{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LPTH","summary":{"name":"LPTH","price":11.04,"total_oi":59048,"call_oi":42745,"put_oi":16303,"pc_ratio":0.381,"net_gex":234457.53,"avg_iv":118.0,"iv_rank":40.9,"iv_52w_high":133.05,"iv_52w_low":107.6,"gamma_flip":3.3,"max_pain":10.0},"features":{"symbol":"LPTH","price":11.04,"total_oi":59048,"analysis_coverage":0.8333,"avg_iv_pct":118.0,"iv_rank":40.9,"iv_52w_high_pct":133.05,"iv_52w_low_pct":107.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.0,"risk_reversal_30d_pp":-5.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.381,"put_call_oi_front_ratio":0.448,"put_call_volume_front_ratio":0.974,"option_volume":3190,"volume_oi_ratio":0.054024,"net_delta_normalized":0.231043,"dealer_delta_normalized":-0.229728,"gex_per_100k_oi":397062.61008,"vanna_per_100k_oi":638.463623,"charm_per_100k_oi":-277724.901775,"weekend_delta_shift_per_100k_oi":-833174.705324,"iv_surface_range_pp":17.0,"gamma_flip_distance_pct":-70.108696,"max_pain_distance_pct":-9.42029,"peak_call_distance_pct":58.514493,"peak_put_distance_pct":-9.42029},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":39.42,"put_gex":-205.62,"net_gex":-166.2,"call_oi":78,"put_oi":495},{"strike":5.0,"call_gex":1396.4,"put_gex":-875.71,"net_gex":520.69,"call_oi":879,"put_oi":478},{"strike":7.5,"call_gex":5385.05,"put_gex":-24927.67,"net_gex":-19542.63,"call_oi":1371,"put_oi":5637},{"strike":10.0,"call_gex":72863.47,"put_gex":-78138.31,"net_gex":-5274.83,"call_oi":5865,"put_oi":5351},{"strike":12.5,"call_gex":174067.74,"put_gex":-26311.24,"net_gex":147756.5,"call_oi":12587,"put_oi":2063},{"strike":15.0,"call_gex":77831.28,"put_gex":-12289.84,"net_gex":65541.44,"call_oi":11133,"put_oi":1527},{"strike":17.5,"call_gex":14254.22,"put_gex":-1972.48,"net_gex":12281.74,"call_oi":2302,"put_oi":293},{"strike":20.0,"call_gex":16262.98,"put_gex":-2466.86,"net_gex":13796.12,"call_oi":3299,"put_oi":431},{"strike":22.5,"call_gex":2683.84,"put_gex":-10.2,"net_gex":2673.64,"call_oi":580,"put_oi":2},{"strike":25.0,"call_gex":9976.43,"put_gex":-78.31,"net_gex":9898.12,"call_oi":2417,"put_oi":21},{"strike":30.0,"call_gex":4266.61,"put_gex":-15.92,"net_gex":4250.69,"call_oi":1187,"put_oi":5},{"strike":35.0,"call_gex":2722.25,"put_gex":0.0,"net_gex":2722.25,"call_oi":1047,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":121817.5,"total_value":121817.5},{"strike":5.0,"call_value":195.0,"put_value":82297.5,"total_value":82492.5},{"strike":7.5,"call_value":2587.5,"put_value":43972.5,"total_value":46560.0},{"strike":10.0,"call_value":8407.5,"put_value":19740.0,"total_value":28147.5},{"strike":12.5,"call_value":28890.0,"put_value":8885.0,"total_value":37775.0},{"strike":15.0,"call_value":80840.0,"put_value":3187.5,"total_value":84027.5},{"strike":17.5,"call_value":160622.5,"put_value":1307.5,"total_value":161930.0},{"strike":20.0,"call_value":246160.0,"put_value":160.0,"total_value":246320.0},{"strike":22.5,"call_value":339945.0,"put_value":90.0,"total_value":340035.0},{"strike":25.0,"call_value":435180.0,"put_value":25.0,"total_value":435205.0},{"strike":30.0,"call_value":637735.0,"put_value":0.0,"total_value":637735.0},{"strike":35.0,"call_value":846225.0,"put_value":0,"total_value":846225.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.4,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":163.9,"strike":5.