{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LPLA","summary":{"name":"LPLA","price":316.44,"total_oi":7853,"call_oi":3939,"put_oi":3914,"pc_ratio":0.994,"net_gex":46468.72,"avg_iv":57.8,"iv_rank":63.0,"iv_52w_high":63.76,"iv_52w_low":47.67,"gamma_flip":142.85,"max_pain":320.0},"features":{"symbol":"LPLA","price":316.44,"total_oi":7853,"analysis_coverage":1.0,"avg_iv_pct":57.8,"iv_rank":63.0,"iv_52w_high_pct":63.76,"iv_52w_low_pct":47.67,"front_dte":14,"front_atm_iv_pct":39.4695,"back_atm_iv_pct":41.6215,"term_premium_pp":-2.152,"expected_move_front_pct":7.73,"straddle_front_pct":5.99,"straddle_30d_pct":5.99,"risk_reversal_front_pp":6.02,"risk_reversal_30d_pp":6.02,"butterfly_front_pp":4.31,"butterfly_30d_pp":4.31,"put_call_oi_ratio":0.994,"put_call_oi_front_ratio":0.936,"put_call_volume_front_ratio":0.015,"option_volume":1026,"volume_oi_ratio":0.130651,"net_delta_normalized":-0.006655,"dealer_delta_normalized":0.006655,"gex_per_100k_oi":591732.076913,"vanna_per_100k_oi":3081.624857,"charm_per_100k_oi":-1396256.207819,"weekend_delta_shift_per_100k_oi":-4188768.623456,"iv_surface_range_pp":59.9,"gamma_flip_distance_pct":-54.857161,"max_pain_distance_pct":1.125016,"peak_call_distance_pct":4.285173,"peak_put_distance_pct":-8.355454},"analyses":{"gamma_walls":[{"strike":135.0,"call_gex":50.02,"put_gex":-63.15,"net_gex":-13.13,"call_oi":2,"put_oi":2},{"strike":145.0,"call_gex":16.72,"put_gex":0.0,"net_gex":16.72,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":43.13,"put_gex":-129.1,"net_gex":-85.97,"call_oi":2,"put_oi":4},{"strike":155.0,"call_gex":103.01,"put_gex":0.0,"net_gex":103.01,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":31.88,"put_gex":-291.23,"net_gex":-259.35,"call_oi":1,"put_oi":6},{"strike":165.0,"call_gex":194.73,"put_gex":-881.54,"net_gex":-686.81,"call_oi":6,"put_oi":15},{"strike":170.0,"call_gex":92.78,"put_gex":-8405.15,"net_gex":-8312.36,"call_oi":2,"put_oi":124},{"strike":175.0,"call_gex":294.77,"put_gex":-247.47,"net_gex":47.3,"call_oi":6,"put_oi":4},{"strike":180.0,"call_gex":109.86,"put_gex":-269.7,"net_gex":-159.84,"call_oi":2,"put_oi":4},{"strike":185.0,"call_gex":174.76,"put_gex":-170.51,"net_gex":4.25,"call_oi":3,"put_oi":2},{"strike":190.0,"call_gex":63.04,"put_gex":-72.77,"net_gex":-9.73,"call_oi":1,"put_oi":1},{"strike":195.0,"call_gex":3660.1,"put_gex":-3094.2,"net_gex":565.89,"call_oi":38,"put_oi":36},{"strike":200.0,"call_gex":2401.09,"put_gex":-1901.71,"net_gex":499.38,"call_oi":24,"put_oi":25},{"strike":210.0,"call_gex":1411.19,"put_gex":-3036.09,"net_gex":-1624.9,"call_oi":12,"put_oi":24},{"strike":220.0,"call_gex":1638.9,"put_gex":-2666.73,"net_gex":-1027.83,"call_oi":11,"put_oi":21},{"strike":230.0,"call_gex":540.24,"put_gex":-2251.14,"net_gex":-1710.9,"call_oi":3,"put_oi":15},{"strike":240.0,"call_gex":2288.49,"put_gex":-11391.94,"net_gex":-9103.44,"call_oi":11,"put_oi":65},{"strike":250.0,"call_gex":4141.33,"put_gex":-40160.25,"net_gex":-36018.92,"call_oi":16,"put_oi":151},{"strike":260.0,"call_gex":1597.79,"put_gex":-72957.09,"net_gex":-71359.29,"call_oi":5,"put_oi":225},{"strike":270.0,"call_gex":3568.04,"put_gex":-20487.95,"net_gex":-16919.91,"call_oi":9,"put_oi":51},{"strike":280.0,"call_gex":2910.13,"put_gex":-201362.1,"net_gex":-198451.97,"call_oi":6,"put_oi":373},{"strike":290.0,"call_gex":14101.05,"put_gex":-1170357.92,"net_gex":-1156256.86,"call_oi":25,"put_oi":1721},{"strike":300.0,"call_gex":142450.52,"put_gex":-406473.76,"net_gex":-264023.24,"call_oi":138,"put_oi":383},{"strike":310.0,"call_gex":28768.3,"put_gex":-50061.92,"net_gex":-21293.63,"call_oi":32,"put_oi":50},{"strike