{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LOW","summary":{"name":"Lowe's Companies Inc.","price":180.8,"total_oi":129133,"call_oi":65086,"put_oi":64047,"pc_ratio":0.984,"net_gex":-19906631.55,"avg_iv":89.8,"iv_rank":100.0,"iv_52w_high":89.8,"iv_52w_low":37.0,"gamma_flip":null,"max_pain":200.0},"features":{"symbol":"LOW","price":180.8,"total_oi":129133,"analysis_coverage":1.0,"avg_iv_pct":89.8,"iv_rank":100.0,"iv_52w_high_pct":89.8,"iv_52w_low_pct":37.0,"front_dte":7,"front_atm_iv_pct":30.1838,"back_atm_iv_pct":34.7438,"term_premium_pp":-4.56,"expected_move_front_pct":4.18,"straddle_front_pct":3.18,"straddle_30d_pct":7.13,"risk_reversal_front_pp":-105.35,"risk_reversal_30d_pp":0.73,"butterfly_front_pp":7.59,"butterfly_30d_pp":7.59,"put_call_oi_ratio":0.984,"put_call_oi_front_ratio":1.996,"put_call_volume_front_ratio":0.94,"option_volume":13320,"volume_oi_ratio":0.103149,"net_delta_normalized":-0.199716,"dealer_delta_normalized":0.199541,"gex_per_100k_oi":-15415603.718647,"vanna_per_100k_oi":2147.398419,"charm_per_100k_oi":1579095.196425,"weekend_delta_shift_per_100k_oi":4737286.363672,"iv_surface_range_pp":118.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.619469,"peak_call_distance_pct":6.471239,"peak_put_distance_pct":0.940265},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-104.21,"net_gex":-104.21,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":0.0,"put_gex":-33.23,"net_gex":-33.23,"call_oi":24,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-2505.43,"net_gex":-2505.43,"call_oi":5,"put_oi":59},{"strike":110.0,"call_gex":0.0,"put_gex":-8858.68,"net_gex":-8858.68,"call_oi":38,"put_oi":454},{"strike":115.0,"call_gex":406.57,"put_gex":-3701.27,"net_gex":-3294.7,"call_oi":31,"put_oi":130},{"strike":120.0,"call_gex":442.28,"put_gex":-5584.43,"net_gex":-5142.16,"call_oi":34,"put_oi":146},{"strike":125.0,"call_gex":2262.31,"put_gex":-4673.55,"net_gex":-2411.24,"call_oi":74,"put_oi":74},{"strike":130.0,"call_gex":3811.87,"put_gex":-92523.62,"net_gex":-88711.75,"call_oi":93,"put_oi":1049},{"strike":135.0,"call_gex":8815.82,"put_gex":-24126.11,"net_gex":-15310.28,"call_oi":148,"put_oi":241},{"strike":140.0,"call_gex":19348.09,"put_gex":-20073.61,"net_gex":-725.52,"call_oi":172,"put_oi":172},{"strike":145.0,"call_gex":13288.7,"put_gex":-61979.89,"net_gex":-48691.18,"call_oi":96,"put_oi":480},{"strike":150.0,"call_gex":46627.47,"put_gex":-67456.86,"net_gex":-20829.38,"call_oi":278,"put_oi":416},{"strike":155.0,"call_gex":25688.2,"put_gex":-107011.56,"net_gex":-81323.36,"call_oi":120,"put_oi":484},{"strike":160.0,"call_gex":52919.43,"put_gex":-149815.76,"net_gex":-96896.32,"call_oi":195,"put_oi":566},{"strike":162.5,"call_gex":0.0,"put_gex":-528.3,"net_gex":-528.3,"call_oi":0,"put_oi":2},{"strike":165.0,"call_gex":52874.67,"put_gex":-490412.7,"net_gex":-437538.03,"call_oi":178,"put_oi":1494},{"strike":170.0,"call_gex":122579.73,"put_gex":-3173486.33,"net_gex":-3050906.6,"call_oi":478,"put_oi":8578},{"strike":172.5,"call_gex":2649.81,"put_gex":-34818.19,"net_gex":-32168.38,"call_oi":3,"put_oi":43},{"strike":175.0,"call_gex":40823.0,"put_gex":-1307183.08,"net_gex":-1266360.08,"call_oi":93,"put_oi":2118},{"strike":177.5,"call_gex":19863.78,"put_gex":-482720.87,"net_gex":-462857.09,"call_oi":13,"put_oi":283},{"strike":180.0,"call_gex":410982.38,"put_gex":-11128195.52,"net_gex":-10717213.14,"call_oi":465,"put_oi":8516},{"strike":182.5,"call_gex":297750.35,"put_gex":-374727.9,"net_gex":-76977.55,"call_oi":88,"put_oi":358},{"strike":185.0,"call_gex":402101.48,"put_gex":-3268414.81,"net_gex":-2866313.33,"call_oi":510,"put_oi":3936},{"strike":187.5,"call_gex":326847.88,"put_gex":-417848.18,"net_gex":-91000.29,"call_oi":285