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.4,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":79.2,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":89.7,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":92.1,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.3,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.5,"strike":15.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.3,"strike":20.48}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":4353},{"expiration":"11/20/2026","dte":49,"iv":0.3071,"contract_count":2,"total_oi":967},{"expiration":"12/18/2026","dte":77,"iv":0.3155,"contract_count":2,"total_oi":2545},{"expiration":"01/15/2027","dte":105,"iv":0.4363,"contract_count":2,"total_oi":1409},{"expiration":"03/19/2027","dte":168,"iv":0.4246,"contract_count":2,"total_oi":451},{"expiration":"05/21/2027","dte":231,"iv":0.5422,"contract_count":1,"total_oi":20},{"expiration":"06/17/2027","dte":258,"iv":0.5156,"contract_count":2,"total_oi":53},{"expiration":"09/17/2027","dte":350,"iv":0.9795,"contract_count":2,"total_oi":104},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":1310},{"expiration":"01/19/2029","dte":840,"iv":0.6175,"contract_count":2,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10851,"put_oi":4860,"total_oi":15711,"pc_ratio":0.448,"pc_ratio_volume":0.974,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2866,"put_oi":1567,"total_oi":4433,"pc_ratio":0.547,"pc_ratio_volume":0.227,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7518,"put_oi":4604,"total_oi":12122,"pc_ratio":0.612,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10909,"put_oi":2912,"total_oi":13821,"pc_ratio":0.267,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1169,"put_oi":797,"total_oi":1966,"pc_ratio":0.682,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":71,"put_oi":31,"total_oi":102,"pc_ratio":0.437,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2115,"put_oi":380,"total_oi":2495,"pc_ratio":0.18,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":176,"put_oi":288,"total_oi":464,"pc_ratio":1.636,"pc_ratio_volume":0.8,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5868,"put_oi":842,"total_oi":6710,"pc_ratio":0.143,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1202,"put_oi":22,"total_oi":1224,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7631.0,"put_delta_oi":-917.0,"dealer_delta":-6715.0,"call_oi":78,"put_oi":344},{"strike":5.0,"call_delta_oi":80187.0,"put_delta_oi":-3091.0,"dealer_delta":-77096.0,"call_oi":879,"put_oi":478},{"strike":7.5,"call_delta_oi":101552.0,"put_delta_oi":-53001.0,"dealer_delta":-48551.0,"call_oi":1186,"put_oi":5637},{"strike":10.0,"call_delta_oi":429156.0,"put_delta_oi":-146705.0,"dealer_delta":-282451.0,"call_oi":5865,"put_oi":5351},{"strike":12.5,"call_delta_oi":520644.0,"put_delta_oi":-115931.0,"dealer_delta":-404712.0,"call_oi":12587,"put_oi":2063},{"strike":15.0,"call_delta_oi":412432.0,"put_delta_oi":-95051.0,"dealer_delta":-317382.0,"call_oi":11133,"put_oi":1527},{"strike":17.5,"call_delta_oi":57581.0,"put_delta_oi":-20427.0,"dealer_delta":-37154.0,"call_oi":2302,"put_oi":293},{"strike":20.0,"call_delta_oi":106444.0,"put_delta_oi":-32427.0,"dealer_delta":-74017.0,"call_oi":3299,"put_oi":431},{"strike":22.5,"call_delta_oi":15695.0,"put_delta_oi":-157.0,"dealer_delta":-15538.0,"call_oi":580,"put_oi":2},{"strike":25.0,"call_delta_oi":56980.0,"put_delta_oi":-1285.0,"dealer_delta":-55695.0,"call_oi":2417,"put_oi":21},{"strike":30.0,"call_delta_oi":25924.0,"put_delta_oi":-248.0,"dealer_delta":-25675.0,"call_oi":1187,"put_oi":5},{"strike":35.0,"call_delta_oi":11511.0,"put_delta_oi":0,"dealer_delta":-11511.0,"call_oi":1047,"put_oi":0}],"net_dealer_delta":-1356497.0,"total_call_delta":1825736.0,"total_put_delta":-469239.