":320.0,"call_gex":332694.02,"put_gex":-185485.05,"net_gex":147208.98,"call_oi":201,"put_oi":247},{"strike":330.0,"call_gex":200336.12,"put_gex":-64701.16,"net_gex":135634.96,"call_oi":140,"put_oi":88},{"strike":340.0,"call_gex":371386.73,"put_gex":-93960.47,"net_gex":277426.26,"call_oi":345,"put_oi":132},{"strike":350.0,"call_gex":502170.75,"put_gex":-30831.49,"net_gex":471339.26,"call_oi":660,"put_oi":49},{"strike":360.0,"call_gex":116408.4,"put_gex":-36930.98,"net_gex":79477.41,"call_oi":211,"put_oi":65},{"strike":370.0,"call_gex":430022.73,"put_gex":-4232.23,"net_gex":425790.5,"call_oi":813,"put_oi":8},{"strike":380.0,"call_gex":63352.99,"put_gex":-6682.81,"net_gex":56670.18,"call_oi":140,"put_oi":14},{"strike":390.0,"call_gex":93406.87,"put_gex":0.0,"net_gex":93406.87,"call_oi":416,"put_oi":0},{"strike":400.0,"call_gex":60989.62,"put_gex":-3324.18,"net_gex":57665.44,"call_oi":174,"put_oi":9},{"strike":410.0,"call_gex":12570.59,"put_gex":0.0,"net_gex":12570.59,"call_oi":44,"put_oi":0},{"strike":420.0,"call_gex":8100.36,"put_gex":0.0,"net_gex":8100.36,"call_oi":34,"put_oi":0},{"strike":430.0,"call_gex":2231.69,"put_gex":0.0,"net_gex":2231.69,"call_oi":11,"put_oi":0},{"strike":440.0,"call_gex":45668.43,"put_gex":0.0,"net_gex":45668.43,"call_oi":250,"put_oi":0},{"strike":450.0,"call_gex":8419.76,"put_gex":0.0,"net_gex":8419.76,"call_oi":48,"put_oi":0},{"strike":470.0,"call_gex":939.79,"put_gex":0.0,"net_gex":939.79,"call_oi":8,"put_oi":0},{"strike":480.0,"call_gex":3816.49,"put_gex":0.0,"net_gex":3816.49,"call_oi":26,"put_oi":0},{"strike":490.0,"call_gex":2863.46,"put_gex":0.0,"net_gex":2863.46,"call_oi":25,"put_oi":0},{"strike":500.0,"call_gex":2382.55,"put_gex":0.0,"net_gex":2382.55,"call_oi":22,"put_oi":0},{"strike":510.0,"call_gex":140.9,"put_gex":0.0,"net_gex":140.9,"call_oi":1,"put_oi":0},{"strike":520.0,"call_gex":103.65,"put_gex":0.0,"net_gex":103.65,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":692.75,"put_gex":0.0,"net_gex":692.75,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":135.0,"call_value":0,"put_value":589045.0,"total_value":589045.0},{"strike":145.0,"call_value":20.0,"put_value":549925.0,"total_value":549945.0},{"strike":150.0,"call_value":35.0,"put_value":530365.0,"total_value":530400.0},{"strike":155.0,"call_value":60.0,"put_value":510825.0,"total_value":510885.0},{"strike":160.0,"call_value":105.0,"put_value":491285.0,"total_value":491390.0},{"strike":165.0,"call_value":155.0,"put_value":471775.0,"total_value":471930.0},{"strike":170.0,"call_value":235.0,"put_value":452340.0,"total_value":452575.0},{"strike":175.0,"call_value":325.0,"put_value":433525.0,"total_value":433850.0},{"strike":180.0,"call_value":445.0,"put_value":414730.0,"total_value":415175.0},{"strike":185.0,"call_value":575.0,"put_value":395955.0,"total_value":396530.0},{"strike":190.0,"call_value":720.0,"put_value":377190.0,"total_value":377910.0},{"strike":195.0,"call_value":870.0,"put_value":358430.0,"total_value":359300.0},{"strike":200.0,"call_value":1210.0,"put_value":339850.0,"total_value":341060.0},{"strike":210.0,"call_value":2130.0,"put_value":302940.0,"total_value":305070.0},{"strike":220.0,"call_value":3170.0,"put_value":266270.0,"total_value":269440.0},{"strike":230.0,"call_value":4320.0,"put_value":229810.0,"total_value":234130.0},{"strike":240.0,"call_value":5500.0,"put_value":193500.0,"total_value":199000.0},{"strike":250.0,"call_value":6790.0,"put_value":157840.0,"total_value":164630.0},{"strike":260.0,"call_value":8240.0,"put_value":123690.0,"total_value":131930.0},{"strike":270.0,"call_value":9740.0,"put_value":91790.0,"total