex":-4152536.85,"net_gex":15759294.32,"call_oi":110365,"put_oi":12029},{"strike":111.0,"call_gex":3545423.47,"put_gex":-280231.06,"net_gex":3265192.41,"call_oi":49904,"put_oi":1011},{"strike":112.0,"call_gex":681579.3,"put_gex":-33640.46,"net_gex":647938.84,"call_oi":9895,"put_oi":121},{"strike":113.0,"call_gex":1945020.8,"put_gex":-13774.48,"net_gex":1931246.32,"call_oi":18492,"put_oi":58},{"strike":114.0,"call_gex":7769.25,"put_gex":-11714.36,"net_gex":-3945.11,"call_oi":67,"put_oi":57},{"strike":115.0,"call_gex":8803.01,"put_gex":-9430.03,"net_gex":-627.02,"call_oi":81,"put_oi":50},{"strike":116.0,"call_gex":5537.62,"put_gex":-4110.83,"net_gex":1426.79,"call_oi":54,"put_oi":22},{"strike":117.0,"call_gex":15792.36,"put_gex":-5615.69,"net_gex":10176.67,"call_oi":72,"put_oi":31},{"strike":118.0,"call_gex":8839.47,"put_gex":-9805.26,"net_gex":-965.79,"call_oi":34,"put_oi":58},{"strike":119.0,"call_gex":2059.59,"put_gex":-7825.78,"net_gex":-5766.19,"call_oi":31,"put_oi":45},{"strike":120.0,"call_gex":22062.75,"put_gex":-7175.66,"net_gex":14887.08,"call_oi":115,"put_oi":43},{"strike":121.0,"call_gex":805.86,"put_gex":-4734.81,"net_gex":-3928.94,"call_oi":11,"put_oi":30},{"strike":122.0,"call_gex":3328.84,"put_gex":-8717.83,"net_gex":-5388.99,"call_oi":38,"put_oi":63},{"strike":123.0,"call_gex":490.31,"put_gex":-4915.91,"net_gex":-4425.6,"call_oi":3,"put_oi":34},{"strike":124.0,"call_gex":184.5,"put_gex":-2822.63,"net_gex":-2638.12,"call_oi":2,"put_oi":21},{"strike":125.0,"call_gex":2935.25,"put_gex":-11721.59,"net_gex":-8786.34,"call_oi":22,"put_oi":85},{"strike":126.0,"call_gex":13015.6,"put_gex":-1925.07,"net_gex":11090.53,"call_oi":100,"put_oi":16},{"strike":127.0,"call_gex":0.0,"put_gex":-390.78,"net_gex":-390.78,"call_oi":0,"put_oi":3},{"strike":130.0,"call_gex":1678.84,"put_gex":-1599.93,"net_gex":78.91,"call_oi":29,"put_oi":14},{"strike":135.0,"call_gex":77.19,"put_gex":-387.88,"net_gex":-310.69,"call_oi":1,"put_oi":4},{"strike":140.0,"call_gex":53.93,"put_gex":-1904.68,"net_gex":-1850.75,"call_oi":4,"put_oi":21},{"strike":145.0,"call_gex":0.0,"put_gex":-81.58,"net_gex":-81.58,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-3171.93,"net_gex":-3171.93,"call_oi":0,"put_oi":42},{"strike":160.0,"call_gex":105.35,"put_gex":0.0,"net_gex":105.35,"call_oi":5,"put_oi":0},{"strike":165.0,"call_gex":114.67,"put_gex":0.0,"net_gex":114.67,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":63155645.0,"total_value":63155645.0},{"strike":60.0,"call_value":0.0,"put_value":55825330.0,"total_value":55825330.0},{"strike":65.0,"call_value":10.0,"put_value":49046510.0,"total_value":49046520.0},{"strike":70.0,"call_value":20.0,"put_value":42269215.0,"total_value":42269235.0},{"strike":75.0,"call_value":30.0,"put_value":35492675.0,"total_value":35492705.0},{"strike":80.0,"call_value":40.0,"put_value":28717285.0,"total_value":28717325.0},{"strike":85.0,"call_value":50.0,"put_value":21943090.0,"total_value":21943140.0},{"strike":90.0,"call_value":60.0,"put_value":15211525.0,"total_value":15211585.0},{"strike":91.0,"call_value":94.0,"put_value":13975717.0,"total_value":13975811.0},{"strike":92.0,"call_value":128.0,"put_value":12739910.0,"total_value":12740038.0},{"strike":93.0,"call_value":162.0,"put_value":11504104.0,"total_value":11504266.0},{"strike":94.0,"call_value":196.0,"put_value":10268299.0,"total_value":10268495.0},{"strike":95.0,"call_value":244.0,"put_value":9052494.0,"total_value":9052738.0},{"strike":95.5,"call_value":280.0,"put_value":8458108.0,"total_value":8458388.0},{"strike":96.0,"call_value":316.0,"put_value":7863723.5,"total_value":7864039.5},{"strike":96.5,"call_value":360.5,"put_value":7276927.5,"total_value":7277288.0},{"strike":97.0,"call_value":405.0,"put_value":6690133.0,"total_value":6690538.0},{"strike":97.5,"call_value":465.5,"put_value":6115996.5,"total_value":6116462.0},{"strike":98.0,"call_value":526.0,"put_value":5541860.5,"total_value":5542386.5},{"strike":98.5,"call_value":624.5,"put_value":4995694.0,"total_value":4996318.5},{"strike":99.0,"call_value":723.0,"put_value":4449528.0,"total_value":4450251.0},{"strike":99.5,"call_value":848.0,"put_value":3944110.5,"total_value":3944958.5},{"strike":100.0,"call_value":973.0,"put_value":3438695.5,"total_value":3439668.5},{"strike":100.5,"call_value":1260.5,"put_value":2985907.0,"total_value":2987167.5},{"strike":101.0,"call_value":1548.0,"put_value":2533495.0,"total_value":2535043.0},{"strike":101.5,"call_value":1887.0,"put_value":2146182.5,"total_value":2148069.5},{"strike":102.0,"call_value":2273.5,"put_value":1761591.0,"total_value":1763864.5},{"strike":102.5,"call_value":20380.5,"put_value":1458350.0,"total_value":1478730.5},{"strike":103.0,"call_value":41528.5,"put_value":1156638.0,"total_value":1198166.5},{"strike":103.5,"call_value":68430.5,"put_value":927798.0,"total_value":996228.5},{"strike":104.0,"call_value":97453.0,"put_value":699387.5,"total_value":796840.5},{"strike":104.5,"call_value":159488.5,"put_value":557873.0,"total_value":717361.5},{"strike":105.0,"call_value":222162.0,"put_value":416430.0,"total_value":638592.0},{"strike":105.5,"call_value":394681.5,"put_value":334945.0,"total_value":729626.5},{"strike":106.0,"call_value":589300.5,"put_value":253460.0,"total_value":842760.5},{"strike":106.5,"call_value":847898.0,"put_value":200675.5,"total_value":1048573.5},{"strike":107.0,"call_value":1106587.5,"put_value":147891.0,"total_value":1254478.5},{"strike":107.5,"call_value":1445393.5,"put_value":110287.0,"total_value":1555680.5},{"strike":108.0,"call_value":1794233.5,"put_value":72683.0,"total_value":1866916.5},{"strike":108.5,"call_value":2235642.0,"put_value":48112.0,"total_value":2283754.0},{"strike":109.0,"call_value":2677058.5,"put_value":23541.0,"total_value":2700599.5},{"strike":109.5,"call_value":3202900.5,"put_value":16611.5,"total_value":3219512.0},{"strike":110.0,"call_value":3728744.0,"put_value":9682.0,"total_value":3738426.0},{"strike":111.0,"call_value":4890796.0,"put_value":7852.0,"total_value":4898648.0},{"strike":112.0,"call_value":6102752.0,"put_value":7033.0,"total_value":6109785.0},{"strike":113.0,"call_value":7324603.0,"put_value":6335.0,"total_value":7330938.0},{"strike":114.0,"call_value":8564946.0,"put_value":5695.0,"total_value":8570641.0},{"strike":115.0,"call_value":9805356.0,"put_value":5112.0,"total_value":9810468.0},{"strike":116.0,"call_value":11045847.0,"put_value":4579.0,"total_value":11050426.0},{"strike":117.0,"call_value":12286392.0,"put_value":4068.0,"total_value":12290460.0},{"strike":118.0,"call_value":13527009.0,"put_value":3588.0,"total_value":13530597.0},{"strike":119.0,"call_value":14767660.0,"put_value":3166.0,"total_value":14770826.0},{"strike":120.0,"call_value":16008342.0,"put_value":2789.0,"total_value":16011131.0},{"strike":121.0,"call_value":17249139.0,"put_value":2455.0,"total_value":17251594.0},{"strike":122.0,"call_value":18489947.0,"put_value":2151.0,"total_value":18492098.0},{"strike":123.0,"call_value":19730793.0,"put_value":1910.0,"total_value":19732703.0},{"strike":124.0,"call_value":20971642.0,"put_value":1703.0,"total_value":20973345.0},{"strike":125.0,"call_value":22212493.0,"put_value":1517.0,"total_value":22214010.0},{"strike":126.0,"call_value":23453366.0,"put_value":1416.0,"total_value":23454782.0},{"strike":127.0,"call_value":24694339.0,"put_value":1331.0,"total_value":24695670.0},{"strike":130.0,"call_value":28417258.0,"put_value":1085.0,"total_value":28418343.0},{"strike":135.0,"call_value":34622268.0,"put_value":745.0,"total_value":34623013.0},{"strike":140.0,"call_value":40827283.0,"put_value":425.0,"total_value":40827708.0},{"strike":145.0,"call_value":47032318.0,"put_value":210.0,"total_value":47032528.0},{"strike":150.0,"call_value":53237353.0,"put_value":0.0,"total_value":53237353.0},{"strike":160.0,"call_value":65647423.0,"put_value":0.0,"total_value":65647423.0},{"strike":165.0,"call_value":71852483.0,"put_value":0,"total_value":71852483.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":61.7,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":23.1,"strike":85.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":30.9,"strike":73.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":24.4,"strike":91.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":17.7,"strike":91.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":15.8,"strike":91.33},{"moneyness":0.95,"dte":7,"iv":15.7,"strike":98.0},{"moneyness":0.95,"dte":14,"iv":13.6,"strike":97.33},{"moneyness":0.95,"dte":21,"iv":13.6,"strike":97.0},{"moneyness":0.95,"dte":30,"iv":12.0,"strike":98.0},{"moneyness":0.95,"dte":45,"iv":13.1,"strike":97.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":12.7,"strike":97.11},{"moneyness":1.0,"dte":7,"iv":9.4,"strike":102.22},{"moneyness":1.0,"dte":14,"iv":9.4,"strike":102.09},{"moneyness":1.0,"dte":21,"iv":9.3,"strike":102.6},{"moneyness":1.0,"dte":30,"iv":9.8,"strike":102.45},{"moneyness":1.0,"dte":45,"iv":10.9,"strike":101.86},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":9.7,"strike":102.11},{"moneyness":1.05,"dte":7,"iv":13.6,"strike":105.83},{"moneyness":1.05,"dte":14,"iv":13.6,"strike":106.31},{"moneyness":1.05,"dte":21,"iv":9.8,"strike":105.89},{"moneyness":1.05,"dte":30,"iv":9.3,"strike":105.85},{"moneyness":1.05,"dte":45,"iv":12.7,"strike":107.