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.039999961853027,"strikes":[{"strike":5.0,"moneyness":0.4529,"type":"put","iv":1.0742,"delta":-0.0456,"oi":192},{"strike":7.5,"moneyness":0.6793,"type":"call","iv":0.9246,"delta":0.8542,"oi":526},{"strike":7.5,"moneyness":0.6793,"type":"put","iv":0.9651,"delta":-0.1511,"oi":1431},{"strike":10.0,"moneyness":0.9058,"type":"call","iv":0.9511,"delta":0.6817,"oi":1127},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.9323,"delta":-0.3185,"oi":282},{"strike":12.5,"moneyness":1.1322,"type":"call","iv":0.9642,"delta":0.5158,"oi":1245},{"strike":12.5,"moneyness":1.1322,"type":"put","iv":0.9601,"delta":-0.485,"oi":338},{"strike":15.0,"moneyness":1.3587,"type":"put","iv":1.0434,"delta":-0.5988,"oi":422},{"strike":15.0,"moneyness":1.3587,"type":"call","iv":0.9568,"delta":0.3741,"oi":4781},{"strike":17.5,"moneyness":1.5851,"type":"call","iv":1.021,"delta":0.291,"oi":350},{"strike":20.0,"moneyness":1.8116,"type":"put","iv":1.0535,"delta":-0.7746,"oi":172},{"strike":20.0,"moneyness":1.8116,"type":"call","iv":0.9612,"delta":0.19,"oi":985},{"strike":22.5,"moneyness":2.038,"type":"call","iv":1.0441,"delta":0.1643,"oi":262},{"strike":25.0,"moneyness":2.2645,"type":"call","iv":1.067,"delta":0.1294,"oi":660},{"strike":30.0,"moneyness":2.7174,"type":"call","iv":1.1797,"delta":0.105,"oi":345},{"strike":35.0,"moneyness":3.1703,"type":"call","iv":1.1943,"delta":0.0705,"oi":543}]},{"expiration":"01/19/2029","underlying_price":11.039999961853027,"strikes":[{"strike":15.0,"moneyness":1.3587,"type":"call","iv":1.0335,"delta":0.7422,"oi":555},{"strike":20.0,"moneyness":1.8116,"type":"call","iv":0.9287,"delta":0.6373,"oi":497}]},{"expiration":"01/21/2028","underlying_price":11.039999961853027,"strikes":[{"strike":2.5,"moneyness":0.2264,"type":"put","iv":1.0455,"delta":-0.0295,"oi":187},{"strike":5.0,"moneyness":0.4529,"type":"call","iv":1.0904,"delta":0.9037,"oi":625},{"strike":10.0,"moneyness":0.9058,"type":"call","iv":1.0908,"delta":0.7722,"oi":1177},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":1.1784,"delta":-0.2157,"oi":133},{"strike":12.5,"moneyness":1.1322,"type":"put","iv":0.9805,"delta":-0.3094,"oi":180},{"strike":12.5,"moneyness":1.1322,"type":"call","iv":1.0344,"delta":0.7025,"oi":706},{"strike":15.0,"moneyness":1.3587,"type":"put","iv":1.0343,"delta":-0.3531,"oi":171},{"strike":15.0,"moneyness":1.3587,"type":"call","iv":1.003,"delta":0.6378,"oi":1425},{"strike":17.5,"moneyness":1.5851,"type":"call","iv":0.99,"delta":0.5815,"oi":185},{"strike":20.0,"moneyness":1.8116,"type":"call","iv":1.027,"delta":0.5501,"oi":602},{"strike":25.0,"moneyness":2.2645,"type":"call","iv":1.0018,"delta":0.462,"oi":620},{"strike":30.0,"moneyness":2.7174,"type":"call","iv":1.0513,"delta":0.4255,"oi":220}]},{"expiration":"03/19/2027","underlying_price":11.039999961853027,"strikes":[{"strike":5.0,"moneyness":0.4529,"type":"put","iv":1.0845,"delta":-0.0704,"oi":109},{"strike":7.5,"moneyness":0.6793,"type":"call","iv":0.9838,"delta":0.8271,"oi":121},{"strike":10.0,"moneyness":0.9058,"type":"call","iv":0.9362,"delta":0.6927,"oi":122},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