_value":101530.0},{"strike":280.0,"call_value":11330.0,"put_value":60400.0,"total_value":71730.0},{"strike":290.0,"call_value":12980.0,"put_value":32740.0,"total_value":45720.0},{"strike":300.0,"call_value":14880.0,"put_value":22290.0,"total_value":37170.0},{"strike":310.0,"call_value":18160.0,"put_value":15670.0,"total_value":33830.0},{"strike":320.0,"call_value":21760.0,"put_value":9550.0,"total_value":31310.0},{"strike":330.0,"call_value":27370.0,"put_value":5900.0,"total_value":33270.0},{"strike":340.0,"call_value":34380.0,"put_value":3130.0,"total_value":37510.0},{"strike":350.0,"call_value":44840.0,"put_value":1680.0,"total_value":46520.0},{"strike":360.0,"call_value":61900.0,"put_value":720.0,"total_value":62620.0},{"strike":370.0,"call_value":81070.0,"put_value":410.0,"total_value":81480.0},{"strike":380.0,"call_value":108370.0,"put_value":180.0,"total_value":108550.0},{"strike":390.0,"call_value":137070.0,"put_value":90.0,"total_value":137160.0},{"strike":400.0,"call_value":169930.0,"put_value":0.0,"total_value":169930.0},{"strike":410.0,"call_value":204530.0,"put_value":0.0,"total_value":204530.0},{"strike":420.0,"call_value":239570.0,"put_value":0.0,"total_value":239570.0},{"strike":430.0,"call_value":274950.0,"put_value":0.0,"total_value":274950.0},{"strike":440.0,"call_value":310440.0,"put_value":0.0,"total_value":310440.0},{"strike":450.0,"call_value":348430.0,"put_value":0.0,"total_value":348430.0},{"strike":470.0,"call_value":425370.0,"put_value":0.0,"total_value":425370.0},{"strike":480.0,"call_value":463920.0,"put_value":0.0,"total_value":463920.0},{"strike":490.0,"call_value":502730.0,"put_value":0.0,"total_value":502730.0},{"strike":500.0,"call_value":541790.0,"put_value":0.0,"total_value":541790.0},{"strike":510.0,"call_value":581070.0,"put_value":0.0,"total_value":581070.0},{"strike":520.0,"call_value":620360.0,"put_value":0.0,"total_value":620360.0},{"strike":540.0,"call_value":698960.0,"put_value":0,"total_value":698960.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.0,"strike":202.92},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.2,"strike":234.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.8,"strike":209.68},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.7,"strike":286.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.0,"strike":283.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.5,"strike":285.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.7,"strike":300.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.4,"strike":300.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.4,"strike":300.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.0,"strike":315.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.3,"strike":315.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.9,"strike":315.71},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.0,"strike":335.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.1,"strike":333.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.4,"strike":335.71},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.7,"strike":350.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.6,"strike":350.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.7,"strike":350.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.8,"strike":414.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.6,"strike":403.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.3,"strike":422.