{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LPSN","summary":{"name":"LPSN","price":3.19,"total_oi":5094,"call_oi":2751,"put_oi":2343,"pc_ratio":0.852,"net_gex":161.9,"avg_iv":37.8,"iv_rank":12.3,"iv_52w_high":70.48,"iv_52w_low":33.2,"gamma_flip":3.96,"max_pain":2.0},"features":{"symbol":"LPSN","price":3.19,"total_oi":5094,"analysis_coverage":0.8333,"avg_iv_pct":37.8,"iv_rank":12.3,"iv_52w_high_pct":70.48,"iv_52w_low_pct":33.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":66.2,"risk_reversal_30d_pp":66.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.852,"put_call_oi_front_ratio":0.098,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.005199,"dealer_delta_normalized":0.004336,"gex_per_100k_oi":3178.24892,"vanna_per_100k_oi":1079.70161,"charm_per_100k_oi":-19.630938,"weekend_delta_shift_per_100k_oi":-39.261877,"iv_surface_range_pp":23.3,"gamma_flip_distance_pct":24.137931,"max_pain_distance_pct":-37.304075,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-70.11,"net_gex":-70.11,"call_oi":126,"put_oi":1563},{"strike":2.0,"call_gex":0.0,"put_gex":-89.78,"net_gex":-89.78,"call_oi":272,"put_oi":437},{"strike":3.0,"call_gex":0.0,"put_gex":-732.48,"net_gex":-732.48,"call_oi":447,"put_oi":310},{"strike":4.0,"call_gex":991.84,"put_gex":-65.54,"net_gex":926.29,"call_oi":976,"put_oi":17},{"strike":5.0,"call_gex":98.24,"put_gex":-33.49,"net_gex":64.75,"call_oi":281,"put_oi":16},{"strike":6.0,"call_gex":14.0,"put_gex":0.0,"net_gex":14.0,"call_oi":74,"put_oi":0},{"strike":7.0,"call_gex":19.77,"put_gex":0.0,"net_gex":19.77,"call_oi":142,"put_oi":0},{"strike":10.0,"call_gex":10.16,"put_gex":0.0,"net_gex":10.16,"call_oi":128,"put_oi":0},{"strike":12.0,"call_gex":19.3,"put_gex":0.0,"net_gex":19.3,"call_oi":305,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1172.0,"total_value":1172.0},{"strike":2.0,"call_value":126.0,"put_value":392.0,"total_value":518.0},{"strike":3.0,"call_value":524.0,"put_value":49.0,"total_value":573.0},{"strike":4.0,"call_value":1369.0,"put_value":16.0,"total_value":1385.0},{"strike":5.0,"call_value":3190.0,"put_value":0.0,"total_value":3190.0},{"strike":6.0,"call_value":5292.0,"put_value":0.0,"total_value":5292.0},{"strike":7.0,"call_value":7468.0,"put_value":0.0,"total_value":7468.0},{"strike":10.0,"call_value":14422.0,"put_value":0.0,"total_value":14422.0},{"strike":12.0,"call_value":19314.0,"put_value":0,"total_value":19314.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.9,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.6,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":6.9,"strike":3.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.7,"strike":5.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.6,"strike":6.62}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":300}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":285,"put_oi":28,"total_oi":313,"pc_ratio":0.098,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1706,"put_oi":93,"total_oi":1799,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":759,"put_oi":2222,"total_oi":2981,"pc_ratio":2.928,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-319.0,"dealer_delta":319.0,"call_oi":0,"put_oi":1563},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":437},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-494.0,"dealer_delta":494.0,"call_oi":0,"put_oi":310},{"strike":4.0,"call_delta_oi":1039.0,"put_delta_oi":-1441.0,"dealer_delta":402.0,"call_oi":976,"put_oi":17},{"strike":5.0,"call_delta_oi":177.0,"put_delta_oi":-1187.0,"dealer_delta":1010.0,"call_oi":281,"put_oi":16},{"strike":6.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":74,"put_oi":0},{"strike":7.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":142,"put_oi":0},{"strike":10.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":128,"put_oi":0},{"strike":12.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":305,"put_oi":0}],"net_dealer_delta":2209.0,"total_call_delta":1430.0,"total_put_delta":-3639.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.190000057220459,"strikes":[{"strike":4.0,"moneyness":1.2539,"type":"call","iv":0.1703,"delta":0.0104,"oi":745},{"strike":5.0,"moneyness":1.5674,"type":"call","iv":0.316,"delta":0.0061,"oi":126}]},{"expiration":"01/21/2028","underlying_price":3.190000057220459,"strikes":[{"strike":1.0,"moneyness":0.3135,"type":"put","iv":0.4032,"delta":-0.002,"oi":1511},{"strike":2.0,"moneyness":0.627,"type":"put","iv":0.1826,"delta":-0.0045,"oi":400},{"strike":3.0,"moneyness":0.9404,"type":"put","iv":0.0482,"delta":-0.0157,"oi":300},{"strike":4.0,"moneyness":1.2539,"type":"call","iv":0.0656,"delta":0.0124,"oi":132},{"strike":5.0,"moneyness":1.5674,"type":"call","iv":0.1351,"delta":0.0066,"oi":130},{"strike":12.0,"moneyness":3.7618,"type":"call","iv":0.3725,"delta":0.0028,"oi":271}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.088535,"put_gamma":0,"call_theta":-0.0003,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":99,"put_oi":0}],"strikes":[3.0,4.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":66.2,"put_25d_iv":83.23,"call_25d_iv":17.03,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.75,"put_25d_iv":4.82,"call_25d_iv":6.56,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1563},{"strike":2.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":400},{"strike":3.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":300},{"strike":4.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":976,"put_oi":0},{"strike":5.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":256,"put_oi":0},{"strike":6.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":7.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":123,"put_oi":0},{"strike":10.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":99,"put_oi":0},{"strike":12.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":271,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":99,"put_oi":0}],"net_charm":-1.0,"weekend_delta_shift":-2.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":127.0,"put_delta":-109.0,"net_delta":17.0,"call_oi":154,"put_oi":28,"total_oi":182,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":928.0,"put_delta":-1818.0,"net_delta":-890.0,"call_oi":1068,"put_oi":93,"total_oi":1161,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":375.0,"put_delta":-1711.0,"net_delta":-1336.0,"call_oi":684,"put_oi":2222,"total_oi":2906,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":1563,"total_oi":1689,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":437,"total_oi":709,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":310,"total_oi":757,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":976,"put_oi":17,"total_oi":993,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":16,"total_oi":297,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"neutral"}],"underlying_price":3.190000057220459,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.25],"y":[14,105],"z":[[50.21],[26.86]],"levels":[26.9,29.2,31.5,33.9,36.2,38.5,40.9,43.2,45.5,47.9,50.2],"min_iv":26.9,"max_iv":50.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.24},{"date":"2026-09-15","iv":61.45},{"date":"2026-09-16","iv":70.48},{"date":"2026-09-17","iv":42.79},{"date":"2026-09-18","iv":43.14},{"date":"2026-09-21","iv":44.29},{"date":"2026-09-22","iv":33.2},{"date":"2026-09-23","iv":33.5},{"date":"2026-09-24","iv":33.9},{"date":"2026-09-25","iv":34.3},{"date":"2026-09-28","iv":35.6},{"date":"2026-09-29","iv":36.1},{"date":"2026-09-30","iv":36.6},{"date":"2026-10-01","iv":37.2},{"date":"2026-10-02","iv":37.8}]}}