.9391,"delta":-0.3071,"oi":329},{"strike":15.0,"moneyness":1.3587,"type":"call","iv":0.9874,"delta":0.4618,"oi":636}]},{"expiration":"06/17/2027","underlying_price":11.039999961853027,"strikes":[{"strike":2.5,"moneyness":0.2264,"type":"put","iv":1.1732,"delta":-0.0211,"oi":136},{"strike":5.0,"moneyness":0.4529,"type":"call","iv":1.0766,"delta":0.9133,"oi":136},{"strike":12.5,"moneyness":1.1322,"type":"call","iv":0.9452,"delta":0.6094,"oi":787},{"strike":12.5,"moneyness":1.1322,"type":"put","iv":0.9616,"delta":-0.3872,"oi":127},{"strike":15.0,"moneyness":1.3587,"type":"call","iv":1.0101,"delta":0.5388,"oi":393},{"strike":17.5,"moneyness":1.5851,"type":"call","iv":1.0128,"delta":0.4673,"oi":226},{"strike":30.0,"moneyness":2.7174,"type":"call","iv":1.086,"delta":0.2714,"oi":288}]},{"expiration":"09/17/2027","underlying_price":11.039999961853027,"strikes":[{"strike":10.0,"moneyness":0.9058,"type":"put","iv":1.0747,"delta":-0.2552,"oi":101}]},{"expiration":"10/16/2026","underlying_price":11.039999961853027,"strikes":[{"strike":7.5,"moneyness":0.6793,"type":"put","iv":1.1206,"delta":-0.0261,"oi":1999},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.7766,"delta":-0.224,"oi":2237},{"strike":10.0,"moneyness":0.9058,"type":"call","iv":0.8082,"delta":0.7688,"oi":2116},{"strike":12.5,"moneyness":1.1322,"type":"put","iv":0.8403,"delta":-0.7563,"oi":584},{"strike":12.5,"moneyness":1.1322,"type":"call","iv":0.8266,"delta":0.2393,"oi":4286},{"strike":15.0,"moneyness":1.3587,"type":"call","iv":0.9839,"delta":0.0606,"oi":2136},{"strike":17.5,"moneyness":1.5851,"type":"call","iv":1.6263,"delta":0.0897,"oi":711},{"strike":20.0,"moneyness":1.8116,"type":"call","iv":2.7489,"delta":0.1886,"oi":314}]},{"expiration":"11/20/2026","underlying_price":11.039999961853027,"strikes":[{"strike":7.5,"moneyness":0.6793,"type":"put","iv":0.9171,"delta":-0.0892,"oi":646},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.8784,"delta":-0.313,"oi":578},{"strike":10.0,"moneyness":0.9058,"type":"call","iv":0.9166,"delta":0.6846,"oi":389},{"strike":12.5,"moneyness":1.1322,"type":"put","iv":0.8906,"delta":-0.5815,"oi":337},{"strike":12.5,"moneyness":1.1322,"type":"call","iv":0.8844,"delta":0.417,"oi":2053},{"strike":15.0,"moneyness":1.3587,"type":"call","iv":0.8348,"delta":0.1997,"oi":259}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7688,"put_delta":-0.224,"call_gamma":0.180858,"put_gamma":0.184899,"call_theta":-0.0206,"put_theta":-0.0183,"call_vega":0.0063,"put_vega":0.0062,"call_oi":2116,"put_oi":2237},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2393,"put_delta":-0.7563,"call_gamma":0.18023,"put_gamma":0.179056,"call_theta":-0.0208,"put_theta":-0.0199,"call_vega":0.0065,"put_vega":0.0065,"call_oi":4286,"put_oi":584},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6846,"put_delta":-0.313,"call_gamma":0.096856,"put_gamma":0.100738,"call_theta":-0.0142,"put_theta":-0.0125,"call_vega":0.0142,"put_vega":0.0142,"call_oi":389,"put_oi":578},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.417,"put_delta":-0.5815,"call_gamma":0.110228,"put_gamma":0.109546,"call_theta":-0.0148,"put_theta":-0.0135,"call_vega":0.0156,"put_vega":0.0156,"call_oi":2053,"put_oi":337},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6804,"put_delta":-0.3203,"call_gamma":0.080115,"put_gamma":0.077602,"call_theta":-0.0111,"put_theta":-0.0103,"call_vega":0.018,"put_vega":0.018,"call