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.1,"strike":107.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":20.3,"strike":112.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":12.0,"strike":109.75},{"moneyness":1.1,"dte":45,"iv":18.7,"strike":111.78},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.1,"strike":112.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":29.5,"strike":117.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.8,"strike":118.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.2,"strike":124.1}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":22,"total_oi":55597},{"expiration":"10/09/2026","dte":7,"iv":0.0345,"contract_count":23,"total_oi":21815},{"expiration":"10/16/2026","dte":14,"iv":0.0479,"contract_count":40,"total_oi":680643},{"expiration":"10/23/2026","dte":21,"iv":0.035,"contract_count":28,"total_oi":9539},{"expiration":"10/30/2026","dte":28,"iv":0.0244,"contract_count":21,"total_oi":7790},{"expiration":"11/06/2026","dte":35,"iv":0.0308,"contract_count":17,"total_oi":197},{"expiration":"11/13/2026","dte":42,"iv":0.0436,"contract_count":3,"total_oi":75},{"expiration":"11/20/2026","dte":49,"iv":0.0546,"contract_count":30,"total_oi":664161},{"expiration":"12/18/2026","dte":77,"iv":0.0491,"contract_count":32,"total_oi":724669},{"expiration":"01/15/2027","dte":105,"iv":0.0416,"contract_count":29,"total_oi":158625},{"expiration":"02/19/2027","dte":140,"iv":0.0358,"contract_count":18,"total_oi":29113},{"expiration":"03/19/2027","dte":168,"iv":0.0406,"contract_count":27,"total_oi":69249},{"expiration":"04/16/2027","dte":196,"iv":0.0372,"contract_count":13,"total_oi":10513},{"expiration":"05/21/2027","dte":231,"iv":0.0432,"contract_count":18,"total_oi":2150},{"expiration":"06/17/2027","dte":258,"iv":0.0168,"contract_count":12,"total_oi":542},{"expiration":"07/16/2027","dte":287,"iv":0.0102,"contract_count":6,"total_oi":97},{"expiration":"08/20/2027","dte":322,"iv":0.0,"contract_count":8,"total_oi":145},{"expiration":"09/17/2027","dte":350,"iv":0.0168,"contract_count":9,"total_oi":146},{"expiration":"01/21/2028","dte":476,"iv":0.0492,"contract_count":23,"total_oi":948},{"expiration":"01/19/2029","dte":840,"iv":0.0951,"contract_count":2,"total_oi":31}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":1.45,"expected_move_2std":2.9,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.01,"expected_move_2std":4.03,"contract_count":29},{"expiration":"10/23/2026","dte":21,"expected_move_1std":2.42,"expected_move_2std":4.85,"contract_count":21},{"expiration":"10/30/2026","dte":28,"expected_move_1std":2.59,"expected_move_2std":5.17,"contract_count":17},{"expiration":"11/06/2026","dte":35,"expected_move_1std":3.23,"expected_move_2std":6.46,"contract_count":16},{"expiration":"11/13/2026","dte":42,"expected_move_1std":4.03,"expected_move_2std":8.06,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.11,"expected_move_2std":8.21,"contract_count":15},{"expiration":"12/18/2026","dte":77,"expected_move_1std":4.99,"expected_move_2std":9.99,"contract_count":17},{"expiration":"01/15/2027","dte":105,"expected_move_1std":5.52,"expected_move_2std":11.05,"contract_count":16},{"expiration":"02/19/2027","dte":140,"expected_move_1std":6.67,"expected_move_2std":13.33,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":7.16,"expected_move_2std":14.31,"contract_count":14},{"expiration":"04/16/2027","dte":196,"expected_move_1std":9.35,"expected_move_2std":18.7,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":10.34,"expected_move_2std":20.69,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":9.34,"expected_move_2std":18.68,"contract_count":7},{"expiration":"07/16/2027","dte":287,"expected_move_1std":12.08,"expected_move_2std":24.15,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":8.3,"expected_move_2std":16.6,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":11.92,"expected_move_2std":23.83,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":16.25,"expected_move_2std":32.5,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":26.29,"expected_move_2std":52.58,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":52511,"put_oi":23417,"total_oi":75928,"pc_ratio":0.446,"pc_ratio_volume":0.528,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":16074,"put_oi":5770,"total_oi":21844,"pc_ratio":0.359,"pc_ratio_volume":0.85,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":342286,"put_oi":339522,"total_oi":681808,"pc_ratio":0.992,"pc_ratio_volume":50.842,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":9431,"put_oi":108,"total_oi":9539,"pc_ratio":0.011,"pc_ratio_volume":0.137,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2455,"put_oi":5338,"total_oi":7793,"pc_ratio":2.174,"pc_ratio_volume":33.75,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":24,"put_oi":173,"total_oi":197,"pc_ratio":7.208,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":75,"total_oi":75,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":368696,"put_oi":306498,"total_oi":675194,"pc_ratio":0.831,"pc_ratio_volume":0.153,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":346805,"put_oi":378263,"total_oi":725068,"pc_ratio":1.091,"pc_ratio_volume":180.418,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":67569,"put_oi":159923,"total_oi":227492,"pc_ratio":2.367,"pc_ratio_volume":2.612,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":14198,"put_oi":15057,"total_oi":29255,"pc_ratio":1.061,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":19090,"put_oi":151322,"total_oi":170412,"pc_ratio":7.927,"pc_ratio_volume":1.012,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":94,"put_oi":60059,"total_oi":60153,"pc_ratio":638.926,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":88,"put_oi":32221,"total_oi":32309,"pc_ratio":366.148,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":465,"put_oi":50320,"total_oi":50785,"pc_ratio":108.215,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":82,"put_oi":30230,"total_oi":30312,"pc_ratio":368.659,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":97,"put_oi":30211,"total_oi":30308,"pc_ratio":311.454,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":123,"put_oi":24,"total_oi":147,"pc_ratio":0.195,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":787,"put_oi":17361,"total_oi":18148,"pc_ratio":22.06,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":143,"put_oi":46,"total_oi":189,"pc_ratio":0.322,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-228401.0,"dealer_delta":228401.0,"call_oi":0,"put_oi":139875},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-137354.0,"dealer_delta":137354.0,"call_oi":0,"put_oi":110299},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-451.0,"dealer_delta":451.0,"call_oi":0,"put_oi":305},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-319.0,"dealer_delta":319.0,"call_oi":0,"put_oi":151},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-568.0,"dealer_delta":568.0,"call_oi":0,"put_oi":230},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-555.0,"dealer_delta":555.0,"call_oi":0,"put_oi":239},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-69377.0,"dealer_delta":69377.0,"call_oi":0,"put_oi":8526},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-753894.0,"dealer_delta":753894.0,"call_oi":0,"put_oi":110505},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-165862.0,"dealer_delta":165862.0,"call_oi":0,"put_oi":20000},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-297213.0,"dealer_delta":297213.0,"call_oi":0,"put_oi":27033},{"strike":95.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-146775.0,"dealer_delta":146775.0,"call_oi":0,"put_oi":15177},{"strike":96.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-405821.0,"dealer_delta":405821.0,"call_oi":0,"put_oi":25316},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-867159.0,"dealer_delta":867159.0,"call_oi":0,"put_oi":55939},{"strike":98.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":99.0,"call_delta_oi":476.0,"put_delta_oi":-1612919.0,"dealer_delta":1612443.0,"call_oi":5,"put_oi":81497},{"strike":99.5,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":1198.0,"put_delta_oi":-3060085.0,"dealer_delta":3058888.0,"call_oi":14,"put_oi":105253},{"strike":100.5,"call_delta_oi":0,"put_delta_oi":-11980.0,"dealer_delta":11980.0,"call_oi":0,"put_oi":753},{"strike":101.0,"call_delta_oi":1798.0,"put_delta_oi":-4313457.0,"dealer_delta":4311658.0,"call_oi":23,"put_oi":130199},{"strike":101.5,"call_delta_oi":5604.0,"put_delta_oi":-138759.0,"dealer_delta":133156.0,"call_oi":91,"put_oi":5442},{"strike":102.0,"call_delta_oi":2045884.0,"put_delta_oi":-7610548.0,"dealer_delta":5564664.0,"call_oi":35423,"put_oi":162701},{"strike":102.5,"call_delta_oi":209535.0,"put_delta_oi":-198719.0,"dealer_delta":-10815.0,"call_oi":6082,"put_oi":3058},{"strike":103.0,"call_delta_oi":334496.0,"put_delta_oi":-7966809.0,"dealer_delta":7632313.0,"call_oi":11506,"put_oi":145744},{"strike":103.5,"call_delta_oi":42634.0,"put_delta_oi":-69594.0,"dealer_delta":26960.0,"call_oi":4241,"put_oi":859},{"strike":104.0,"call_delta_oi":1922935.0,"put_delta_oi":-11718848.0,"dealer_delta":9795914.0,"call_oi":66025,"put_oi":173792},{"strike":104.5,"call_delta_oi":3720.0,"put_delta_oi":-12061.0,"dealer_delta":8341.0,"call_oi":1276,"put_oi":143},{"strike":105.0,"call_delta_oi":3859504.0,"put_delta_oi":-8167096.0,"dealer_delta":4307592.0,"call_oi":219679,"put_oi":119916},{"strike":105.5,"call_delta_oi":327596.0,"put_delta_oi":0,"dealer_delta":-327596.0,"call_oi":44199,"put_oi":0},{"strike":106.0,"call_delta_oi":1492123.0,"put_delta_oi":-4208392.0,"dealer_delta":2716269.0,"call_oi":127957,"put_oi":57401},{"strike":106.5,"call_delta_oi":744.0,"put_delta_oi":0,"dealer_delta":-744.0,"call_oi":184,"put_oi":0},{"strike":107.0,"call_delta_oi":1231066.0,"put_delta_oi":-2225341.0,"dealer_delta":994275.0,"call_oi":160233,"put_oi":30361},{"strike":107.5,"call_delta_oi":133814.0,"put_delta_oi":0,"dealer_delta":-133814.0,"call_oi":20068,"put_oi":0},{"strike":108.0,"call_delta_oi":1083474.0,"put_delta_oi":-2196020.0,"dealer_delta":1112547.0,"call_oi":185137,"put_oi":26066},{"strike":108.