{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LPG","summary":{"name":"LPG","price":57.21,"total_oi":13781,"call_oi":9677,"put_oi":4104,"pc_ratio":0.424,"net_gex":882326.5,"avg_iv":49.6,"iv_rank":0.0,"iv_52w_high":102.46,"iv_52w_low":49.6,"gamma_flip":43.64,"max_pain":44.0},"features":{"symbol":"LPG","price":57.21,"total_oi":13781,"analysis_coverage":1.0,"avg_iv_pct":49.6,"iv_rank":0.0,"iv_52w_high_pct":102.46,"iv_52w_low_pct":49.6,"front_dte":14,"front_atm_iv_pct":43.248,"back_atm_iv_pct":44.7329,"term_premium_pp":-1.4849,"expected_move_front_pct":8.47,"straddle_front_pct":13.46,"straddle_30d_pct":13.46,"risk_reversal_front_pp":11.19,"risk_reversal_30d_pp":11.19,"butterfly_front_pp":-0.23,"butterfly_30d_pp":-0.23,"put_call_oi_ratio":0.424,"put_call_oi_front_ratio":0.545,"put_call_volume_front_ratio":0.111,"option_volume":140,"volume_oi_ratio":0.010159,"net_delta_normalized":0.474905,"dealer_delta_normalized":-0.459811,"gex_per_100k_oi":6402485.305856,"vanna_per_100k_oi":-1269.864306,"charm_per_100k_oi":-1077955.155649,"weekend_delta_shift_per_100k_oi":-3233872.723315,"iv_surface_range_pp":36.2,"gamma_flip_distance_pct":-23.719629,"max_pain_distance_pct":-23.090369,"peak_call_distance_pct":-3.862961,"peak_put_distance_pct":-8.232826},"analyses":{"gamma_walls":[{"strike":15.5,"call_gex":0.0,"put_gex":-11.79,"net_gex":-11.79,"call_oi":1,"put_oi":3},{"strike":18.0,"call_gex":0.0,"put_gex":-4.96,"net_gex":-4.96,"call_oi":0,"put_oi":1},{"strike":20.5,"call_gex":0.0,"put_gex":-18.19,"net_gex":-18.19,"call_oi":2,"put_oi":3},{"strike":21.5,"call_gex":0.0,"put_gex":-298.66,"net_gex":-298.66,"call_oi":1,"put_oi":45},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-36.76,"net_gex":-36.76,"call_oi":4,"put_oi":8},{"strike":24.0,"call_gex":0.0,"put_gex":-45.18,"net_gex":-45.18,"call_oi":3,"put_oi":5},{"strike":25.5,"call_gex":0.0,"put_gex":-163.76,"net_gex":-163.76,"call_oi":180,"put_oi":18},{"strike":26.5,"call_gex":0.0,"put_gex":-132.99,"net_gex":-132.99,"call_oi":14,"put_oi":12},{"strike":27.5,"call_gex":0.0,"put_gex":-10.62,"net_gex":-10.62,"call_oi":11,"put_oi":1},{"strike":28.0,"call_gex":0.0,"put_gex":-1266.41,"net_gex":-1266.41,"call_oi":21,"put_oi":213},{"strike":29.0,"call_gex":0.0,"put_gex":-42.59,"net_gex":-42.59,"call_oi":0,"put_oi":4},{"strike":30.0,"call_gex":0.0,"put_gex":-45.52,"net_gex":-45.52,"call_oi":40,"put_oi":4},{"strike":30.5,"call_gex":0.0,"put_gex":-95.14,"net_gex":-95.14,"call_oi":28,"put_oi":7},{"strike":31.5,"call_gex":13.47,"put_gex":-144.65,"net_gex":-131.18,"call_oi":16,"put_oi":9},{"strike":32.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":-65.19,"net_gex":-65.19,"call_oi":72,"put_oi":4},{"strike":34.0,"call_gex":0.0,"put_gex":-18705.51,"net_gex":-18705.51,"call_oi":11,"put_oi":1131},{"strike":35.0,"call_gex":0.0,"put_gex":-121.96,"net_gex":-121.96,"call_oi":0,"put_oi":7},{"strike":35.5,"call_gex":194.83,"put_gex":-15196.81,"net_gex":-15001.98,"call_oi":17,"put_oi":821},{"strike":36.5,"call_gex":75.16,"put_gex":-225.15,"net_gex":-149.98,"call_oi":9,"put_oi":11},{"strike":37.5,"call_gex":16.49,"put_gex":0.0,"net_gex":16.49,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":748.59,"put_gex":-622.78,"net_gex":125.81,"call_oi":56,"put_oi":24},{"strike":39.0,"call_gex":499.11,"put_gex":-3148.9,"net_gex":-2649.78,"call_oi":29,"put_oi":112},{"strike":40.0,"call_gex":413.09,"put_gex":-54.08,"net_gex":359.0,"call_oi":20,"put_oi":2},{"strike":40.5,"call_gex":2975.62,"put_gex":-1759.99,"net_gex":1215.63,"call_oi":156,"put_oi":58},{"strike":41.5,"call_gex":119.3,"put_gex":-170.79,"net_gex":-51.49,"call_oi":4,"put