,"put_oi":392},{"strike":190.0,"call_gex":1335890.54,"put_gex":-4115175.99,"net_gex":-2779285.45,"call_oi":2246,"put_oi":9460},{"strike":192.5,"call_gex":225443.91,"put_gex":-13963.72,"net_gex":211480.19,"call_oi":468,"put_oi":27},{"strike":195.0,"call_gex":936258.25,"put_gex":-4026835.45,"net_gex":-3090577.2,"call_oi":1767,"put_oi":8724},{"strike":197.5,"call_gex":192548.84,"put_gex":-4552.98,"net_gex":187995.85,"call_oi":474,"put_oi":11},{"strike":200.0,"call_gex":1938149.38,"put_gex":-1356312.46,"net_gex":581836.92,"call_oi":5260,"put_oi":3909},{"strike":202.5,"call_gex":58435.48,"put_gex":0.0,"net_gex":58435.48,"call_oi":185,"put_oi":0},{"strike":205.0,"call_gex":812754.15,"put_gex":-9232.18,"net_gex":803521.97,"call_oi":4144,"put_oi":27},{"strike":207.5,"call_gex":59269.64,"put_gex":0.0,"net_gex":59269.64,"call_oi":225,"put_oi":0},{"strike":210.0,"call_gex":948212.15,"put_gex":-917631.76,"net_gex":30580.39,"call_oi":3918,"put_oi":3380},{"strike":212.5,"call_gex":5482.95,"put_gex":0.0,"net_gex":5482.95,"call_oi":54,"put_oi":0},{"strike":215.0,"call_gex":391767.88,"put_gex":-2147.2,"net_gex":389620.68,"call_oi":3277,"put_oi":10},{"strike":217.5,"call_gex":5749.01,"put_gex":0.0,"net_gex":5749.01,"call_oi":24,"put_oi":0},{"strike":220.0,"call_gex":1264055.24,"put_gex":-814957.46,"net_gex":449097.78,"call_oi":6016,"put_oi":3525},{"strike":225.0,"call_gex":19763.47,"put_gex":0.0,"net_gex":19763.47,"call_oi":139,"put_oi":0},{"strike":230.0,"call_gex":824017.72,"put_gex":-219492.23,"net_gex":604525.48,"call_oi":4321,"put_oi":1089},{"strike":235.0,"call_gex":8239.23,"put_gex":0.0,"net_gex":8239.23,"call_oi":53,"put_oi":0},{"strike":240.0,"call_gex":1130688.6,"put_gex":-260185.06,"net_gex":870503.54,"call_oi":7588,"put_oi":1575},{"strike":245.0,"call_gex":4335.79,"put_gex":0.0,"net_gex":4335.79,"call_oi":32,"put_oi":0},{"strike":250.0,"call_gex":510901.79,"put_gex":-127567.19,"net_gex":383334.6,"call_oi":3913,"put_oi":831},{"strike":255.0,"call_gex":730.75,"put_gex":0.0,"net_gex":730.75,"call_oi":10,"put_oi":0},{"strike":260.0,"call_gex":202061.01,"put_gex":-122014.18,"net_gex":80046.83,"call_oi":3484,"put_oi":882},{"strike":270.0,"call_gex":121817.77,"put_gex":-33967.35,"net_gex":87850.43,"call_oi":1766,"put_oi":263},{"strike":280.0,"call_gex":150097.82,"put_gex":-18258.05,"net_gex":131839.76,"call_oi":2376,"put_oi":152},{"strike":290.0,"call_gex":79550.21,"put_gex":-13182.82,"net_gex":66367.39,"call_oi":1415,"put_oi":118},{"strike":300.0,"call_gex":103745.32,"put_gex":-5183.9,"net_gex":98561.42,"call_oi":2436,"put_oi":49},{"strike":310.0,"call_gex":30777.79,"put_gex":-2097.87,"net_gex":28679.91,"call_oi":741,"put_oi":20},{"strike":320.0,"call_gex":85771.45,"put_gex":0.0,"net_gex":85771.45,"call_oi":2712,"put_oi":0},{"strike":330.0,"call_gex":41344.61,"put_gex":0.0,"net_gex":41344.61,"call_oi":955,"put_oi":0},{"strike":340.0,"call_gex":11408.54,"put_gex":0.0,"net_gex":11408.54,"call_oi":313,"put_oi":0},{"strike":350.0,"call_gex":10133.93,"put_gex":0.0,"net_gex":10133.93,"call_oi":349,"put_oi":0},{"strike":360.0,"call_gex":4963.51,"put_gex":0.0,"net_gex":4963.51,"call_oi":160,"put_oi":0},{"strike":370.0,"call_gex":1057.36,"put_gex":0.0,"net_gex":1057.36,"call_oi":43,"put_oi":0},{"strike":380.0,"call_gex":1182.08,"put_gex":0.0,"net_gex":1182.08,"call_oi":49,"put_oi":0},{"strike":390.0,"call_gex":1005.3,"put_gex":0.0,"net_gex":1005.3,"call_oi":44,"put_oi":0},{"strike":400.0,"call_gex":3526.62,"put_gex":0.0,"net_gex":3526.62,"call_oi":131,"put_oi":0},{"strike":410.0,"call_gex":2513.38,"put_gex":0.0,"net_gex":2513.38,"call_oi":151,"put_oi":0},{"strike":420.0,"call_gex":4111.18,"put_gex":0.0,"net_gex":4111.18,"call_oi":208,"put_oi":0},{"strike":430