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":16,"put_oi":0},{"strike":109.0,"call_delta_oi":719842.0,"put_delta_oi":-2743124.0,"dealer_delta":2023282.0,"call_oi":168851,"put_oi":35283},{"strike":109.5,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":328402.0,"put_delta_oi":-937723.0,"dealer_delta":609321.0,"call_oi":110365,"put_oi":12029},{"strike":111.0,"call_delta_oi":48837.0,"put_delta_oi":-68024.0,"dealer_delta":19187.0,"call_oi":49904,"put_oi":1011},{"strike":112.0,"call_delta_oi":11366.0,"put_delta_oi":-9661.0,"dealer_delta":-1706.0,"call_oi":9895,"put_oi":121},{"strike":113.0,"call_delta_oi":36492.0,"put_delta_oi":-3996.0,"dealer_delta":-32496.0,"call_oi":18492,"put_oi":58},{"strike":114.0,"call_delta_oi":253.0,"put_delta_oi":-3691.0,"dealer_delta":3438.0,"call_oi":67,"put_oi":57},{"strike":115.0,"call_delta_oi":270.0,"put_delta_oi":-3181.0,"dealer_delta":2911.0,"call_oi":81,"put_oi":50},{"strike":116.0,"call_delta_oi":157.0,"put_delta_oi":-1495.0,"dealer_delta":1338.0,"call_oi":54,"put_oi":22},{"strike":117.0,"call_delta_oi":564.0,"put_delta_oi":-2185.0,"dealer_delta":1621.0,"call_oi":72,"put_oi":31},{"strike":118.0,"call_delta_oi":360.0,"put_delta_oi":-3956.0,"dealer_delta":3596.0,"call_oi":34,"put_oi":58},{"strike":119.0,"call_delta_oi":59.0,"put_delta_oi":-3370.0,"dealer_delta":3311.0,"call_oi":31,"put_oi":45},{"strike":120.0,"call_delta_oi":963.0,"put_delta_oi":-3309.0,"dealer_delta":2346.0,"call_oi":115,"put_oi":43},{"strike":121.0,"call_delta_oi":29.0,"put_delta_oi":-2236.0,"dealer_delta":2207.0,"call_oi":11,"put_oi":30},{"strike":122.0,"call_delta_oi":136.0,"put_delta_oi":-4110.0,"dealer_delta":3975.0,"call_oi":38,"put_oi":63},{"strike":123.0,"call_delta_oi":24.0,"put_delta_oi":-2437.0,"dealer_delta":2414.0,"call_oi":3,"put_oi":34},{"strike":124.0,"call_delta_oi":8.0,"put_delta_oi":-1511.0,"dealer_delta":1503.0,"call_oi":2,"put_oi":21},{"strike":125.0,"call_delta_oi":147.0,"put_delta_oi":-6728.0,"dealer_delta":6581.0,"call_oi":22,"put_oi":85},{"strike":126.0,"call_delta_oi":673.0,"put_delta_oi":-1024.0,"dealer_delta":351.0,"call_oi":100,"put_oi":16},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":85.0,"put_delta_oi":-1047.0,"dealer_delta":962.0,"call_oi":29,"put_oi":14},{"strike":135.0,"call_delta_oi":5.0,"put_delta_oi":-261.0,"dealer_delta":256.0,"call_oi":1,"put_oi":4},{"strike":140.0,"call_delta_oi":2.0,"put_delta_oi":-1760.0,"dealer_delta":1758.0,"call_oi":4,"put_oi":21},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-3277.0,"dealer_delta":3277.0,"call_oi":0,"put_oi":42},{"strike":160.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":5,"put_oi":0},{"strike":165.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":46547569.0,"total_call_delta":13845393.0,"total_put_delta":-60392962.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":101.83000183105469,"strikes":[{"strike":55.0,"moneyness":0.5401,"type":"put","iv":0.5398,"delta":-0.0101,"oi":60245},{"strike":65.0,"moneyness":0.6383,"type":"put","iv":0.3208,"delta":-0.0027,"oi":230},{"strike":90.0,"moneyness":0.8838,"type":"put","iv":0.1575,"delta":-0.0489,"oi":213},{"strike":95.0,"moneyness":0.9329,"type":"put","iv":0.128,"delta":-0.1099,"oi":26562},{"strike":99.0,"moneyness":0.9722,"type":"put","iv":0.1181,"delta":-0.2512,"oi":1587},{"strike":100.0,"moneyness":0.982,"type":"put","iv":0.1238,"delta":-0.3119,"oi":10260},{"strike":102.0,"moneyness":1.0017,"type":"put","iv":0.129,"delta":-0.4262,"oi":18310},{"strike":103.0,"moneyness":1.0115,"type":"call","iv":0.0544,"delta":0.5152,"oi":146},{"strike":103.0,"moneyness":1.0115,"type":"put","iv":0.1336,"delta":-0.4819,"oi":5360},{"strike":104.0,"moneyness":1.0213,"type":"call","iv":0.0596,"delta":0.395,"oi":152},{"strike":104.0,"moneyness":1.0213,"type":"put","iv":0.1375,"delta":-0.5341,"oi":22806},{"strike":105.0,"moneyness":1.0311,"type":"call","iv":0.063,"delta":0.2964,"oi":5109},{"strike":105.0,"moneyness":1.0311,"type":"put","iv":0.1466,"delta":-0.5784,"oi":11203},{"strike":106.0,"moneyness":1.041,"type":"call","iv":0.0641,"delta":0.2111,"oi":11721},{"strike":106.0,"moneyness":1.041,"type":"put","iv":0.1563,"delta":-0.6157,"oi":1773},{"strike":107.0,"moneyness":1.0508,"type":"call","iv":0.0648,"delta":0.1435,"oi":11202},{"strike":107.0,"moneyness":1.0508,"type":"put","iv":0.167,"delta":-0.6462,"oi":465},{"strike":108.0,"moneyness":1.0606,"type":"call","iv":0.0698,"delta":0.1084,"oi":9030},{"strike":108.0,"moneyness":1.0606,"type":"put","iv":0.1727,"delta":-0.6775,"oi":313},{"strike":109.0,"moneyness":1.0704,"type":"call","iv":0.0713,"delta":0.0734,"oi":20912},{"strike":110.0,"moneyness":1.0802,"type":"call","iv":0.0755,"delta":0.0553,"oi":841},{"strike":111.0,"moneyness":1.0901,"type":"call","iv":0.0778,"delta":0.0388,"oi":376},{"strike":112.0,"moneyness":1.0999,"type":"call","iv":0.0999,"delta":0.0628,"oi":203},{"strike":113.0,"moneyness":1.1097,"type":"call","iv":0.0872,"delta":0.0255,"oi":7512}]},{"expiration":"01/21/2028","underlying_price":101.83000183105469,"strikes":[{"strike":85.0,"moneyness":0.8347,"type":"put","iv":0.161,"delta":-0.0844,"oi":8000},{"strike":90.0,"moneyness":0.8838,"type":"put","iv":0.1524,"delta":-0.1324,"oi":8039},{"strike":100.0,"moneyness":0.982,"type":"put","iv":0.1525,"delta":-0.3053,"oi":386}]},{"expiration":"02/19/2027","underlying_price":101.83000183105469,"strikes":[{"strike":80.0,"moneyness":0.7856,"type":"put","iv":0.206,"delta":-0.0183,"oi":102},{"strike":98.0,"moneyness":0.9624,"type":"put","iv":0.1256,"delta":-0.2289,"oi":743},{"strike":100.0,"moneyness":0.982,"type":"put","iv":0.1265,"delta":-0.3161,"oi":112},{"strike":101.0,"moneyness":0.9918,"type":"put","iv":0.1281,"delta":-0.364,"oi":7765},{"strike":103.0,"moneyness":1.0115,"type":"put","iv":0.1338,"delta":-0.4606,"oi":809},{"strike":104.0,"moneyness":1.0213,"type":"put","iv":0.1371,"delta":-0.5062,"oi":197},{"strike":105.0,"moneyness":1.0311,"type":"call","iv":0.0582,"delta":0.3501,"oi":393},{"strike":107.0,"moneyness":1.0508,"type":"call","iv":0.0629,"delta":0.2006,"oi":728},{"strike":108.0,"moneyness":1.0606,"type":"call","iv":0.0658,"delta":0.1517,"oi":5223},{"strike":108.0,"moneyness":1.0606,"type":"put","iv":0.1785,"delta":-0.6301,"oi":5210},{"strike":109.0,"moneyness":1.0704,"type":"call","iv":0.0685,"delta":0.1141,"oi":7805}]},{"expiration":"03/19/2027","underlying_price":101.83000183105469,"strikes":[{"strike":90.0,"moneyness":0.8838,"type":"put","iv":0.1433,"delta":-0.0639,"oi":101047},{"strike":98.0,"moneyness":0.9624,"type":"put","iv":0.1293,"delta":-0.2406,"oi":10023},{"strike":103.0,"moneyness":1.0115,"type":"put","iv":0.1368,"delta":-0.4471,"oi":19109},{"strike":104.0,"moneyness":1.0213,"type":"call","iv":0.0503,"delta":0.4875,"oi":8010},{"strike":104.0,"moneyness":1.0213,"type":"put","iv":0.1397,"delta":-0.4881,"oi":20000},{"strike":105.0,"moneyness":1.0311,"type":"call","iv":0.0529,"delta":0.3839,"oi":10005},{"strike":106.0,"moneyness":1.041,"type":"call","iv":0.0568,"delta":0.3017,"oi":344},{"strike":108.0,"moneyness":1.0606,"type":"call","iv":0.0602,"delta":0.1719,"oi":127},{"strike":109.0,"moneyness":1.0704,"type":"call","iv":0.0626,"delta":0.1298,"oi":224},{"strike":111.0,"moneyness":1.0901,"type":"call","iv":0.075,"delta":0.0984,"oi":296},{"strike":111.0,"moneyness":1.0901,"type":"put","iv":0.199,"delta":-0.6659,"oi":876}]},{"expiration":"04/16/2027","underlying_price":101.83000183105469,"strikes":[{"strike":55.0,"moneyness":0.5401,"type":"put","iv":0.4075,"delta":-0.0109,"oi":49630},{"strike":100.0,"moneyness":0.982,"type":"put","iv":0.1323,"delta":-0.319,"oi":105},{"strike":103.0,"moneyness":1.0115,"type":"put","iv":0.1362,"delta":-0.4352,"oi":10021},{"strike":105.0,"moneyness":1.0311,"type":"put","iv":0.147,"delta":-0.5081,"oi":233}]},{"expiration":"05/21/2027","underlying_price":101.83000183105469,"strikes":[{"strike":60.0,"moneyness":0.5892,"type":"put","iv":0.2808,"delta":-0.0046,"oi":30000},{"strike":85.0,"moneyness":0.8347,"type":"put","iv":0.1638,"delta":-0.0484,"oi":142},{"strike":100.0,"moneyness":0.982,"type":"put","iv":0.1335,"delta":-0.3168,"oi":315},{"strike":102.0,"moneyness":1.0017,"type":"put","iv":0.1372,"delta":-0.3878,"oi":1083},{"strike":105.0,"moneyness":1.0311,"type":"put","iv":0.1479,"delta":-0.4898,"oi":266},{"strike":106.0,"moneyness":1.041,"type":"put","iv":0.1529,"delta":-0.5197,"oi":165}]},{"expiration":"06/17/2027","underlying_price":101.83000183105469,"strikes":[{"strike":60.0,"moneyness":0.5892,"type":"put","iv":0.351,"delta":-0.0204,"oi":50200},{"strike":104.0,"moneyness":1.0213,"type":"call","iv":0.0356,"delta":0.6219,"oi":156},{"strike":110.0,"moneyness":1.0802,"type":"call","iv":0.0568,"delta":0.1665,"oi":209}]},{"expiration":"07/16/2027","underlying_price":101.83000183105469,"strikes":[{"strike":60.0,"moneyness":0.5892,"type":"put","iv":0.2716,"delta":-0.007,"oi":30000},{"strike":75.0,"moneyness":0.7365,"type":"put","iv":0.2028,"delta":-0.0239,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.03945,"call_theta":0,"put_theta":-6.1771,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":140},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.077308,"call_theta":0,"put_theta":-5.3241,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":19502},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0479,"call_gamma":0,"put_gamma":0.198878,"call_theta":0,"put_theta":-0.6847,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":57},{"strike":101.