_oi":5},{"strike":42.5,"call_gex":36.33,"put_gex":-300.88,"net_gex":-264.55,"call_oi":31,"put_oi":8},{"strike":43.0,"call_gex":3438.08,"put_gex":-38.79,"net_gex":3399.29,"call_oi":91,"put_oi":1},{"strike":44.0,"call_gex":54124.77,"put_gex":-344.7,"net_gex":53780.07,"call_oi":1643,"put_oi":8},{"strike":45.0,"call_gex":603.72,"put_gex":-1119.02,"net_gex":-515.3,"call_oi":16,"put_oi":23},{"strike":45.5,"call_gex":20590.47,"put_gex":-357.75,"net_gex":20232.71,"call_oi":410,"put_oi":7},{"strike":46.5,"call_gex":43919.5,"put_gex":-6320.09,"net_gex":37599.42,"call_oi":773,"put_oi":124},{"strike":47.5,"call_gex":361.3,"put_gex":-62.74,"net_gex":298.57,"call_oi":7,"put_oi":1},{"strike":48.0,"call_gex":2570.52,"put_gex":-332.8,"net_gex":2237.72,"call_oi":38,"put_oi":5},{"strike":49.0,"call_gex":102434.72,"put_gex":-264.39,"net_gex":102170.33,"call_oi":1344,"put_oi":4},{"strike":50.0,"call_gex":16200.71,"put_gex":-82122.8,"net_gex":-65922.1,"call_oi":222,"put_oi":1021},{"strike":51.5,"call_gex":80792.18,"put_gex":-401.58,"net_gex":80390.6,"call_oi":811,"put_oi":5},{"strike":52.5,"call_gex":4753.69,"put_gex":-41420.27,"net_gex":-36666.58,"call_oi":36,"put_oi":281},{"strike":53.0,"call_gex":4924.19,"put_gex":0.0,"net_gex":4924.19,"call_oi":47,"put_oi":0},{"strike":54.0,"call_gex":2863.7,"put_gex":-72.3,"net_gex":2791.4,"call_oi":30,"put_oi":1},{"strike":55.0,"call_gex":135965.27,"put_gex":-18973.07,"net_gex":116992.2,"call_oi":859,"put_oi":102},{"strike":57.5,"call_gex":235504.75,"put_gex":-354.73,"net_gex":235150.02,"call_oi":780,"put_oi":2},{"strike":58.0,"call_gex":5437.92,"put_gex":0.0,"net_gex":5437.92,"call_oi":48,"put_oi":0},{"strike":59.0,"call_gex":9320.35,"put_gex":0.0,"net_gex":9320.35,"call_oi":117,"put_oi":0},{"strike":60.0,"call_gex":331281.69,"put_gex":-77.88,"net_gex":331203.81,"call_oi":1499,"put_oi":1},{"strike":62.5,"call_gex":4707.52,"put_gex":0.0,"net_gex":4707.52,"call_oi":32,"put_oi":0},{"strike":65.0,"call_gex":9545.94,"put_gex":0.0,"net_gex":9545.94,"call_oi":101,"put_oi":0},{"strike":67.5,"call_gex":78.55,"put_gex":0.0,"net_gex":78.55,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":844.41,"put_gex":0.0,"net_gex":844.41,"call_oi":10,"put_oi":0},{"strike":70.0,"call_gex":808.87,"put_gex":0.0,"net_gex":808.87,"call_oi":11,"put_oi":0},{"strike":75.0,"call_gex":1232.05,"put_gex":-118.2,"net_gex":1113.85,"call_oi":21,"put_oi":2}],"pain_by_strike":[{"strike":15.5,"call_value":0,"put_value":101968.5,"total_value":101968.5},{"strike":18.0,"call_value":2.5,"put_value":91716.0,"total_value":91718.5},{"strike":20.5,"call_value":5.0,"put_value":81466.0,"total_value":81471.0},{"strike":21.5,"call_value":8.0,"put_value":77369.0,"total_value":77377.0},{"strike":22.5,"call_value":12.0,"put_value":73317.0,"total_value":73329.0},{"strike":23.0,"call_value":15.0,"put_value":71291.0,"total_value":71306.0},{"strike":24.0,"call_value":25.0,"put_value":67247.0,"total_value":67272.0},{"strike":25.5,"call_value":44.5,"put_value":61188.5,"total_value":61233.0},{"strike":26.5,"call_value":237.5,"put_value":57167.5,"total_value":57405.0},{"strike":27.5,"call_value":444.5,"put_value":53158.5,"total_value":53603.0},{"strike":28.0,"call_value":553.5,"put_value":51154.5,"total_value":51708.0},{"strike":29.0,"call_value":792.5,"put_value":47359.5,"total_value":48152.0},{"strike":30.0,"call_value":1031.5,"put_value":43568.5,"total_value":44600.0},{"strike":30.5,"call_value":1171.0,"put_value":41675.0,"total_value":42846.0},{"strike":31.5,"call_value":1478.0,"put_value":37895.0,"total_value":39373.0},{"strike":32.5,"call_value":1801.0,"put_value":34124.0,"total