{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LPL","summary":{"name":"LPL","price":3.12,"total_oi":28251,"call_oi":26881,"put_oi":1370,"pc_ratio":0.051,"net_gex":51173.1,"avg_iv":197.7,"iv_rank":18.2,"iv_52w_high":496.2,"iv_52w_low":131.15,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"LPL","price":3.12,"total_oi":28251,"analysis_coverage":0.7778,"avg_iv_pct":197.7,"iv_rank":18.2,"iv_52w_high_pct":496.2,"iv_52w_low_pct":131.15,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-196.64,"risk_reversal_30d_pp":-196.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.051,"put_call_oi_front_ratio":0.158,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.635244,"dealer_delta_normalized":-0.634794,"gex_per_100k_oi":181137.304874,"vanna_per_100k_oi":-5394.49931,"charm_per_100k_oi":-824346.040848,"weekend_delta_shift_per_100k_oi":-2473041.662242,"iv_surface_range_pp":122.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-19.871795,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":40352.71,"put_gex":-1149.82,"net_gex":39202.89,"call_oi":14375,"put_oi":483},{"strike":5.0,"call_gex":8934.19,"put_gex":-1575.34,"net_gex":7358.85,"call_oi":6013,"put_oi":887},{"strike":7.5,"call_gex":4601.54,"put_gex":0.0,"net_gex":4601.54,"call_oi":6473,"put_oi":0},{"strike":10.0,"call_gex":9.81,"put_gex":0.0,"net_gex":9.81,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2217.5,"total_value":2217.5},{"strike":5.0,"call_value":35937.5,"put_value":0.0,"total_value":35937.5},{"strike":7.5,"call_value":86907.5,"put_value":0.0,"total_value":86907.5},{"strike":10.0,"call_value":154060.0,"put_value":0,"total_value":154060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":304.2,"strike":6.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":252.9,"strike":6.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5807,"put_oi":917,"total_oi":6724,"pc_ratio":0.158,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21035,"put_oi":451,"total_oi":21486,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1214153.0,"put_delta_oi":-10190.0,"dealer_delta":-1203963.0,"call_oi":14355,"put_oi":483},{"strike":5.0,"call_delta_oi":264011.0,"put_delta_oi":-78157.0,"dealer_delta":-185854.0,"call_oi":6013,"put_oi":887},{"strike":7.5,"call_delta_oi":403400.0,"put_delta_oi":0,"dealer_delta":-403400.0,"call_oi":6473,"put_oi":0},{"strike":10.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-1793357.0,"total_call_delta":1881704.0,"total_put_delta":-88347.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.119999885559082,"strikes":[{"strike":2.5,"moneyness":0.8013,"type":"call","iv":0.4937,"delta":0.8457,"oi":14345},{"strike":2.5,"moneyness":0.8013,"type":"put","iv":0.7182,"delta":-0.2115,"oi":428},{"strike":5.0,"moneyness":1.6026,"type":"call","iv":2.6846,"delta":0.6539,"oi":323}]},{"expiration":"10/16/2026","underlying_price":3.119999885559082,"strikes":[{"strike":5.0,"moneyness":1.6026,"type":"put","iv":1.8189,"delta":-0.8845,"oi":862}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2067,"call_gamma":0,"put_gamma":0.264606,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":55}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-196.64,"put_25d_iv":71.82,"call_25d_iv":268.46,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1258.0,"put_vanna":40.0,"net_vanna":-1218.0,"call_oi":14345,"put_oi":483},{"strike":5.0,"call_vanna":42.0,"put_vanna":-24.0,"net_vanna":17.0,"call_oi":5997,"put_oi":862},{"strike":7.5,"call_vanna":-323.0,"put_vanna":0,"net_vanna":-323.0,"call_oi":6473,"put_oi":0}],"net_vanna":-1524.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":349.0,"net_charm":349.0,"call_oi":0,"put_oi":55},{"strike":5.0,"call_charm":-239682.0,"put_charm":14857.0,"net_charm":-224825.0,"call_oi":5674,"put_oi":862},{"strike":7.5,"call_charm":-8409.0,"put_charm":0,"net_charm":-8409.0,"call_oi":107,"put_oi":0}],"net_charm":-232886.0,"weekend_delta_shift":-698659.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":248425.0,"put_delta":-77382.0,"net_delta":171043.0,"call_oi":5807,"put_oi":917,"total_oi":6724,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1632581.0,"put_delta":-10831.0,"net_delta":1621749.0,"call_oi":21035,"put_oi":451,"total_oi":21486,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":699.0,"put_delta":-134.0,"net_delta":565.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14375,"put_oi":483,"total_oi":14858,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6013,"put_oi":887,"total_oi":6900,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6473,"put_oi":0,"total_oi":6473,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":3.119999885559082,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.8],"y":[14,105],"z":[[183.27],[60.59]],"levels":[60.6,72.9,85.1,97.4,109.7,121.9,134.2,146.5,158.7,171.0,183.3],"min_iv":60.6,"max_iv":183.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":171.0},{"date":"2026-09-15","iv":187.17},{"date":"2026-09-16","iv":158.26},{"date":"2026-09-17","iv":178.65},{"date":"2026-09-18","iv":151.1},{"date":"2026-09-21","iv":131.15},{"date":"2026-09-22","iv":496.2},{"date":"2026-09-23","iv":229.4},{"date":"2026-09-24","iv":227.6},{"date":"2026-09-25","iv":385.9},{"date":"2026-09-28","iv":294.8},{"date":"2026-09-29","iv":447.3},{"date":"2026-09-30","iv":396.4},{"date":"2026-10-01","iv":277.4},{"date":"2026-10-02","iv":197.7}]}}