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.652986,"call_theta":0,"put_theta":-0.5363,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":2391},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8652,"call_gamma":0,"put_gamma":1.414307,"call_theta":0,"put_theta":-0.4454,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":987},{"strike":102.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.269219,"put_gamma":0,"call_theta":-0.6498,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":103.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0296,"put_delta":-0.9223,"call_gamma":0.07687,"put_gamma":0.125224,"call_theta":-0.8082,"put_theta":-2.2999,"call_vega":0.0007,"put_vega":0.0015,"call_oi":1753,"put_oi":151},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":-0.9343,"call_gamma":0.03746,"put_gamma":0.090233,"call_theta":-0.4938,"put_theta":-2.4676,"call_vega":0.0004,"put_vega":0.0013,"call_oi":193,"put_oi":73},{"strike":105.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0874,"put_delta":0,"call_gamma":0.060385,"put_gamma":0,"call_theta":-5.732,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":29854,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.051844,"put_gamma":0,"call_theta":-5.9375,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":106.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.045207,"put_gamma":0,"call_theta":-6.1228,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.00996,"put_gamma":0,"call_theta":-0.58,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":107.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.035624,"put_gamma":0,"call_theta":-6.447,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":20026,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.108399,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":648},{"strike":100.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.169109,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":558},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2264,"call_gamma":0,"put_gamma":0.247821,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":167},{"strike":101.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3697,"call_gamma":0,"put_gamma":0.30699,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":1042},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.532,"call_gamma":0,"put_gamma":0.345849,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":1600},{"strike":102.5,"dte":7,"expiration":"10/09/2026","call_delta":0.291,"put_delta":-0.6984,"call_gamma":0.319369,"put_gamma":0.306841,"call_theta":-0.0341,"put_theta":-0.0246,"call_vega":0.0448,"put_vega":0.0455,"call_oi":1316,"put_oi":1266},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.222594,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":103.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0727,"put_delta":-0.8646,"call_gamma":0.127435,"put_gamma":0.152085,"call_theta":-0.0134,"put_theta":-0.0155,"call_vega":0.0181,"put_vega":0.0284,"call_oi":1097,"put_oi":51},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0415,"put_delta":-0.8768,"call_gamma":0.074361,"put_gamma":0.114639,"call_theta":-0.0093,"put_theta":-0.0195,"call_vega":0.0116,"put_vega":0.0266,"call_oi":718,"put_oi":423},{"strike":104.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.040703,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":1144,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.03147,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":10004,"put_oi":0},{"strike":105.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.025251,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":1154,"put_oi":0},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.02083,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.003316,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":1045},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.042175,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":20017},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0836,"call_gamma":0,"put_gamma":0.06963,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":693},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1563,"call_gamma":0,"put_gamma":0.11975,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":8450},{"strike":100.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.224,"call_gamma":0,"put_gamma":0.150082,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":194},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.299,"call_gamma":0,"put_gamma":0.182058,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":68402},{"strike":101.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6147,"put_delta":-0.3939,"call_gamma":0.22341,"put_gamma":0.206417,"call_theta":-0.0323,"put_theta":-0.0229,"call_vega":0.0735,"put_vega":0.0739,"call_oi":86,"put_oi":2007},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4995,"put_delta":-0.5,"call_gamma":0.24013,"put_gamma":0.221952,"call_theta":-0.0313,"put_theta":-0.0216,"call_vega":0.0767,"put_vega":0.0767,"call_oi":1109,"put_oi":55891},{"strike":102.5,"dte":14,"expiration":"10/16/2026","call_delta":0.377,"put_delta":-0.6084,"call_gamma":0.237451,"put_gamma":0.212332,"call_theta":-0.0278,"put_theta":-0.0194,"call_vega":0.073,"put_vega":0.0738,"call_oi":4500,"put_oi":1742},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2635,"put_delta":-0.7046,"call_gamma":0.207241,"put_gamma":0.187057,"call_theta":-0.0229,"put_theta":-0.016,"call_vega":0.0628,"put_vega":0.0663,"call_oi":8641,"put_oi":35929},{"strike":103.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1785,"put_delta":-0.7837,"call_gamma":0.161422,"put_gamma":0.154974,"call_theta":-0.0183,"put_theta":-0.0118,"call_vega":0.0502,"put_vega":0.0564,"call_oi":879,"put_oi":628},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1099,"put_delta":-0.8182,"call_gamma":0.116427,"put_gamma":0.121772,"call_theta":-0.013,"put_theta":-0.0121,"call_vega":0.0361,"put_vega":0.0507,"call_oi":20016,"put_oi":79159},{"strike":104.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8452,"call_gamma":0,"put_gamma":0.098625,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":129},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0378,"put_delta":-0.861,"call_gamma":0.049494,"put_gamma":0.08196,"call_theta":-0.0057,"put_theta":-0.0124,"call_vega":0.0158,"put_vega":0.0426,"call_oi":49054,"put_oi":16921},{"strike":105.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.036402,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":2535,"put_oi":0},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0212,"put_delta":-0.8807,"call_gamma":0.026351,"put_gamma":0.060516,"call_theta":-0.004,"put_theta":-0.0143,"call_vega":0.0098,"put_vega":0.0383,"call_oi":45950,"put_oi":18273},{"strike":106.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.022231,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.018,"put_delta":-0.8863,"call_gamma":0.019082,"put_gamma":0.048311,"call_theta":-0.0042,"put_theta":-0.0184,"call_vega":0.0085,"put_vega":0.037,"call_oi":49862,"put_oi":9998},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0157,"put_delta":-0.9045,"call_gamma":0.014633,"put_gamma":0.038648,"call_theta":-0.0043,"put_theta":-0.0172,"call_vega":0.0076,"put_vega":0.0326,"call_oi":21656,"put_oi":20000},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.009355,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":49662,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.007663,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":30176,"put_oi":0},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.006425,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":48843,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.005489,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":9117,"put_oi":0},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.004761,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":103.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2391,"put_delta":0,"call_gamma":0.157146,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":104.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.098469,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":105.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.049718,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":9000,"put_oi":0},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4725,"call_gamma":0,"put_gamma":0.147804,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.1102,"call_oi":0,"put_oi":5244},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3653,"put_delta":-0.6154,"call_gamma":0.158732,"put_gamma":0.139131,"call_theta":-0.0208,"put_theta":-0.012,"call_vega":0.1041,"put_vega":0.1058,"call_oi":302,"put_oi":61},{"strike":103.5,"dte":28,"expiration":"10/30/2026","call_delta":0.29,"put_delta":0,"call_gamma":0.144714,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2247,"put_delta":0,"call_gamma":0.125993,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.083,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":105.5,"dte":28,"expiration":"10/30/2026","call_delta":0.084,"put_delta":0,"call_gamma":0.065275,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":1652,"put_oi":0},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7224,"call_gamma":0,"put_gamma":0.075444,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.1042,"call_oi":0,"put_oi":153},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.003568,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":51},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.008795,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":104},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.02522,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":181},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.03259,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":12631},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2173,"call_gamma":0,"put_gamma":0.064893,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.1086,"call_oi":0,"put_oi":36853},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2834,"call_gamma":0,"put_gamma":0.077262,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.125,"call_oi":0,"put_oi":29207},{"strike":101.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3644,"call_gamma":0,"put_gamma":0.0872,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.1387,"call_oi":0,"put_oi":33475},{"strike":102.0,"dte":49,"expiration":"11/20/2026","call_delta":0.561,"put_delta":-0.4547,"call_gamma":0.137737,"put_gamma":0.091914,"call_theta":-0.0183,"put_theta":-0.0122,"call_vega":0.1456,"put_vega":0.1464,"call_oi":18802,"put_oi":49262},{"strike":103.0,"dte":49,"expiration":"11/20/2026","call_delta":0.425,"put_delta":-0.5443,"call_gamma":0.134136,"put_gamma":0.088804,"call_theta":-0.0169,"put_theta":-0.0117,"call_vega":0.1447,"put_vega":0.1464,"call_oi":1874,"put_oi":22807},{"strike":104.0,"dte":49,"expiration":"11/20/2026","call_delta":0.302,"put_delta":-0.6209,"call_gamma":0.117826,"put_gamma":0.079846,"call_theta":-0.0143,"put_theta":-0.0112,"call_vega":0.1288,"put_vega":0.1405,"call_oi":1646,"put_oi":22444},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.209,"put_delta":-0.6783,"call_gamma":0.092904,"put_gamma":0.068596,"call_theta":-0.0117,"put_theta":-0.011,"call_vega":0.1061,"put_vega":0.1324,"call_oi":129888,"put_oi":71041},{"strike":106.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1344,"put_delta":-0.7227,"call_gamma":0.068993,"put_gamma":0.058938,"call_theta":-0.0086,"put_theta":-0.0107,"call_vega":0.0799,"put_vega":0.1237,"call_oi":18935,"put_oi":10737},{"strike":107.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0787,"put_delta":-0.761,"call_gamma":0.046911,"put_gamma":0.051251,"call_theta":-0.0057,"put_theta":-0.0099,"call_vega":0.0542,"put_vega":0.1145,"call_oi":60843,"put_oi":363},{"strike":108.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0488,"put_delta":-0.7789,"call_gamma":0.031196,"put_gamma":0.043913,"call_theta":-0.004,"put_theta":-0.0109,"call_vega":0.0373,"put_vega":0.1096,"call_oi":101857,"put_oi":276},{"strike":109.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0309,"put_delta":-0.7963,"call_gamma":0.02064,"put_gamma":0.038481,"call_theta":-0.0028,"put_theta":-0.0114,"call_vega":0.0257,"put_vega":0.1045,"call_oi":23556,"put_oi":10021},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0253,"put_delta":-0.8111,"call_gamma":0.015991,"put_gamma":0.034156,"call_theta":-0.0026,"put_theta":-0.0117,"call_vega":0.0218,"put_vega":0.0999,"call_oi":243,"put_oi":6908},{"strike":111.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.012492,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":112.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.832,"call_gamma":0,"put_gamma":0.027705,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0927,"call_oi":0,"put_oi":99},{"strike":113.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.008462,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":10855,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.005102,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":134},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.011225,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":55},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.022837,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.071,"call_oi":0,"put_oi":20000},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.027529,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0816,"call_oi":0,"put_oi":142},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.03344,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0963,"call_oi":0,"put_oi":2510},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1608,"call_gamma":0,"put_gamma":0.040116,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.1134,"call_oi":0,"put_oi":25128},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2008,"call_gamma":0,"put_gamma":0.047284,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.1304,"call_oi":0,"put_oi":25062},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2514,"call_gamma":0,"put_gamma":0.054191,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.1481,"call_oi":0,"put_oi":22750},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3134,"call_gamma":0,"put_gamma":0.058917,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.1647,"call_oi":0,"put_oi":55646},{"strike":101.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3747,"call_gamma":0,"put_gamma":0.06337,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.1762,"call_oi":0,"put_oi":20184},{"strike":102.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6045,"put_delta":-0.4406,"call_gamma":0.132054,"put_gamma":0.064473,"call_theta":-0.0144,"put_theta":-0.0104,"call_vega":0.179,"put_vega":0.1833,"call_oi":15342,"put_oi":30180},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5041,"call_gamma":0,"put_gamma":0.062936,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.1854,"call_oi":0,"put_oi":51501},{"strike":104.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3545,"put_delta":-0.558,"call_gamma":0.116155,"put_gamma":0.057016,"call_theta":-0.012,"put_theta":-0.011,"call_vega":0.1729,"put_vega":0.1834,"call_oi":35027,"put_oi":28613},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.258,"put_delta":-0.6013,"call_gamma":0.096887,"put_gamma":0.051085,"call_theta":-0.0101,"put_theta":-0.0116,"call_vega":0.1501,"put_vega":0.1794,"call_oi":15128,"put_oi":20033},{"strike":106.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1733,"put_delta":-0.6451,"call_gamma":0.077001,"put_gamma":0.047944,"call_theta":-0.0076,"put_theta":-0.0108,"call_vega":0.119,"put_vega":0.173,"call_oi":50804,"put_oi":26330},{"strike":107.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1293,"put_delta":-0.6563,"call_gamma":0.058387,"put_gamma":0.039777,"call_theta":-0.0065,"put_theta":-0.0139,"call_vega":0.0979,"put_vega":0.171,"call_oi":37445,"put_oi":19507},{"strike":108.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0788,"put_delta":-0.7124,"call_gamma":0.041322,"put_gamma":0.040332,"call_theta":-0.0044,"put_theta":-0.0097,"call_vega":0.0683,"put_vega":0.1584,"call_oi":47138,"put_oi":102},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0524,"put_delta":-0.771,"call_gamma":0.029129,"put_gamma":0.039202,"call_theta":-0.0032,"put_theta":-0.0054,"call_vega":0.0497,"put_vega":0.1407,"call_oi":66612,"put_oi":25161},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0365,"put_delta":-0.7384,"call_gamma":0.020813,"put_gamma":0.03218,"call_theta":-0.0024,"put_theta":-0.0119,"call_vega":0.0371,"put_vega":0.1512,"call_oi":78627,"put_oi":5012},{"strike":111.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0475,"put_delta":-0.7518,"call_gamma":0.021253,"put_gamma":0.029448,"call_theta":-0.0036,"put_theta":-0.0123,"call_vega":0.046,"put_vega":0.1471,"call_oi":66,"put_oi":100},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.017938,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":493,"put_oi":0}],"strikes":[85.0,90.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,100.5,101.0,101.5,102.0,102.5,103.0,103.5,104.0,104.5,105.0,105.5,106.0,106.5,107.0,107.5,108.0,109.0,110.0,111.0,112.0,113.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-38.27,"put_25d_iv":220.21,"call_25d_iv":258.48,"put_25d_strike":99.0,"call_25d_strike":105.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.08,"put_25d_iv":9.3,"call_25d_iv":8.22,"put_25d_strike":101.0,"call_25d_strike":102.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.17,"put_25d_iv":10.37,"call_25d_iv":8.2,"put_25d_strike":100.5,"call_25d_strike":103.