_value":35925.0},{"strike":33.0,"call_value":1963.0,"put_value":32238.5,"total_value":34201.5},{"strike":34.0,"call_value":2359.0,"put_value":28471.5,"total_value":30830.5},{"strike":35.0,"call_value":2766.0,"put_value":25835.5,"total_value":28601.5},{"strike":35.5,"call_value":2969.5,"put_value":24521.0,"total_value":27490.5},{"strike":36.5,"call_value":3393.5,"put_value":22713.0,"total_value":26106.5},{"strike":37.5,"call_value":3826.5,"put_value":20916.0,"total_value":24742.5},{"strike":38.0,"call_value":4043.5,"put_value":20017.5,"total_value":24061.0},{"strike":39.0,"call_value":4533.5,"put_value":18244.5,"total_value":22778.0},{"strike":40.0,"call_value":5052.5,"put_value":16583.5,"total_value":21636.0},{"strike":40.5,"call_value":5322.0,"put_value":15754.0,"total_value":21076.0},{"strike":41.5,"call_value":6017.0,"put_value":14153.0,"total_value":20170.0},{"strike":42.5,"call_value":6716.0,"put_value":12557.0,"total_value":19273.0},{"strike":43.0,"call_value":7081.0,"put_value":11763.0,"total_value":18844.0},{"strike":44.0,"call_value":7902.0,"put_value":10176.0,"total_value":18078.0},{"strike":45.0,"call_value":10366.0,"put_value":8597.0,"total_value":18963.0},{"strike":45.5,"call_value":11606.0,"put_value":7819.0,"total_value":19425.0},{"strike":46.5,"call_value":14496.0,"put_value":6270.0,"total_value":20766.0},{"strike":47.5,"call_value":18159.0,"put_value":4845.0,"total_value":23004.0},{"strike":48.0,"call_value":19994.0,"put_value":4133.0,"total_value":24127.0},{"strike":49.0,"call_value":23702.0,"put_value":2714.0,"total_value":26416.0},{"strike":50.0,"call_value":28754.0,"put_value":1299.0,"total_value":30053.0},{"strike":51.5,"call_value":36665.0,"put_value":708.0,"total_value":37373.0},{"strike":52.5,"call_value":42750.0,"put_value":319.0,"total_value":43069.0},{"strike":53.0,"call_value":45810.5,"put_value":265.0,"total_value":46075.5},{"strike":54.0,"call_value":51978.5,"put_value":157.0,"total_value":52135.5},{"strike":55.0,"call_value":58176.5,"put_value":50.0,"total_value":58226.5},{"strike":57.5,"call_value":75819.0,"put_value":37.5,"total_value":75856.5},{"strike":58.0,"call_value":79737.5,"put_value":36.0,"total_value":79773.5},{"strike":59.0,"call_value":87622.5,"put_value":33.0,"total_value":87655.5},{"strike":60.0,"call_value":95624.5,"put_value":30.0,"total_value":95654.5},{"strike":62.5,"call_value":119377.0,"put_value":25.0,"total_value":119402.0},{"strike":65.0,"call_value":143209.5,"put_value":20.0,"total_value":143229.5},{"strike":67.5,"call_value":167294.5,"put_value":15.0,"total_value":167309.5},{"strike":69.0,"call_value":181747.0,"put_value":12.0,"total_value":181759.0},{"strike":70.0,"call_value":191392.0,"put_value":10.0,"total_value":191402.0},{"strike":75.0,"call_value":239672.0,"put_value":0,"total_value":239672.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.6,"strike":46.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.6,"strike":46.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.3,"strike":36.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.6,"strike":52.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.0,"strike":52.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.2,"strike":51.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.0,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.6,"strike":54.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.7,"strike":57.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.0,"strike":58.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.8,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.3,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.6,"strike":59.