_oi":910,"put_oi":1635},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4773,"put_delta":-0.5279,"call_gamma":0.084548,"put_gamma":0.086786,"call_theta":-0.0128,"put_theta":-0.011,"call_vega":0.0201,"put_vega":0.02,"call_oi":3342,"put_oi":405}],"strikes":[10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.0,"put_25d_iv":77.66,"call_25d_iv":82.66,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.36,"put_25d_iv":87.84,"call_25d_iv":83.48,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.66,"put_25d_iv":91.51,"call_25d_iv":98.17,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.88,"put_25d_iv":93.23,"call_25d_iv":102.1,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.73,"put_25d_iv":93.91,"call_25d_iv":100.64,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-12.44,"put_25d_iv":96.16,"call_25d_iv":108.6,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":17.53,"put_25d_iv":107.47,"call_25d_iv":89.95,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.74,"put_25d_iv":117.84,"call_25d_iv":106.1,"put_25d_strike":10.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":323},{"strike":5.0,"call_vanna":-116.0,"put_vanna":34.0,"net_vanna":-83.0,"call_oi":825,"put_oi":430},{"strike":7.5,"call_vanna":-122.0,"put_vanna":296.0,"net_vanna":174.0,"call_oi":1181,"put_oi":5584},{"strike":10.0,"call_vanna":-447.0,"put_vanna":284.0,"net_vanna":-164.0,"call_oi":5841,"put_oi":5295},{"strike":12.5,"call_vanna":8.0,"put_vanna":12.0,"net_vanna":20.0,"call_oi":12575,"put_oi":2048},{"strike":15.0,"call_vanna":50.0,"put_vanna":-48.0,"net_vanna":2.0,"call_oi":11133,"put_oi":1499},{"strike":17.5,"call_vanna":94.0,"put_vanna":-19.0,"net_vanna":75.0,"call_oi":2268,"put_oi":291},{"strike":20.0,"call_vanna":60.0,"put_vanna":-34.0,"net_vanna":26.0,"call_oi":3277,"put_oi":417},{"strike":22.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":513,"put_oi":0},{"strike":25.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":2342,"put_oi":0},{"strike":30.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1181,"put_oi":0},{"strike":35.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":981,"put_oi":0}],"net_vanna":377.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-435.0,"put_charm":996.0,"net_charm":561.0,"call_oi":95,"put_oi":2645},{"strike":10.0,"call_charm":-90022.0,"put_charm":25595.0,"net_charm":-64427.0,"call_oi":2505,"put_oi":2815},{"strike":12.5,"call_charm":-65188.0,"put_charm":24932.0,"net_charm":-40256.0,"call_oi":6339,"put_oi":921},{"strike":15.0,"call_charm":-3603.0,"put_charm":0,"net_charm":-3603.0,"call_oi":2395,"put_oi":0},{"strike":17.5,"call_charm":-3572.0,"put_charm":0,"net_charm":-3572.0,"call_oi":762,"put_oi":0},{"strike":20.0,"call_charm":-9217.0,"put_charm":0,"net_charm":-9217.0,"call_oi":314,"put_oi":0},{"strike":22.5,"call_charm":-14438.0,"put_charm":0,"net_charm":-14438.0,"call_oi":100,"put_oi":0},{"strike":25.0,"call_charm":-29038.0,"put_charm":0,"net_charm":-29038.0,"call_oi":1000,"put_oi":0}],"net_charm":-163991.0,"weekend_delta_shift":-491973.