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.13,"put_25d_iv":9.72,"call_25d_iv":8.59,"put_25d_strike":102.0,"call_25d_strike":104.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.89,"put_25d_iv":12.27,"call_25d_iv":8.38,"put_25d_strike":99.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.48,"put_25d_iv":12.66,"call_25d_iv":7.18,"put_25d_strike":99.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.4,"put_25d_iv":11.81,"call_25d_iv":6.41,"put_25d_strike":99.0,"call_25d_strike":106.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.27,"put_25d_iv":12.56,"call_25d_iv":6.29,"put_25d_strike":98.0,"call_25d_strike":107.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.25,"put_25d_iv":12.93,"call_25d_iv":5.68,"put_25d_strike":98.0,"call_25d_strike":106.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":29.42,"put_25d_iv":35.1,"call_25d_iv":5.68,"put_25d_strike":60.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":14.9,"put_25d_iv":20.28,"call_25d_iv":5.39,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":10.89,"put_25d_iv":15.74,"call_25d_iv":4.84,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.95,"put_25d_iv":14.99,"call_25d_iv":7.05,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":4008.0,"net_vanna":4008.0,"call_oi":0,"put_oi":139875},{"strike":60.0,"call_vanna":0,"put_vanna":2818.0,"net_vanna":2818.0,"call_oi":0,"put_oi":110252},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":230},{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":75.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":124},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":102},{"strike":85.0,"call_vanna":0,"put_vanna":1196.0,"net_vanna":1196.0,"call_oi":0,"put_oi":8468},{"strike":90.0,"call_vanna":0,"put_vanna":8919.0,"net_vanna":8919.0,"call_oi":0,"put_oi":110503},{"strike":94.0,"call_vanna":0,"put_vanna":1163.0,"net_vanna":1163.0,"call_oi":0,"put_oi":20000},{"strike":95.0,"call_vanna":0,"put_vanna":2119.0,"net_vanna":2119.0,"call_oi":0,"put_oi":27027},{"strike":96.0,"call_vanna":0,"put_vanna":790.0,"net_vanna":790.0,"call_oi":0,"put_oi":15141},{"strike":97.0,"call_vanna":0,"put_vanna":1899.0,"net_vanna":1899.0,"call_oi":0,"put_oi":25268},{"strike":98.0,"call_vanna":0,"put_vanna":3449.0,"net_vanna":3449.0,"call_oi":0,"put_oi":55845},{"strike":99.0,"call_vanna":0,"put_vanna":4045.0,"net_vanna":4045.0,"call_oi":0,"put_oi":81385},{"strike":100.0,"call_vanna":0,"put_vanna":6026.0,"net_vanna":6026.0,"call_oi":0,"put_oi":105129},{"strike":100.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":752},{"strike":101.0,"call_vanna":0,"put_vanna":4410.0,"net_vanna":4410.0,"call_oi":0,"put_oi":130127},{"strike":101.5,"call_vanna":-1.0,"put_vanna":47.0,"net_vanna":46.0,"call_oi":86,"put_oi":5440},{"strike":102.0,"call_vanna":-898.0,"put_vanna":1952.0,"net_vanna":1054.0,"call_oi":35353,"put_oi":162557},{"strike":102.5,"call_vanna":104.0,"put_vanna":-50.0,"net_vanna":54.0,"call_oi":6080,"put_oi":3008},{"strike":103.0,"call_vanna":310.0,"put_vanna":-353.0,"net_vanna":-43.0,"call_oi":11474,"put_oi":145657},{"strike":103.5,"call_vanna":65.0,"put_vanna":-21.0,"net_vanna":44.0,"call_oi":4240,"put_oi":830},{"strike":104.0,"call_vanna":2426.0,"put_vanna":-4068.0,"net_vanna":-1642.0,"call_oi":65989,"put_oi":173715},{"strike":104.5,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":1199,"put_oi":129},{"strike":105.0,"call_vanna":10730.0,"put_vanna":-4891.0,"net_vanna":5839.0,"call_oi":219581,"put_oi":119850},{"strike":105.5,"call_vanna":323.0,"put_vanna":0,"net_vanna":323.0,"call_oi":44195,"put_oi":0},{"strike":106.0,"call_vanna":6467.0,"put_vanna":-2490.0,"net_vanna":3977.0,"call_oi":127898,"put_oi":57331},{"strike":106.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":157,"put_oi":0},{"strike":107.0,"call_vanna":6842.0,"put_vanna":-1353.0,"net_vanna":5489.0,"call_oi":160141,"put_oi":30333},{"strike":107.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":20026,"put_oi":0},{"strike":108.0,"call_vanna":7434.0,"put_vanna":-879.0,"net_vanna":6555.0,"call_oi":185031,"put_oi":26022},{"strike":109.0,"call_vanna":5788.0,"put_vanna":-2495.0,"net_vanna":3294.0,"call_oi":168771,"put_oi":35182},{"strike":110.0,"call_vanna":2896.0,"put_vanna":-783.0,"net_vanna":2113.0,"call_oi":110227,"put_oi":11999},{"strike":111.0,"call_vanna":269.0,"put_vanna":-79.0,"net_vanna":190.0,"call_oi":49824,"put_oi":976},{"strike":112.0,"call_vanna":67.0,"put_vanna":-6.0,"net_vanna":61.0,"call_oi":9813,"put_oi":99},{"strike":113.0,"call_vanna":375.0,"put_vanna":0,"net_vanna":375.0,"call_oi":18435,"put_oi":0},{"strike":115.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":120.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":100,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":73},{"strike":126.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":100,"put_oi":0}],"net_vanna":68654.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":51},{"strike":90.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":1149},{"strike":95.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":181},{"strike":96.0,"call_charm":0,"put_charm":6323.0,"net_charm":6323.0,"call_oi":0,"put_oi":12631},{"strike":98.0,"call_charm":0,"put_charm":25896.0,"net_charm":25896.0,"call_oi":0,"put_oi":20017},{"strike":99.0,"call_charm":0,"put_charm":68801.0,"net_charm":68801.0,"call_oi":0,"put_oi":37546},{"strike":100.0,"call_charm":0,"put_charm":135359.0,"net_charm":135359.0,"call_oi":0,"put_oi":38305},{"strike":100.5,"call_charm":0,"put_charm":11021.0,"net_charm":11021.0,"call_oi":0,"put_oi":752},{"strike":101.0,"call_charm":0,"put_charm":1284737.0,"net_charm":1284737.0,"call_oi":0,"put_oi":102044},{"strike":101.5,"call_charm":-4458.0,"put_charm":115901.0,"net_charm":111443.0,"call_oi":86,"put_oi":3049},{"strike":102.0,"call_charm":-188658.0,"put_charm":1961872.0,"net_charm":1773213.0,"call_oi":19911,"put_oi":111997},{"strike":102.5,"call_charm":-191020.0,"put_charm":167088.0,"net_charm":-23932.0,"call_oi":5816,"put_oi":3008},{"strike":103.0,"call_charm":-158222.0,"put_charm":1164858.0,"net_charm":1006636.0,"call_oi":11328,"put_oi":58797},{"strike":103.5,"call_charm":-16727.0,"put_charm":18755.0,"net_charm":2029.0,"call_oi":2487,"put_oi":679},{"strike":104.0,"call_charm":-81301.0,"put_charm":2190764.0,"net_charm":2109463.0,"call_oi":22451,"put_oi":102026},{"strike":104.5,"call_charm":-852.0,"put_charm":3347.0,"net_charm":2495.0,"call_oi":1199,"put_oi":129},{"strike":105.0,"call_charm":-269726.0,"put_charm":870170.0,"net_charm":600443.0,"call_oi":188946,"put_oi":88115},{"strike":105.5,"call_charm":-7172.0,"put_charm":0,"net_charm":-7172.0,"call_oi":14341,"put_oi":0},{"strike":106.0,"call_charm":-26615.0,"put_charm":661700.0,"net_charm":635085.0,"call_oi":64966,"put_oi":29010},{"strike":106.5,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":99,"put_oi":0},{"strike":107.0,"call_charm":-30088.0,"put_charm":427234.0,"net_charm":397146.0,"call_oi":110705,"put_oi":10361},{"strike":108.0,"call_charm":-18538.0,"put_charm":813858.0,"net_charm":795321.0,"call_oi":123513,"put_oi":20276},{"strike":109.0,"call_charm":-5699.0,"put_charm":67680.0,"net_charm":61981.0,"call_oi":73218,"put_oi":10021},{"strike":110.0,"call_charm":-2354.0,"put_charm":48899.0,"net_charm":46545.0,"call_oi":30419,"put_oi":6908},{"strike":111.0,"call_charm":-3539.0,"put_charm":0,"net_charm":-3539.0,"call_oi":49020,"put_oi":0},{"strike":112.0,"call_charm":-619.0,"put_charm":776.0,"net_charm":157.0,"call_oi":9117,"put_oi":99},{"strike":113.0,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":10923,"put_oi":0}],"net_charm":9039289.0,"weekend_delta_shift":27117867.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":403598.0,"put_delta":-327214.0,"net_delta":76384.0,"call_oi":52421,"put_oi":23417,"total_oi":75838,"total_volume":2979,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":81565.0,"put_delta":-271265.0,"net_delta":-189700.0,"call_oi":16045,"put_oi":5770,"total_oi":21815,"total_volume":3455,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1235505.0,"put_delta":-20100716.0,"net_delta":-18865212.0,"call_oi":342284,"put_oi":339522,"total_oi":681806,"total_volume":21358,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":50168.0,"put_delta":-4079.0,"net_delta":46090.0,"call_oi":9431,"put_oi":108,"total_oi":9539,"total_volume":465,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":36963.0,"put_delta":-253552.0,"net_delta":-216589.0,"call_oi":2452,"put_oi":5338,"total_oi":7790,"total_volume":139,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":466.0,"put_delta":-11797.0,"net_delta":-11330.0,"call_oi":24,"put_oi":173,"total_oi":197,"total_volume":6,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-2750.0,"net_delta":-2750.0,"call_oi":0,"put_oi":75,"total_oi":75,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5218849.0,"put_delta":-14851287.0,"net_delta":-9632438.0,"call_oi":368696,"put_oi":306498,"total_oi":675194,"total_volume":2003,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":4935444.0,"put_delta":-16216549.0,"net_delta":-11281105.0,"call_oi":346787,"put_oi":378263,"total_oi":725050,"total_volume":17779,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":858222.0,"put_delta":-3807615.0,"net_delta":-2949393.