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.8,"strike":62.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.0,"strike":62.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.6,"strike":62.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":50.4,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.8,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.9,"strike":70.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7113,"contract_count":8,"total_oi":2583},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":179},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":10,"total_oi":1575},{"expiration":"03/19/2027","dte":168,"iv":0.2894,"contract_count":13,"total_oi":314}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.47,"expected_move_2std":16.93,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.39,"expected_move_2std":32.77,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.08,"expected_move_2std":38.16,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.93,"expected_move_2std":57.87,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2473,"put_oi":1349,"total_oi":3822,"pc_ratio":0.545,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":158,"put_oi":71,"total_oi":229,"pc_ratio":0.449,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6425,"put_oi":2534,"total_oi":8959,"pc_ratio":0.394,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":621,"put_oi":150,"total_oi":771,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":45},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":8},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":5},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":18},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":12},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-319.0,"dealer_delta":319.0,"call_oi":0,"put_oi":213},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":7},{"strike":31.5,"call_delta_oi":598.0,"put_delta_oi":-90.0,"dealer_delta":-508.0,"call_oi":6,"put_oi":9},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":4},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-5837.0,"dealer_delta":5837.0,"call_oi":0,"put_oi":1131},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":7},{"strike":35.5,"call_delta_oi":1664.0,"put_delta_oi":-4403.0,"dealer_delta":2740.0,"call_oi":17,"put_oi":821},{"strike":36.5,"call_delta_oi":586.0,"put_delta_oi":-67.0,"dealer_delta":-519.0,"call_oi":6,"put_oi":11},{"strike":37.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":5481.0,"put_delta_oi":-224.0,"dealer_delta":-5258.0,"call_oi":56,"put_oi":24},{"strike":39.0,"call_delta_oi":2815.0,"put_delta_oi":-1084.0,"dealer_delta":-1731.0,"call_oi":29,"put_oi":112},{"strike":40.0,"call_delta_oi":1929.0,"put_delta_oi":-16.0,"dealer_delta":-1912.0,"call_oi":20,"put_oi":2},{"strike":40.5,"call_delta_oi":15153.0,"put_delta_oi":-463.0,"dealer_delta":-14690.0,"call_oi":156,"put_oi":58},{"strike":41.5,"call_delta_oi":376.0,"put_delta_oi":-56.0,"dealer_delta":-320.0,"call_oi":4,"put_oi":5},{"strike":42.5,"call_delta_oi":90.0,"put_delta_oi":-83.0,"dealer_delta":-7.0,"call_oi":1,"put_oi":8},{"strike":43.0,"call_delta_oi":8339.0,"put_delta_oi":-9.0,"dealer_delta":-8330.0,"call_oi":91,"put_oi":1},{"strike":44.0,"call_delta_oi":156490.0,"put_delta_oi":-96.0,"dealer_delta":-156393.0,"call_oi":1643,"put_oi":8},{"strike":45.0,"call_delta_oi":1129.0,"put_delta_oi":-331.0,"dealer_delta":-797.0,"call_oi":13,"put_oi":23},{"strike":45.5,"call_delta_oi":36734.0,"put_delta_oi":-99.0,"dealer_delta":-36635.0,"call_oi":410,"put_oi":7},{"strike