.0,"call_gex":5063.92,"put_gex":0.0,"net_gex":5063.92,"call_oi":218,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":6052575.0,"total_value":6052575.0},{"strike":100.0,"call_value":0.0,"put_value":5732355.0,"total_value":5732355.0},{"strike":105.0,"call_value":120.0,"put_value":5412140.0,"total_value":5412260.0},{"strike":110.0,"call_value":265.0,"put_value":5092220.0,"total_value":5092485.0},{"strike":115.0,"call_value":600.0,"put_value":4774570.0,"total_value":4775170.0},{"strike":120.0,"call_value":1090.0,"put_value":4457570.0,"total_value":4458660.0},{"strike":125.0,"call_value":1750.0,"put_value":4141300.0,"total_value":4143050.0},{"strike":130.0,"call_value":2780.0,"put_value":3825400.0,"total_value":3828180.0},{"strike":135.0,"call_value":4275.0,"put_value":3514745.0,"total_value":3519020.0},{"strike":140.0,"call_value":6510.0,"put_value":3205295.0,"total_value":3211805.0},{"strike":145.0,"call_value":9605.0,"put_value":2896705.0,"total_value":2906310.0},{"strike":150.0,"call_value":13180.0,"put_value":2590515.0,"total_value":2603695.0},{"strike":155.0,"call_value":18145.0,"put_value":2286405.0,"total_value":2304550.0},{"strike":160.0,"call_value":23710.0,"put_value":1984715.0,"total_value":2008425.0},{"strike":162.5,"call_value":26980.0,"put_value":1835285.0,"total_value":1862265.0},{"strike":165.0,"call_value":30250.0,"put_value":1685860.0,"total_value":1716110.0},{"strike":170.0,"call_value":37680.0,"put_value":1394480.0,"total_value":1432160.0},{"strike":172.5,"call_value":42590.0,"put_value":1270235.0,"total_value":1312825.0},{"strike":175.0,"call_value":47507.5,"put_value":1146097.5,"total_value":1193605.0},{"strike":177.5,"call_value":52657.5,"put_value":1027255.0,"total_value":1079912.5},{"strike":180.0,"call_value":57840.0,"put_value":909120.0,"total_value":966960.0},{"strike":182.5,"call_value":64185.0,"put_value":812275.0,"total_value":876460.0},{"strike":185.0,"call_value":70750.0,"put_value":716325.0,"total_value":787075.0},{"strike":187.5,"call_value":78590.0,"put_value":630215.0,"total_value":708805.0},{"strike":190.0,"call_value":87142.5,"put_value":545085.0,"total_value":632227.5},{"strike":192.5,"call_value":101310.0,"put_value":483605.0,"total_value":584915.0},{"strike":195.0,"call_value":116647.5,"put_value":422192.5,"total_value":538840.0},{"strike":197.5,"call_value":136402.5,"put_value":382590.0,"total_value":518992.5},{"strike":200.0,"call_value":157342.5,"put_value":343015.0,"total_value":500357.5},{"strike":202.5,"call_value":191432.5,"put_value":313212.5,"total_value":504645.0},{"strike":205.0,"call_value":225985.0,"put_value":283410.0,"total_value":509395.0},{"strike":207.5,"call_value":270897.5,"put_value":253675.0,"total_value":524572.5},{"strike":210.0,"call_value":316372.5,"put_value":223940.0,"total_value":540312.5},{"strike":212.5,"call_value":371642.5,"put_value":202655.0,"total_value":574297.5},{"strike":215.0,"call_value":427047.5,"put_value":181370.0,"total_value":608417.5},{"strike":217.5,"call_value":490645.0,"put_value":160110.0,"total_value":650755.0},{"strike":220.0,"call_value":554302.5,"put_value":138850.0,"total_value":693152.5},{"strike":225.0,"call_value":711697.5,"put_value":113955.0,"total_value":825652.5},{"strike":230.0,"call_value":869787.5,"put_value":89060.0,"total_value":958847.5},{"strike":235.0,"call_value":1049482.5,"put_value":69610.0,"total_value":1119092.5},{"strike":240.0,"call_value":1229442.5,"put_value":50160.0,"total_value":1279602.5},{"strike":245.0,"call_value":1447342.5,"put_value":38585.0,"total_value":1485927.5},{"strike":250.0,"call_value":1665402.5,"put_value":27010.0,"total_value":1692412.5},{"strike":255.0,"call_value":1903027.5,"put_value":19590.0,"total