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7642,"contract_count":12,"total_oi":2045},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":115},{"expiration":"12/18/2026","dte":77,"iv":0.5642,"contract_count":12,"total_oi":614},{"expiration":"01/15/2027","dte":105,"iv":0.0757,"contract_count":10,"total_oi":682},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":8,"total_oi":46}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.73,"expected_move_2std":15.46,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.25,"expected_move_2std":30.5,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.59,"expected_move_2std":37.17,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.61,"expected_move_2std":41.21,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.92,"expected_move_2std":55.83,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2106,"put_oi":1972,"total_oi":4078,"pc_ratio":0.936,"pc_ratio_volume":0.015,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":102,"put_oi":165,"total_oi":267,"pc_ratio":1.618,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":829,"put_oi":840,"total_oi":1669,"pc_ratio":1.013,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":794,"put_oi":843,"total_oi":1637,"pc_ratio":1.062,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":108,"put_oi":94,"total_oi":202,"pc_ratio":0.87,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":197.0,"put_delta_oi":-4.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":2},{"strike":145.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":198.0,"put_delta_oi":-6.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":4},{"strike":155.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":99.0,"put_delta_oi":-16.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":6},{"strike":165.0,"call_delta_oi":592.0,"put_delta_oi":-51.0,"dealer_delta":-541.0,"call_oi":6,"put_oi":15},{"strike":170.0,"call_delta_oi":196.0,"put_delta_oi":-497.0,"dealer_delta":301.0,"call_oi":2,"put_oi":124},{"strike":175.0,"call_delta_oi":588.0,"put_delta_oi":-13.0,"dealer_delta":-575.0,"call_oi":6,"put_oi":4},{"strike":180.0,"call_delta_oi":195.0,"put_delta_oi":-14.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":4},{"strike":185.0,"call_delta_oi":293.0,"put_delta_oi":-9.0,"dealer_delta":-284.0,"call_oi":3,"put_oi":2},{"strike":190.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":195.0,"call_delta_oi":3601.0,"put_delta_oi":-150.0,"dealer_delta":-3451.0,"call_oi":38,"put_oi":36},{"strike":200.0,"call_delta_oi":2279.0,"put_delta_oi":-68.0,"dealer_delta":-2211.0,"call_oi":24,"put_oi":25},{"strike":210.0,"call_delta_oi":1129.0,"put_delta_oi":-163.0,"dealer_delta":-966.0,"call_oi":12,"put_oi":24},{"strike":220.0,"call_delta_oi":1014.0,"put_delta_oi":-92.0,"dealer_delta":-923.0,"call_oi":11,"put_oi":21},{"strike":230.0,"call_delta_oi":271.0,"put_delta_oi":-72.0,"dealer_delta":-199.0,"call_oi":3,"put_oi":15},{"strike":240.0,"call_delta_oi":1002.0,"put_delta_oi":-375.0,"dealer_delta":-627.0,"call_oi":11,"put_oi":65},{"strike":250.0,"call_delta_oi":1414.0,"put_delta_oi":-1654.0,"dealer_delta":239.0,"call_oi":16,"put_oi":151},{"strike":260.0,"call_delta_oi":421.0,"put_delta_oi":-2686.0,"dealer_delta":2265.0,"call_oi":5,"put_oi":225},{"strike":270.0,"call_delta_oi":748.0,"put_delta_oi":-626.0,"dealer_delta":-122.0,"call_oi":9,"put_oi":51},{"strike":280.0,"call_delta_oi":469.0,"put_delta_oi":-4626.0,"dealer_delta":4157.0,"call_oi":6,"put_oi":373},{"strike":290.0,"call_delta_oi":1844.0,"put_delta_oi":-37089.0,"dealer_delta":35245.0,"call_oi":25,"put_oi":1721},{"strike":300.0,"call_delta_oi":10130.0,"put_delta_oi":-10048.0,"dealer_delta":-82.0,"call_oi":138,"put_oi":383},{"strike":310.0,"call_delta_oi":1951.0,"put_delta_oi":-1951.0,"dealer_