":46.5,"call_delta_oi":68084.0,"put_delta_oi":-2234.0,"dealer_delta":-65850.0,"call_oi":773,"put_oi":124},{"strike":47.5,"call_delta_oi":510.0,"put_delta_oi":-9.0,"dealer_delta":-501.0,"call_oi":6,"put_oi":1},{"strike":48.0,"call_delta_oi":3213.0,"put_delta_oi":-84.0,"dealer_delta":-3129.0,"call_oi":38,"put_oi":5},{"strike":49.0,"call_delta_oi":112509.0,"put_delta_oi":-87.0,"dealer_delta":-112422.0,"call_oi":1344,"put_oi":4},{"strike":50.0,"call_delta_oi":20085.0,"put_delta_oi":-7289.0,"dealer_delta":-12796.0,"call_oi":222,"put_oi":1021},{"strike":51.5,"call_delta_oi":62551.0,"put_delta_oi":-135.0,"dealer_delta":-62416.0,"call_oi":811,"put_oi":5},{"strike":52.5,"call_delta_oi":2926.0,"put_delta_oi":-4501.0,"dealer_delta":1574.0,"call_oi":36,"put_oi":281},{"strike":53.0,"call_delta_oi":3330.0,"put_delta_oi":0,"dealer_delta":-3330.0,"call_oi":47,"put_oi":0},{"strike":54.0,"call_delta_oi":2007.0,"put_delta_oi":-34.0,"dealer_delta":-1973.0,"call_oi":30,"put_oi":1},{"strike":55.0,"call_delta_oi":57043.0,"put_delta_oi":-3393.0,"dealer_delta":-53650.0,"call_oi":859,"put_oi":102},{"strike":57.5,"call_delta_oi":38729.0,"put_delta_oi":-92.0,"dealer_delta":-38636.0,"call_oi":780,"put_oi":2},{"strike":58.0,"call_delta_oi":2546.0,"put_delta_oi":0,"dealer_delta":-2546.0,"call_oi":48,"put_oi":0},{"strike":59.0,"call_delta_oi":6320.0,"put_delta_oi":0,"dealer_delta":-6320.0,"call_oi":117,"put_oi":0},{"strike":60.0,"call_delta_oi":49439.0,"put_delta_oi":-48.0,"dealer_delta":-49391.0,"call_oi":1499,"put_oi":1},{"strike":62.5,"call_delta_oi":651.0,"put_delta_oi":0,"dealer_delta":-651.0,"call_oi":32,"put_oi":0},{"strike":65.0,"call_delta_oi":3065.0,"put_delta_oi":0,"dealer_delta":-3065.0,"call_oi":101,"put_oi":0},{"strike":67.5,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":10,"put_oi":0},{"strike":70.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":11,"put_oi":0},{"strike":75.0,"call_delta_oi":439.0,"put_delta_oi":-168.0,"dealer_delta":-271.0,"call_oi":21,"put_oi":2}],"net_dealer_delta":-633666.0,"total_call_delta":665447.0,"total_put_delta":-31781.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":57.209999084472656,"strikes":[{"strike":46.5,"moneyness":0.8128,"type":"put","iv":0.4602,"delta":-0.1884,"oi":101},{"strike":59.0,"moneyness":1.0313,"type":"call","iv":0.4312,"delta":0.5426,"oi":111},{"strike":60.0,"moneyness":1.0488,"type":"call","iv":0.4414,"delta":0.5219,"oi":147}]},{"expiration":"10/16/2026","underlying_price":57.209999084472656,"strikes":[{"strike":50.0,"moneyness":0.874,"type":"put","iv":0.5051,"delta":-0.0699,"oi":1011},{"strike":50.0,"moneyness":0.874,"type":"call","iv":0.4587,"delta":0.947,"oi":161},{"strike":52.5,"moneyness":0.9177,"type":"put","iv":0.4638,"delta":-0.1486,"oi":251},{"strike":55.0,"moneyness":0.9614,"type":"call","iv":0.3788,"delta":0.7284,"oi":236},{"strike":57.5,"moneyness":1.0051,"type":"call","iv":0.3998,"delta":0.4963,"oi":778},{"strike":60.0,"moneyness":1.0488,"type":"call","iv":0.4184,"delta":0.2931,"oi":1191}]},{"expiration":"11/20/2026","underlying_price":57.209999084472656,"strikes":[{"strike":60.0,"moneyness":1.0488,"type":"call","iv":0.4226,"delta":0.4217,"oi":113}]},{"expiration":"12/18/2026","underlying_price":57.209999084472656,"strikes":[{"strike":28.0,"moneyness":0.4894,"type":"put","iv":0.7969,"delta":-0.015,"oi":213},{"strike":34.0,"moneyness":0.5943,"type":"put","iv":0.8018,"delta":-0.0516,"oi":1130},{"strike":35.5,"moneyness":0.6205,"type":"put","iv":0.7386,"delta":-0.0536,"oi":821},{"strike":39.0,"moneyness":0.6817,"type":"put","iv":0.7616,"delta":-0.0965,"oi":107},{"strike":40.5,"moneyness