_value":1922617.5},{"strike":260.0,"call_value":2140702.5,"put_value":12170.0,"total_value":2152872.5},{"strike":270.0,"call_value":2650892.5,"put_value":6150.0,"total_value":2657042.5},{"strike":280.0,"call_value":3178742.5,"put_value":2760.0,"total_value":3181502.5},{"strike":290.0,"call_value":3730352.5,"put_value":890.0,"total_value":3731242.5},{"strike":300.0,"call_value":4296112.5,"put_value":200.0,"total_value":4296312.5},{"strike":310.0,"call_value":4886232.5,"put_value":0.0,"total_value":4886232.5},{"strike":320.0,"call_value":5483762.5,"put_value":0.0,"total_value":5483762.5},{"strike":330.0,"call_value":6108412.5,"put_value":0.0,"total_value":6108412.5},{"strike":340.0,"call_value":6742612.5,"put_value":0.0,"total_value":6742612.5},{"strike":350.0,"call_value":7379942.5,"put_value":0.0,"total_value":7379942.5},{"strike":360.0,"call_value":8020762.5,"put_value":0.0,"total_value":8020762.5},{"strike":370.0,"call_value":8663182.5,"put_value":0.0,"total_value":8663182.5},{"strike":380.0,"call_value":9306032.5,"put_value":0.0,"total_value":9306032.5},{"strike":390.0,"call_value":9949372.5,"put_value":0.0,"total_value":9949372.5},{"strike":400.0,"call_value":10593152.5,"put_value":0.0,"total_value":10593152.5},{"strike":410.0,"call_value":11238242.5,"put_value":0.0,"total_value":11238242.5},{"strike":420.0,"call_value":11884842.5,"put_value":0.0,"total_value":11884842.5},{"strike":430.0,"call_value":12533522.5,"put_value":0,"total_value":12533522.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":101.9,"strike":150.0},{"moneyness":0.85,"dte":14,"iv":60.6,"strike":145.71},{"moneyness":0.85,"dte":21,"iv":51.0,"strike":144.0},{"moneyness":0.85,"dte":30,"iv":54.0,"strike":140.0},{"moneyness":0.85,"dte":45,"iv":44.3,"strike":142.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.9,"strike":133.92},{"moneyness":0.9,"dte":7,"iv":59.8,"strike":161.67},{"moneyness":0.9,"dte":14,"iv":38.4,"strike":162.5},{"moneyness":0.9,"dte":21,"iv":34.9,"strike":161.67},{"moneyness":0.9,"dte":30,"iv":32.9,"strike":162.5},{"moneyness":0.9,"dte":45,"iv":33.7,"strike":161.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":36.4,"strike":172.5},{"moneyness":0.95,"dte":14,"iv":32.8,"strike":172.5},{"moneyness":0.95,"dte":21,"iv":32.0,"strike":172.5},{"moneyness":0.95,"dte":30,"iv":30.3,"strike":172.86},{"moneyness":0.95,"dte":45,"iv":34.2,"strike":172.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":172.5},{"moneyness":1.0,"dte":7,"iv":29.4,"strike":181.25},{"moneyness":1.0,"dte":14,"iv":30.1,"strike":181.79},{"moneyness":1.0,"dte":21,"iv":31.0,"strike":182.5},{"moneyness":1.0,"dte":30,"iv":31.5,"strike":182.86},{"moneyness":1.0,"dte":45,"iv":33.3,"strike":182.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.2,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":28.6,"strike":190.0},{"moneyness":1.05,"dte":14,"iv":28.6,"strike":190.0},{"moneyness":1.05,"dte":21,"iv":31.1,"strike":190.0},{"moneyness":1.05,"dte":30,"iv":31.4,"strike":190.0},{"moneyness":1.05,"dte":45,"iv":34.3,"strike":190.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.1,"strike":190.0},{"moneyness":1.1,"dte":7,"iv":42.2,"strike":198.33},{"moneyness":1.1,"dte":14,"iv":31.0,"strike":198.21},{"moneyness":1.1,"dte":21,"iv":32.9,"strike":197.5},{"moneyness":1.1,"dte":30,"iv":32.9,"strike":197.5},{"moneyness":1.1,"dte":45,"iv":34.2,"strike":197.86},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.0,"strike":197.5},{"moneyness":1.15,"dte":7,"iv":124.8,"strike":220.83},{"moneyness":1.15,"dte":14,"iv":86.6,"strike":259.91},{"moneyness":1.15,"dte":21,"iv":43.4,"strike":217.73},{"moneyness":1.15,"dte":30,"iv":37.6,"strike":214.0},{"moneyness":1.15,"dte":45,"iv":39.2,"strike":234.