0,"call_oi":67554,"put_oi":159923,"total_oi":227477,"total_volume":295,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":197617.0,"put_delta":-685534.0,"net_delta":-487917.0,"call_oi":14193,"put_oi":15057,"total_oi":29250,"total_volume":6,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":794208.0,"put_delta":-2788779.0,"net_delta":-1994571.0,"call_oi":19081,"put_oi":151322,"total_oi":170403,"total_volume":10180,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":1244.0,"put_delta":-508919.0,"net_delta":-507675.0,"call_oi":94,"put_oi":60059,"total_oi":60153,"total_volume":2,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":1098.0,"put_delta":-96822.0,"net_delta":-95723.0,"call_oi":71,"put_oi":32221,"total_oi":32292,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":15988.0,"put_delta":-105686.0,"net_delta":-89699.0,"call_oi":465,"put_oi":50320,"total_oi":50785,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":1592.0,"put_delta":-21946.0,"net_delta":-20354.0,"call_oi":82,"put_oi":30230,"total_oi":30312,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":2098.0,"put_delta":-115846.0,"net_delta":-113747.0,"call_oi":97,"put_oi":30211,"total_oi":30308,"total_volume":0,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":3593.0,"put_delta":-696.0,"net_delta":2897.0,"call_oi":123,"put_oi":24,"total_oi":147,"total_volume":28,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":7175.0,"put_delta":-220585.0,"net_delta":-213410.0,"call_oi":444,"put_oi":17361,"total_oi":17805,"total_volume":0,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-1328.0,"net_delta":-1328.0,"call_oi":0,"put_oi":46,"total_oi":46,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":102.5,"straddle_price":1.01,"straddle_pct":0.99,"implied_move":0.99,"avg_iv":8.5},{"expiration":"10/16/2026","dte":14,"strike":102.0,"straddle_price":1.38,"straddle_pct":1.36,"implied_move":1.36,"avg_iv":9.0},{"expiration":"10/23/2026","dte":21,"strike":103.5,"straddle_price":2.1,"straddle_pct":2.06,"implied_move":2.06,"avg_iv":9.1},{"expiration":"10/30/2026","dte":28,"strike":102.0,"straddle_price":2.05,"straddle_pct":2.01,"implied_move":2.01,"avg_iv":9.3},{"expiration":"11/20/2026","dte":49,"strike":102.0,"straddle_price":2.88,"straddle_pct":2.82,"implied_move":2.82,"avg_iv":9.7},{"expiration":"12/18/2026","dte":77,"strike":102.0,"straddle_price":3.64,"straddle_pct":3.58,"implied_move":3.58,"avg_iv":9.7},{"expiration":"01/15/2027","dte":105,"strike":102.0,"straddle_price":4.01,"straddle_pct":3.94,"implied_move":3.94,"avg_iv":9.0},{"expiration":"03/19/2027","dte":168,"strike":104.0,"straddle_price":5.22,"straddle_pct":5.13,"implied_move":5.13,"avg_iv":9.5},{"expiration":"05/21/2027","dte":231,"strike":102.0,"straddle_price":5.69,"straddle_pct":5.59,"implied_move":5.59,"avg_iv":null},{"expiration":"06/17/2027","dte":258,"strike":104.0,"straddle_price":6.21,"straddle_pct":6.1,"implied_move":6.1,"avg_iv":9.1},{"expiration":"01/21/2028","dte":476,"strike":100.0,"straddle_price":8.35,"straddle_pct":8.2,"implied_move":8.2,"avg_iv":null}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":139875,"total_oi":139875,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":110299,"total_oi":110301,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":305,"total_oi":305,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":151,"total_oi":151,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":230,"total_oi":230,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":239,"total_oi":239,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8526,"total_oi":8526,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":169,"total_volume":170,"call_oi":32,"put_oi":110505,"total_oi":110537,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":93.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":94.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":14,"put_oi":20000,"total_oi":20014,"bias":"bearish"},{"strike":95.0,"call_volume":220,"put_volume":10253,"total_volume":10473,"call_oi":24,"put_oi":27033,"total_oi":27057,"bias":"bearish"},{"strike":95.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":96.0,"call_volume":232,"put_volume":24,"total_volume":256,"call_oi":17,"put_oi":15177,"total_oi":15194,"bias":"bullish"},{"strike":96.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":32,"put_oi":25316,"total_oi":25348,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":20005,"total_volume":20005,"call_oi":76,"put_oi":55939,"total_oi":56015,"bias":"bearish"},{"strike":98.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":2560,"total_volume":2560,"call_oi":53,"put_oi":81497,"total_oi":81550,"bias":"bearish"},{"strike":99.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":100.0,"call_volume":2,"put_volume":328,"total_volume":330,"call_oi":325,"put_oi":105253,"total_oi":105578,"bias":"bearish"},{"strike":100.5,"call_volume":0,"put_volume":755,"total_volume":755,"call_oi":0,"put_oi":753,"total_oi":753,"bias":"bearish"},{"strike":101.0,"call_volume":12,"put_volume":5766,"total_volume":5778,"call_oi":103,"put_oi":130199,"total_oi":130302,"bias":"bearish"},{"strike":101.5,"call_volume":1,"put_volume":485,"total_volume":486,"call_oi":95,"put_oi":5442,"total_oi":5537,"bias":"bearish"},{"strike":102.0,"call_volume":5608,"put_volume":6324,"total_volume":11932,"call_oi":35441,"put_oi":162701,"total_oi":198142,"bias":"neutral"},{"strike":102.5,"call_volume":25,"put_volume":41,"total_volume":66,"call_oi":6082,"put_oi":3058,"total_oi":9140,"bias":"bearish"},{"strike":103.0,"call_volume":1422,"put_volume":319,"total_volume":1741,"call_oi":11508,"put_oi":145744,"total_oi":157252,"bias":"bullish"},{"strike":103.5,"call_volume":3438,"put_volume":107,"total_volume":3545,"call_oi":4241,"put_oi":859,"total_oi":5100,"bias":"bullish"},{"strike":104.0,"call_volume":516,"put_volume":43,"total_volume":559,"call_oi":66026,"put_oi":173792,"total_oi":239818,"bias":"bullish"},{"strike":104.5,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":1276,"put_oi":143,"total_oi":1419,"bias":"bullish"},{"strike":105.0,"call_volume":79,"put_volume":8,"total_volume":87,"call_oi":219692,"put_oi":119916,"total_oi":339608,"bias":"bullish"},{"strike":105.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":44199,"put_oi":0,"total_oi":44199,"bias":"bullish"},{"strike":106.0,"call_volume":368,"put_volume":0,"total_volume":368,"call_oi":127957,"put_oi":57401,"total_oi":185358,"bias":"bullish"},{"strike":106.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"neutral"},{"strike":107.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":160233,"put_oi":30361,"total_oi":190594,"bias":"bullish"},{"strike":107.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20068,"put_oi":0,"total_oi":20068,"bias":"neutral"},{"strike":108.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":185137,"put_oi":26066,"total_oi":211203,"bias":"bullish"},{"strike":108.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bearish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168851,"put_oi":35283,"total_oi":204134,"bias":"neutral"},{"strike":109.5,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":64,"total_volume":65,"call_oi":110365,"put_oi":12029,"total_oi":122394,"bias":"bearish"},{"strike":111.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":49904,"put_oi":1011,"total_oi":50915,"bias":"bullish"},{"strike":112.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9895,"put_oi":121,"total_oi":10016,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18492,"put_oi":58,"total_oi":18550,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":57,"total_oi":124,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":50,"total_oi":131,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":22,"total_oi":76,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":31,"total_oi":103,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":58,"total_oi":92,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":45,"total_oi":76,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":43,"total_oi":158,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":30,"total_oi":41,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":63,"total_oi":101,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":34,"total_oi":37,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":85,"total_oi":107,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":16,"total_oi":116,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":14,"total_oi":43,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":101.83000183105469,"peak_call_strike":102.0,"peak_put_strike":98.0,"total_call_volume":12042,"total_put_volume":47335,"volume_pc_ratio":3.931},"iv_contours":{"x":[0.74,0.79,0.83,0.88,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.19,1.2,1.21,1.23,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,10.5,9.61,9.12,8.62,10.51,10.43,13.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,48.4,null,26.63,null,null,null,null,13.06,11.48,10.41,10.14,9.15,8.88,9.48,11.76,12.19,14.62,18.44,15.12,16.91,18.66,20.37,22.06,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,11.23,null,9.91,null,null,8.85,8.44,8.54,null,10.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,9.27,9.23,9.36,8.5,8.5,8.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,11.89,null,11.