":0.7079,"type":"call","iv":0.4308,"delta":0.9713,"oi":156},{"strike":44.0,"moneyness":0.7691,"type":"call","iv":0.3741,"delta":0.9531,"oi":1629},{"strike":45.5,"moneyness":0.7953,"type":"call","iv":0.451,"delta":0.896,"oi":410},{"strike":46.5,"moneyness":0.8128,"type":"call","iv":0.4384,"delta":0.8811,"oi":768},{"strike":49.0,"moneyness":0.8565,"type":"call","iv":0.3984,"delta":0.8393,"oi":1294},{"strike":51.5,"moneyness":0.9002,"type":"call","iv":0.3802,"delta":0.7715,"oi":807},{"strike":55.0,"moneyness":0.9614,"type":"call","iv":0.3949,"delta":0.6398,"oi":592}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.947,"put_delta":-0.0699,"call_gamma":0.0218,"put_gamma":0.024587,"call_theta":-0.026,"put_theta":-0.0276,"call_vega":0.0117,"put_vega":0.0145,"call_oi":161,"put_oi":1011},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1486,"call_gamma":0,"put_gamma":0.046263,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":251},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7284,"put_delta":-0.3232,"call_gamma":0.081077,"put_gamma":0.062718,"call_theta":-0.0567,"put_theta":-0.0768,"call_vega":0.0358,"put_vega":0.0388,"call_oi":236,"put_oi":79},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4963,"put_delta":0,"call_gamma":0.092422,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":778,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2931,"put_delta":0,"call_gamma":0.076152,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":1191,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4217,"put_delta":0,"call_gamma":0.044618,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0812,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":40.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9713,"put_delta":-0.0798,"call_gamma":0.005828,"put_gamma":0.009271,"call_theta":-0.0093,"put_theta":-0.015,"call_vega":0.0171,"put_vega":0.0387,"call_oi":156,"put_oi":58},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9164,"put_delta":0,"call_gamma":0.011543,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9531,"put_delta":0,"call_gamma":0.010041,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":1629,"put_oi":0},{"strike":45.5,"dte":77,"expiration":"12/18/2026","call_delta":0.896,"put_delta":0,"call_gamma":0.015344,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":46.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8811,"put_delta":0,"call_gamma":0.017368,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":768,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8393,"put_delta":0,"call_gamma":0.023459,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":1294,"put_oi":0},{"strike":51.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7715,"put_delta":0,"call_gamma":0.030483,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.079,"put_vega":0,"call_oi":807,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6398,"put_delta":0,"call_gamma":0.0363,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0977,"put_vega":0,"call_oi":592,"put_oi":0}],"strikes":[40.5,43.0,44.0,45.5,46.5,49.0,50.0,51.5,52.5,55.0,57.5,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.19,"put_25d_iv":53.03,"call_25d_iv":41.84,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":36.67,"put_25d_iv":76.16,"call_25d_iv":39.49,"put_25d_strike":39.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.76,"put_25d_iv":46.02,"call_25d_iv":35.26,"put_25d_strike":46.5,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":28.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":213},{"strike":34.