delta":0.0,"call_oi":32,"put_oi":50},{"strike":320.0,"call_delta_oi":9353.0,"put_delta_oi":-11665.0,"dealer_delta":2312.0,"call_oi":201,"put_oi":247},{"strike":330.0,"call_delta_oi":4457.0,"put_delta_oi":-4798.0,"dealer_delta":342.0,"call_oi":140,"put_oi":88},{"strike":340.0,"call_delta_oi":7050.0,"put_delta_oi":-8259.0,"dealer_delta":1210.0,"call_oi":345,"put_oi":132},{"strike":350.0,"call_delta_oi":11065.0,"put_delta_oi":-3324.0,"dealer_delta":-7741.0,"call_oi":660,"put_oi":49},{"strike":360.0,"call_delta_oi":2714.0,"put_delta_oi":-4510.0,"dealer_delta":1796.0,"call_oi":211,"put_oi":65},{"strike":370.0,"call_delta_oi":17543.0,"put_delta_oi":-606.0,"dealer_delta":-16936.0,"call_oi":813,"put_oi":8},{"strike":380.0,"call_delta_oi":2122.0,"put_delta_oi":-1137.0,"dealer_delta":-985.0,"call_oi":140,"put_oi":14},{"strike":390.0,"call_delta_oi":1768.0,"put_delta_oi":0,"dealer_delta":-1768.0,"call_oi":416,"put_oi":0},{"strike":400.0,"call_delta_oi":2060.0,"put_delta_oi":-747.0,"dealer_delta":-1313.0,"call_oi":174,"put_oi":9},{"strike":410.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":44,"put_oi":0},{"strike":420.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":34,"put_oi":0},{"strike":430.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":11,"put_oi":0},{"strike":440.0,"call_delta_oi":1335.0,"put_delta_oi":0,"dealer_delta":-1335.0,"call_oi":250,"put_oi":0},{"strike":450.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":48,"put_oi":0},{"strike":470.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":8,"put_oi":0},{"strike":480.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":26,"put_oi":0},{"strike":490.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":25,"put_oi":0},{"strike":500.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":22,"put_oi":0},{"strike":510.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":520.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":5226.0,"total_call_delta":90034.0,"total_put_delta":-95260.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":316.44000244140625,"strikes":[{"strike":290.0,"moneyness":0.9164,"type":"put","iv":0.4073,"delta":-0.2858,"oi":521},{"strike":370.0,"moneyness":1.1693,"type":"call","iv":0.3537,"delta":0.2516,"oi":563}]},{"expiration":"10/16/2026","underlying_price":316.44000244140625,"strikes":[{"strike":170.0,"moneyness":0.5372,"type":"put","iv":2.1394,"delta":-0.0405,"oi":120},{"strike":280.0,"moneyness":0.8848,"type":"put","iv":0.538,"delta":-0.1019,"oi":305},{"strike":290.0,"moneyness":0.9164,"type":"put","iv":0.4925,"delta":-0.1583,"oi":928},{"strike":300.0,"moneyness":0.948,"type":"put","iv":0.448,"delta":-0.2447,"oi":309},{"strike":300.0,"moneyness":0.948,"type":"call","iv":0.4457,"delta":0.7563,"oi":106},{"strike":320.0,"moneyness":1.0113,"type":"call","iv":0.3952,"delta":0.4632,"oi":195},{"strike":330.0,"moneyness":1.0429,"type":"call","iv":0.3878,"delta":0.3029,"oi":125},{"strike":340.0,"moneyness":1.0745,"type":"call","iv":0.3924,"delta":0.1808,"oi":308},{"strike":350.0,"moneyness":1.1061,"type":"call","iv":0.4491,"delta":0.1294,"oi":539},{"strike":360.0,"moneyness":1.1377,"type":"call","iv":0.4771,"delta":0.0853,"oi":170},{"strike":370.0,"moneyness":1.1693,"type":"call","iv":0.682,"delta":0.1274,"oi":219},{"strike":390.0,"moneyness":1.2325,"type":"call","iv":0.5608,"delta":0.0282,"oi":349}]},{"expiration":"12/18/2026","underlying_price":316.44000244140625,"strikes":[{"strike":290.0,"moneyness":0.9164,"type":"put","iv":0.4256,"delta":-0.2769,"oi":235},{"strike":320.0,"moneyness":1.0113,"type":"put","iv":0.4024,"delta":-0.4685,"oi":194},{"strike":380.0,"moneyness":1.2009,"type":"call","iv":0.3704,"delta":0.1721,"oi":109},{"strike":400.0,"moneyness":1.2641,"type":"call","iv":0.3805,"delta":0.1128,"oi":104},{"strike":440.0,"moneyness":1.3905,"type":"call","iv":0.4118,"delta":0.0533,"oi":233}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.003135,"call_theta":0,"put_theta":-0.2592,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":89},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":0.005539,"call_theta":0,"put_theta":-0.216,"call_vega":0,"put_vega":0.1063,"call_oi":0,"put_oi":305},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1583,"call_gamma":0,"put_gamma":0.008215,"call_theta":0,"put_theta":-0.2672,"call_vega":0,"put_vega":0.1443,"call_oi":0,"put_oi":928},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7563,"put_delta":-0.2447,"call_gamma":0.011778,"put_gamma":0.011743,"call_theta":-0.3463,"put_theta":-0.3138,"call_vega":0.1872,"put_vega":0.1876,"call_oi":106,"put_oi":309},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4632,"put_delta":0,"call_gamma":0.016832,"put_gamma":0,"call_theta":-0.3767,"put_theta":0,"call_vega":0.2372,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3029,"put_delta":0,"call_gamma":0.015079,"put_gamma":0,"call_theta":-0.3217,"put_theta":0,"call_vega":0.2085,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1808,"put_delta":0,"call_gamma":0.011229,"put_gamma":0,"call_theta":-0.2436,"put_theta":0,"call_vega":0.1572,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1294,"put_delta":0,"call_gamma":0.007864,"put_gamma":0,"call_theta":-0.2221,"put_theta":0,"call_vega":0.1259,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.005474,"put_gamma":0,"call_theta":-0.1739,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.005122,"put_gamma":0,"call_theta":-0.3312,"put_theta":0,"call_vega":0.1246,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.001931,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.003339,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.3237,"call_oi":0,"put_oi":94},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2769,"call_gamma":0,"put_gamma":0.005449,"call_theta":0,"put_theta":-0.1238,"call_vega":0,"put_vega":0.4835,"call_oi":0,"put_oi":235},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4685,"call_gamma":0,"put_gamma":0.006844,"call_theta":0,"put_theta":-0.132,"call_vega":0,"put_vega":0.5743,"call_oi":0,"put_oi":194},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5364,"call_gamma":0,"put_gamma":0.00691,"call_theta":0,"put_theta":-0.1271,"call_vega":0,"put_vega":0.5737,"call_oi":0,"put_oi":66},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3313,"put_delta":0,"call_gamma":0.006533,"put_gamma":0,"call_theta":-0.1434,"put_theta":0,"call_vega":0.5237,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1721,"put_delta":0,"call_gamma":0.004768,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.3682,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.003484,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.2764,"put_vega":0,"call_oi":104,"put_oi":0}],"strikes":[260.0,280.0,290.0,300.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.02,"put_25d_iv":44.8,"call_25d_iv":38.78,"put_25d_strike":300.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.52,"put_25d_iv":42.56,"call_25d_iv":37.04,"put_25d_strike":290.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.36,"put_25d_iv":40.73,"call_25d_iv":35.37,"put_25d_strike":290.0,"call_25d_strike":370.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":120},{"strike":250.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":66},{"strike":260.