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,23.05,18.66,null,14.13,13.56,null,null,12.27,11.87,11.67,9.71,10.0,10.46,11.27,11.95,12.44,13.54,14.53,15.73,10.8,18.17,12.46,null,null,null,null,null,null,null,null,null,null,null],[null,27.16,20.79,17.17,14.4,13.72,13.34,13.1,12.77,12.66,9.33,12.88,9.72,13.64,10.89,11.72,11.94,13.84,12.93,12.27,15.01,16.57,10.82,10.1,10.65,null,12.14,null,32.94,34.17,null,null,null,null,null],[25.16,21.84,19.05,15.75,null,12.8,null,null,null,11.81,12.38,12.34,9.04,9.4,9.86,10.48,11.02,11.59,12.12,13.01,13.21,13.51,9.99,16.29,9.41,9.91,null,29.33,11.99,22.24,32.36,17.03,null,36.91,21.96],[null,20.6,null,null,null,null,null,null,12.56,null,12.65,12.81,13.05,13.38,13.71,5.82,15.14,6.29,12.21,6.85,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,14.33,null,null,null,13.13,12.93,null,12.99,null,13.38,13.68,9.5,5.29,10.54,null,6.02,12.23,null,13.7,8.05,20.67,null,null,null,null,null,null,null,null,30.9,null,null]],"levels":[5.3,9.6,13.9,18.2,22.5,26.8,31.2,35.5,39.8,44.1,48.4],"min_iv":5.3,"max_iv":48.4},"butterfly_spread":[],"iv_history":[{"date":"2025-10-02","iv":18.2},{"date":"2025-10-03","iv":18.62},{"date":"2025-10-06","iv":14.63},{"date":"2025-10-07","iv":15.13},{"date":"2025-10-08","iv":15.91},{"date":"2025-10-09","iv":16.58},{"date":"2025-10-10","iv":20.56},{"date":"2025-10-13","iv":17.36},{"date":"2025-10-14","iv":18.41},{"date":"2025-10-15","iv":20.47},{"date":"2025-10-16","iv":21.87},{"date":"2025-10-17","iv":20.0},{"date":"2025-10-20","iv":14.47},{"date":"2025-10-21","iv":14.77},{"date":"2025-10-22","iv":15.6},{"date":"2025-10-23","iv":16.16},{"date":"2025-10-24","iv":19.62},{"date":"2025-10-27","iv":16.26},{"date":"2025-10-28","iv":15.96},{"date":"2025-10-29","iv":17.13},{"date":"2025-10-30","iv":17.22},{"date":"2025-10-31","iv":23.08},{"date":"2025-11-03","iv":15.65},{"date":"2025-11-04","iv":15.89},{"date":"2025-11-05","iv":17.35},{"date":"2025-11-06","iv":19.92},{"date":"2025-11-07","iv":25.47},{"date":"2025-11-10","iv":18.14},{"date":"2025-11-11","iv":20.54},{"date":"2025-11-12","iv":19.45},{"date":"2025-11-13","iv":20.34},{"date":"2025-11-14","iv":25.0},{"date":"2025-11-17","iv":18.5},{"date":"2025-11-18","iv":20.65},{"date":"2025-11-19","iv":21.17},{"date":"2025-11-20","iv":26.39},{"date":"2025-11-21","iv":23.84},{"date":"2025-11-24","iv":15.1},{"date":"2025-11-25","iv":15.62},{"date":"2025-11-26","iv":16.67},{"date":"2025-11-27","iv":17.57},{"date":"2025-11-28","iv":25.78},{"date":"2025-12-01","iv":16.23},{"date":"2025-12-02","iv":15.8},{"date":"2025-12-03","iv":16.83},{"date":"2025-12-04","iv":17.27},{"date":"2025-12-05","iv":28.92},{"date":"2025-12-08","iv":16.98},{"date":"2025-12-09","iv":17.18},{"date":"2025-12-10","iv":17.66},{"date":"2025-12-11","iv":20.39},{"date":"2025-12-12","iv":22.88},{"date":"2025-12-15","iv":21.35},{"date":"2025-12-16","iv":20.54},{"date":"2025-12-17","iv":25.84},{"date":"2025-12-18","iv":27.42},{"date":"2025-12-19","iv":24.14},{"date":"2025-12-22","iv":14.79},{"date":"2025-12-23","iv":14.8},{"date":"2025-12-24","iv":15.95},{"date":"2025-12-26","iv":25.1},{"date":"2025-12-29","iv":15.84},{"date":"2025-12-30","iv":16.57},{"date":"2025-12-31","iv":17.44},{"date":"2026-01-02","iv":22.19},{"date":"2026-01-05","iv":16.66},{"date":"2026-01-06","iv":17.02},{"date":"2026-01-07","iv":17.47},{"date":"2026-01-08","iv":18.44},{"date":"2026-01-09","iv":19.8},{"date":"2026-01-12","iv":18.11},{"date":"2026-01-13","iv":19.81},{"date":"2026-01-14","iv":22.05},{"date":"2026-01-15","iv":26.36},{"date":"2026-01-16","iv":19.12},{"date":"2026-01-20","iv":12.42},{"date":"2026-01-21","iv":12.64},{"date":"2026-01-22","iv":12.77},{"date":"2026-01-23","iv":16.37},{"date":"2026-01-26","iv":11.8},{"date":"2026-01-27","iv":12.52},{"date":"2026-01-28","iv":11.87},{"date":"2026-01-29","iv":12.98},{"date":"2026-01-30","iv":16.97},{"date":"2026-02-02","iv":11.89},{"date":"2026-02-03","iv":12.05},{"date":"2026-02-04","iv":13.17},{"date":"2026-02-05","iv":13.61},{"date":"2026-02-09","iv":12.27},{"date":"2026-02-10","iv":12.69},{"date":"2026-02-11","iv":12.6},{"date":"2026-02-12","iv":13.1},{"date":"2026-02-13","iv":14.37},{"date":"2026-02-17","iv":13.18},{"date":"2026-02-18","iv":14.01},{"date":"2026-02-19","iv":16.06},{"date":"2026-02-20","iv":23.42},{"date":"2026-02-23","iv":12.76},{"date":"2026-02-24","iv":12.86},{"date":"2026-02-25","iv":12.88},{"date":"2026-02-26","iv":14.12},{"date":"2026-02-27","iv":19.15},{"date":"2026-03-02","iv":12.82},{"date":"2026-03-03","iv":13.61},{"date":"2026-03-04","iv":14.78},{"date":"2026-03-05","iv":14.91},{"date":"2026-03-06","iv":30.6},{"date":"2026-03-09","iv":17.71},{"date":"2026-03-10","iv":17.89},{"date":"2026-03-11","iv":19.86},{"date":"2026-03-12","iv":20.0},{"date":"2026-03-13","iv":22.3},{"date":"2026-03-16","iv":19.84},{"date":"2026-03-17","iv":19.73},{"date":"2026-03-18","iv":20.94},{"date":"2026-03-19","iv":23.69},{"date":"2026-03-20","iv":24.66},{"date":"2026-03-23","iv":16.82},{"date":"2026-03-24","iv":16.9},{"date":"2026-03-25","iv":17.52},{"date":"2026-03-26","iv":19.58},{"date":"2026-03-27","iv":21.09},{"date":"2026-03-30","iv":18.97},{"date":"2026-03-31","iv":18.82},{"date":"2026-04-01","iv":18.23},{"date":"2026-04-02","iv":23.81},{"date":"2026-04-06","iv":16.27},{"date":"2026-04-07","iv":20.56},{"date":"2026-04-08","iv":19.22},{"date":"2026-04-09","iv":19.38},{"date":"2026-04-10","iv":19.11},{"date":"2026-04-13","iv":17.62},{"date":"2026-04-14","iv":17.8},{"date":"2026-04-15","iv":19.18},{"date":"2026-04-16","iv":23.75},{"date":"2026-04-17","iv":20.34},{"date":"2026-04-20","iv":16.58},{"date":"2026-04-21","iv":16.6},{"date":"2026-04-22","iv":17.45},{"date":"2026-04-23","iv":17.64},{"date":"2026-04-24","iv":17.1},{"date":"2026-04-27","iv":17.3},{"date":"2026-04-28","iv":17.11},{"date":"2026-04-29","iv":16.96},{"date":"2026-04-30","iv":17.93},{"date":"2026-05-01","iv":23.64},{"date":"2026-05-04","iv":17.04},{"date":"2026-05-05","iv":16.67},{"date":"2026-05-06","iv":15.99},{"date":"2026-05-07","iv":15.79},{"date":"2026-05-08","iv":19.36},{"date":"2026-05-11","iv":16.89},{"date":"2026-05-12","iv":17.25},{"date":"2026-05-13","iv":19.92},{"date":"2026-05-14","iv":21.72},{"date":"2026-05-15","iv":29.09},{"date":"2026-05-18","iv":15.32},{"date":"2026-05-19","iv":15.52},{"date":"2026-05-20","iv":15.95},{"date":"2026-05-21","iv":13.7},{"date":"2026-05-22","iv":17.0},{"date":"2026-05-26","iv":14.3},{"date":"2026-05-27","iv":14.2},{"date":"2026-05-28","iv":13.6},{"date":"2026-05-29","iv":28.5},{"date":"2026-06-01","iv":16.4},{"date":"2026-06-02","iv":13.5},{"date":"2026-06-03","iv":13.6},{"date":"2026-06-04","iv":14.3},{"date":"2026-06-05","iv":22.4},{"date":"2026-06-08","iv":14.2},{"date":"2026-06-09","iv":14.3},{"date":"2026-06-10","iv":13.9},{"date":"2026-06-11","iv":14.1},{"date":"2026-06-12","iv":16.0},{"date":"2026-06-15","iv":14.3},{"date":"2026-06-16","iv":16.1},{"date":"2026-06-17","iv":17.7},{"date":"2026-06-18","iv":40.3},{"date":"2026-06-22","iv":12.7},{"date":"2026-06-23","iv":13.7},{"date":"2026-06-24","iv":13.0},{"date":"2026-06-25","iv":13.2},{"date":"2026-06-26","iv":25.6},{"date":"2026-06-29","iv":13.4},{"date":"2026-06-30","iv":14.1},{"date":"2026-07-01","iv":15.5},{"date":"2026-07-02","iv":14.6},{"date":"2026-07-06","iv":12.5},{"date":"2026-07-07","iv":13.5},{"date":"2026-07-08","iv":13.3},{"date":"2026-07-09","iv":13.7},{"date":"2026-07-10","iv":17.4},{"date":"2026-07-13","iv":14.0},{"date":"2026-07-14","iv":13.9},{"date":"2026-07-15","iv":15.2},{"date":"2026-07-16","iv":18.2},{"date":"2026-07-17","iv":38.8},{"date":"2026-07-20","iv":12.0},{"date":"2026-07-21","iv":12.5},{"date":"2026-07-22","iv":12.8},{"date":"2026-07-23","iv":13.7},{"date":"2026-07-24","iv":16.9},{"date":"2026-07-27","iv":13.3},{"date":"2026-07-28","iv":13.1},{"date":"2026-07-29","iv":13.7},{"date":"2026-07-30","iv":14.0},{"date":"2026-07-31","iv":18.92},{"date":"2026-08-03","iv":14.16},{"date":"2026-08-04","iv":14.01},{"date":"2026-08-05","iv":13.95},{"date":"2026-08-06","iv":15.87},{"date":"2026-08-07","iv":20.1},{"date":"2026-08-10","iv":13.3},{"date":"2026-08-11","iv":13.4},{"date":"2026-08-12","iv":13.7},{"date":"2026-08-13","iv":13.5},{"date":"2026-08-14","iv":22.8},{"date":"2026-08-17","iv":14.6},{"date":"2026-08-18","iv":15.2},{"date":"2026-08-19","iv":14.1},{"date":"2026-08-20","iv":17.1},{"date":"2026-08-21","iv":30.4},{"date":"2026-08-24","iv":15.59},{"date":"2026-08-25","iv":14.46},{"date":"2026-08-26","iv":14.2},{"date":"2026-08-27","iv":14.54},{"date":"2026-08-28","iv":17.38},{"date":"2026-08-31","iv":19.39},{"date":"2026-09-01","iv":14.4},{"date":"2026-09-02","iv":14.24},{"date":"2026-09-03","iv":15.69},{"date":"2026-09-04","iv":25.6},{"date":"2026-09-08","iv":12.9},{"date":"2026-09-09","iv":14.3},{"date":"2026-09-10","iv":14.9},{"date":"2026-09-11","iv":29.2},{"date":"2026-09-14","iv":15.1},{"date":"2026-09-15","iv":15.7},{"date":"2026-09-16","iv":17.1},{"date":"2026-09-17","iv":32.4},{"date":"2026-09-18","iv":28.4},{"date":"2026-09-21","iv":13.7},{"date":"2026-09-22","iv":14.8},{"date":"2026-09-23","iv":16.4},{"date":"2026-09-24","iv":24.9},{"date":"2026-09-25","iv":26.7},{"date":"2026-09-28","iv":17.0},{"date":"2026-09-29","iv":18.2},{"date":"2026-09-30","iv":19.8},{"date":"2026-10-01","iv":31.0},{"date":"2026-10-02","iv":21.6}]}}