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":1130},{"strike":35.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":821},{"strike":38.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":39.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":107},{"strike":40.5,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":156,"put_oi":58},{"strike":43.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":91,"put_oi":0},{"strike":44.0,"call_vanna":-66.0,"put_vanna":0,"net_vanna":-66.0,"call_oi":1629,"put_oi":0},{"strike":45.5,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":410,"put_oi":0},{"strike":46.5,"call_vanna":-53.0,"put_vanna":11.0,"net_vanna":-42.0,"call_oi":768,"put_oi":101},{"strike":49.0,"call_vanna":-98.0,"put_vanna":0,"net_vanna":-98.0,"call_oi":1294,"put_oi":0},{"strike":50.0,"call_vanna":-3.0,"put_vanna":22.0,"net_vanna":19.0,"call_oi":161,"put_oi":1011},{"strike":51.5,"call_vanna":-60.0,"put_vanna":0,"net_vanna":-60.0,"call_oi":807,"put_oi":0},{"strike":52.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":251},{"strike":55.0,"call_vanna":-35.0,"put_vanna":2.0,"net_vanna":-33.0,"call_oi":828,"put_oi":79},{"strike":57.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":778,"put_oi":0},{"strike":59.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":111,"put_oi":0},{"strike":60.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1451,"put_oi":0},{"strike":65.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0}],"net_vanna":-175.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-10342.0,"put_charm":5089.0,"net_charm":-5252.0,"call_oi":161,"put_oi":1011},{"strike":52.5,"call_charm":0,"put_charm":4237.0,"net_charm":4237.0,"call_oi":0,"put_oi":251},{"strike":55.0,"call_charm":-25400.0,"put_charm":5110.0,"net_charm":-20289.0,"call_oi":236,"put_oi":79},{"strike":57.5,"call_charm":-69809.0,"put_charm":0,"net_charm":-69809.0,"call_oi":778,"put_oi":0},{"strike":60.0,"call_charm":-57440.0,"put_charm":0,"net_charm":-57440.0,"call_oi":1304,"put_oi":0}],"net_charm":-148553.0,"weekend_delta_shift":-445660.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":108563.0,"put_delta":-13456.0,"net_delta":95107.0,"call_oi":2437,"put_oi":1349,"total_oi":3786,"total_volume":70,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8216.0,"put_delta":-1738.0,"net_delta":6478.0,"call_oi":158,"put_oi":71,"total_oi":229,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":518025.0,"put_delta":-14059.0,"net_delta":503966.0,"call_oi":6110,"put_oi":2534,"total_oi":8644,"total_volume":41,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":30643.0,"put_delta":-2529.0,"net_delta":28115.0,"call_oi":534,"put_oi":150,"total_oi":684,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":7.7,"straddle_pct":13.46,"implied_move":13.46,"avg_iv":46.0}],"volume_profile":{"profile":[{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":45,"total_oi":46,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":18,"total_oi":198,"bias":"neutral"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":12,"total_oi":26,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":213,"total_oi":234,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":4,"total_oi":44,"bias":"neutral"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":7,"total_oi":35,"bias":"neutral"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":9,"total_oi":25,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":4,"total_oi":76,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1131,"total_oi":1142,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":821,"total_oi":838,"bias":"neutral"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":24,"total_oi":80,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":112,"total_oi":141,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":58,"total_oi":214,"bias":"neutral"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":8,"total_oi":39,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":1,"total_oi":92,"bias":"neutral"},{"strike":44.