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":183},{"strike":280.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":305},{"strike":290.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":1684},{"strike":300.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":106,"put_oi":309},{"strike":320.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":195,"put_oi":194},{"strike":330.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":125,"put_oi":66},{"strike":340.0,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":308,"put_oi":99},{"strike":350.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":634,"put_oi":0},{"strike":360.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":170,"put_oi":0},{"strike":370.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":782,"put_oi":0},{"strike":380.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":109,"put_oi":0},{"strike":390.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":349,"put_oi":0},{"strike":400.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":162,"put_oi":0},{"strike":440.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":233,"put_oi":0}],"net_vanna":242.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":5406.0,"net_charm":5406.0,"call_oi":0,"put_oi":120},{"strike":260.0,"call_charm":0,"put_charm":4707.0,"net_charm":4707.0,"call_oi":0,"put_oi":89},{"strike":280.0,"call_charm":0,"put_charm":17505.0,"net_charm":17505.0,"call_oi":0,"put_oi":305},{"strike":290.0,"call_charm":0,"put_charm":102321.0,"net_charm":102321.0,"call_oi":0,"put_oi":928},{"strike":300.0,"call_charm":-72386.0,"put_charm":61871.0,"net_charm":-10515.0,"call_oi":106,"put_oi":309},{"strike":320.0,"call_charm":-88706.0,"put_charm":0,"net_charm":-88706.0,"call_oi":195,"put_oi":0},{"strike":330.0,"call_charm":-31755.0,"put_charm":0,"net_charm":-31755.0,"call_oi":125,"put_oi":0},{"strike":340.0,"call_charm":-35380.0,"put_charm":0,"net_charm":-35380.0,"call_oi":308,"put_oi":0},{"strike":350.0,"call_charm":-40400.0,"put_charm":0,"net_charm":-40400.0,"call_oi":539,"put_oi":0},{"strike":360.0,"call_charm":-6572.0,"put_charm":0,"net_charm":-6572.0,"call_oi":170,"put_oi":0},{"strike":370.0,"call_charm":-24094.0,"put_charm":0,"net_charm":-24094.0,"call_oi":219,"put_oi":0},{"strike":390.0,"call_charm":-2164.0,"put_charm":0,"net_charm":-2164.0,"call_oi":349,"put_oi":0}],"net_charm":-109648.0,"weekend_delta_shift":-328944.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41487.0,"put_delta":-31437.0,"net_delta":10051.0,"call_oi":2106,"put_oi":1972,"total_oi":4078,"total_volume":67,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1849.0,"put_delta":-4790.0,"net_delta":-2942.0,"call_oi":102,"put_oi":165,"total_oi":267,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15998.0,"put_delta":-28801.0,"net_delta":-12803.0,"call_oi":829,"put_oi":840,"total_oi":1669,"total_volume":916,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":22324.0,"put_delta":-28258.0,"net_delta":-5934.0,"call_oi":794,"put_oi":843,"total_oi":1637,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8377.0,"put_delta":-1975.0,"net_delta":6402.0,"call_oi":108,"put_oi":94,"total_oi":202,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":320.0,"straddle_price":18.95,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":39.3},{"expiration":"12/18/2026","dte":77,"strike":310.0,"straddle_price":46.95,"straddle_pct":14.84,"implied_move":14.84,"avg_iv":40.9}],"volume_profile":{"profile":[{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":124,"total_oi":126,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":36,"total_oi":74,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":25,"total_oi":49,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":24,"total_oi":36,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":65,"total_oi":76,"bias":"neutral"},{"strike":250.