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":311126.0,"put_delta":-101997.0,"net_delta":209129.0,"call_oi":10666,"put_oi":4860,"total_oi":15526,"total_volume":778,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":127079.0,"put_delta":-43566.0,"net_delta":83513.0,"call_oi":2866,"put_oi":1567,"total_oi":4433,"total_volume":1839,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":304112.0,"put_delta":-174096.0,"net_delta":130016.0,"call_oi":7518,"put_oi":4604,"total_oi":12122,"total_volume":290,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":422150.0,"put_delta":-91269.0,"net_delta":330881.0,"call_oi":10909,"put_oi":2912,"total_oi":13821,"total_volume":109,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":59297.0,"put_delta":-28487.0,"net_delta":30810.0,"call_oi":1169,"put_oi":797,"total_oi":1966,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3663.0,"put_delta":-990.0,"net_delta":2673.0,"call_oi":71,"put_oi":31,"total_oi":102,"total_volume":4,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":114617.0,"put_delta":-6967.0,"net_delta":107650.0,"call_oi":2115,"put_oi":380,"total_oi":2495,"total_volume":15,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":9469.0,"put_delta":-3266.0,"net_delta":6204.0,"call_oi":176,"put_oi":137,"total_oi":313,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":389102.0,"put_delta":-18400.0,"net_delta":370702.0,"call_oi":5868,"put_oi":842,"total_oi":6710,"total_volume":36,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":85121.0,"put_delta":-201.0,"net_delta":84920.0,"call_oi":1202,"put_oi":22,"total_oi":1224,"total_volume":42,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":495,"total_oi":573,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":879,"put_oi":478,"total_oi":1357,"bias":"neutral"},{"strike":7.5,"call_volume":61,"put_volume":246,"total_volume":307,"call_oi":1371,"put_oi":5637,"total_oi":7008,"bias":"bearish"},{"strike":10.0,"call_volume":312,"put_volume":496,"total_volume":808,"call_oi":5865,"put_oi":5351,"total_oi":11216,"bias":"bearish"},{"strike":12.5,"call_volume":574,"put_volume":28,"total_volume":602,"call_oi":12587,"put_oi":2063,"total_oi":14650,"bias":"bullish"},{"strike":15.0,"call_volume":60,"put_volume":4,"total_volume":64,"call_oi":11133,"put_oi":1527,"total_oi":12660,"bias":"bullish"},{"strike":17.5,"call_volume":1381,"put_volume":0,"total_volume":1381,"call_oi":2302,"put_oi":293,"total_oi":2595,"bias":"bullish"},{"strike":20.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":3299,"put_oi":431,"total_oi":3730,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":2,"total_oi":582,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2417,"put_oi":21,"total_oi":2438,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1187,"put_oi":5,"total_oi":1192,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1047,"put_oi":0,"total_oi":1047,"bias":"bullish"}],"underlying_price":11.039999961853027,"peak_call_strike":17.5,"peak_put_strike":10.0,"total_call_volume":2416,"total_put_volume":774,"volume_pc_ratio":0.32},"iv_contours":{"x":[0.91,1.13],"y":[14,49,77,105,168],"z":[[79.24,83.34],[89.75,88.75],[90.03,92.27],[94.17,96.22],[93.77,94.63]],"levels":[79.2,80.9,82.6,84.3,86.0,87.7,89.4,91.1,92.8,94.5,96.2],"min_iv":79.2,"max_iv":96.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.05},{"date":"2026-09-15","iv":125.47},{"date":"2026-09-16","iv":126.23},{"date":"2026-09-17","iv":117.32},{"date":"2026-09-18","iv":114.71},{"date":"2026-09-21","iv":114.72},{"date":"2026-09-22","iv":113.6},{"date":"2026-09-23","iv":119.3},{"date":"2026-09-24","iv":119.1},{"date":"2026-09-25","iv":118.2},{"date":"2026-09-28","iv":117.7},{"date":"2026-09-29","iv":124.4},{"date":"2026-09-30","iv":131.0},{"date":"2026-10-01","iv":107.6},{"date":"2026-10-02","iv":118.0}]}}