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1643,"put_oi":8,"total_oi":1651,"bias":"bullish"},{"strike":45.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":16,"put_oi":23,"total_oi":39,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":7,"total_oi":417,"bias":"neutral"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":773,"put_oi":124,"total_oi":897,"bias":"neutral"},{"strike":47.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":5,"total_oi":43,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1344,"put_oi":4,"total_oi":1348,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":222,"put_oi":1021,"total_oi":1243,"bias":"bearish"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":811,"put_oi":5,"total_oi":816,"bias":"neutral"},{"strike":52.5,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":36,"put_oi":281,"total_oi":317,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":55.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":859,"put_oi":102,"total_oi":961,"bias":"bullish"},{"strike":57.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":780,"put_oi":2,"total_oi":782,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":60.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1499,"put_oi":1,"total_oi":1500,"bias":"bullish"},{"strike":62.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"bullish"}],"underlying_price":57.209999084472656,"peak_call_strike":55.0,"peak_put_strike":52.5,"total_call_volume":132,"total_put_volume":8,"volume_pc_ratio":0.061},"iv_contours":{"x":[0.71,0.75,0.77,0.79,0.8,0.81,0.84,0.86,0.87,0.9,0.92,0.93,0.94,0.96,1.0,1.01,1.03,1.05,1.09,1.14],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,48.19,null,45.58,null,null,45.45,39.98,null,null,41.84,39.82,50.44],[null,null,null,71.49,null,null,null,null,null,null,43.13,null,null,45.95,null,null,null,42.26,null,null],[52.18,51.01,37.41,null,45.1,46.93,44.05,39.84,40.09,38.02,null,41.07,40.71,39.49,null,44.02,null,35.33,null,null],[null,null,39.55,38.89,null,46.02,null,40.72,40.42,null,null,null,39.71,41.0,null,null,43.12,44.14,null,35.26]],"levels":[35.3,38.9,42.5,46.1,49.8,53.4,57.0,60.6,64.2,67.9,71.5],"min_iv":35.3,"max_iv":71.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":57.5,"atm_iv":39.98,"otm_strike":60.0,"otm_iv":41.84,"itm_strike":55.0,"itm_iv":37.88,"iv_butterfly":-0.23,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":58.0,"atm_iv":44.02,"otm_strike":60.0,"otm_iv":35.33,"itm_strike":54.0,"itm_iv":40.71,"iv_butterfly":-12.0,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":59.0,"atm_iv":43.12,"otm_strike":60.0,"otm_iv":44.14,"itm_strike":54.0,"itm_iv":39.71,"iv_butterfly":-2.39,"price_butterfly":1.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":77.22},{"date":"2026-09-15","iv":76.79},{"date":"2026-09-16","iv":102.46},{"date":"2026-09-17","iv":75.94},{"date":"2026-09-18","iv":65.69},{"date":"2026-09-21","iv":60.95},{"date":"2026-09-22","iv":61.8},{"date":"2026-09-23","iv":52.7},{"date":"2026-09-24","iv":54.1},{"date":"2026-09-25","iv":52.6},{"date":"2026-09-28","iv":49.7},{"date":"2026-09-29","iv":53.3},{"date":"2026-09-30","iv":57.3},{"date":"2026-10-01","iv":53.0},{"date":"2026-10-02","iv":49.6}]}}