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":16,"put_oi":151,"total_oi":167,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":225,"total_oi":230,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":51,"total_oi":60,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":373,"total_oi":379,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":25,"put_oi":1721,"total_oi":1746,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":138,"put_oi":383,"total_oi":521,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":50,"total_oi":82,"bias":"neutral"},{"strike":320.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":201,"put_oi":247,"total_oi":448,"bias":"bullish"},{"strike":330.0,"call_volume":915,"put_volume":0,"total_volume":915,"call_oi":140,"put_oi":88,"total_oi":228,"bias":"bullish"},{"strike":340.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":345,"put_oi":132,"total_oi":477,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":660,"put_oi":49,"total_oi":709,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":211,"put_oi":65,"total_oi":276,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":813,"put_oi":8,"total_oi":821,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":14,"total_oi":154,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":0,"total_oi":416,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":9,"total_oi":183,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":316.44000244140625,"peak_call_strike":330.0,"peak_put_strike":290.0,"total_call_volume":1019,"total_put_volume":7,"volume_pc_ratio":0.007},"iv_contours":{"x":[0.76,0.79,0.82,0.85,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.11,1.14,1.17,1.2,1.23,1.26,1.3],"y":[14,49,77,105],"z":[[85.15,94.1,78.1,62.71,53.8,49.25,44.69,43.45,39.26,38.78,37.51,44.91,47.71,68.2,60.63,56.08,null,null],[null,null,null,null,47.57,47.07,44.71,43.11,41.09,40.5,null,null,null,38.61,null,40.65,null,null],[49.23,46.66,46.5,44.57,44.08,42.72,42.66,40.91,40.24,39.81,38.47,38.8,38.41,37.36,38.11,36.67,38.05,39.09],[null,46.58,45.35,null,42.28,40.73,40.35,null,38.51,null,37.16,37.17,36.51,35.37,null,null,34.24,34.92]],"levels":[34.2,40.2,46.2,52.2,58.2,64.2,70.2,76.1,82.1,88.1,94.1],"min_iv":34.2,"max_iv":94.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":320.0,"atm_iv":39.52,"otm_strike":330.0,"otm_iv":38.78,"itm_strike":300.0,"itm_iv":44.57,"iv_butterfly":4.31,"price_butterfly":9.2,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":310.0,"atm_iv":40.62,"otm_strike":340.0,"otm_iv":38.07,"itm_strike":300.0,"itm_iv":42.87,"iv_butterfly":-0.29,"price_butterfly":-7.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":300.0,"atm_iv":40.35,"otm_strike":340.0,"otm_iv":37.1,"itm_strike":300.0,"itm_iv":40.35,"iv_butterfly":-3.24,"price_butterfly":-20.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":54.98},{"date":"2026-09-15","iv":51.1},{"date":"2026-09-16","iv":57.8},{"date":"2026-09-17","iv":63.76},{"date":"2026-09-18","iv":60.05},{"date":"2026-09-21","iv":47.67},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":50.5},{"date":"2026-09-24","iv":52.8},{"date":"2026-09-25","iv":49.2},{"date":"2026-09-28","iv":51.4},{"date":"2026-09-29","iv":50.8},{"date":"2026-09-30","iv":54.6},{"date":"2026-10-01","iv":50.5},{"date":"2026-10-02","iv":57.8}]}}