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.6,"strike":300.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":1951},{"expiration":"10/09/2026","dte":7,"iv":0.0141,"contract_count":24,"total_oi":2320},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":24,"total_oi":15459},{"expiration":"10/23/2026","dte":21,"iv":0.0072,"contract_count":11,"total_oi":758},{"expiration":"10/30/2026","dte":28,"iv":0.0012,"contract_count":13,"total_oi":480},{"expiration":"11/06/2026","dte":35,"iv":0.0092,"contract_count":11,"total_oi":179},{"expiration":"11/13/2026","dte":42,"iv":0.013,"contract_count":7,"total_oi":57},{"expiration":"11/20/2026","dte":49,"iv":0.0331,"contract_count":13,"total_oi":1894},{"expiration":"12/18/2026","dte":77,"iv":0.0236,"contract_count":14,"total_oi":9672},{"expiration":"01/15/2027","dte":105,"iv":0.0177,"contract_count":14,"total_oi":6122},{"expiration":"03/19/2027","dte":168,"iv":0.0156,"contract_count":14,"total_oi":6997},{"expiration":"04/16/2027","dte":196,"iv":0.014,"contract_count":11,"total_oi":161},{"expiration":"06/17/2027","dte":258,"iv":0.0131,"contract_count":14,"total_oi":1875},{"expiration":"09/17/2027","dte":350,"iv":0.0091,"contract_count":13,"total_oi":318},{"expiration":"01/21/2028","dte":476,"iv":0.0076,"contract_count":14,"total_oi":1313},{"expiration":"01/19/2029","dte":840,"iv":0.0022,"contract_count":14,"total_oi":203}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.18,"expected_move_2std":8.36,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.94,"expected_move_2std":11.88,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.48,"expected_move_2std":14.96,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.5,"expected_move_2std":17.01,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.8,"expected_move_2std":19.59,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.58,"expected_move_2std":21.17,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.73,"expected_move_2std":25.46,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.49,"expected_move_2std":30.99,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.63,"expected_move_2std":35.25,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.21,"expected_move_2std":44.42,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.68,"expected_move_2std":47.36,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.21,"expected_move_2std":54.42,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.17,"expected_move_2std":62.33,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.99,"expected_move_2std":71.97,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":46.94,"expected_move_2std":93.88,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3036,"put_oi":1525,"total_oi":4561,"pc_ratio":0.502,"pc_ratio_volume":1.553,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":987,"put_oi":1970,"total_oi":2957,"pc_ratio":1.996,"pc_ratio_volume":0.94,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":16075,"put_oi":15631,"total_oi":31706,"pc_ratio":0.972,"pc_ratio_volume":0.032,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":902,"put_oi":546,"total_oi":1448,"pc_ratio":0.605,"pc_ratio_volume":0.675,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2297,"put_oi":416,"total_oi":2713,"pc_ratio":0.181,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":70,"put_oi":194,"total_oi":264,"pc_ratio":2.771,"pc_ratio_volume":0.186,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":56,"total_oi":68,"pc_ratio":4.667,"pc_ratio_volume":15.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2066,"put_oi":1299,"total_oi":3365,"pc_ratio":0.629,"pc_ratio_volume":0.213,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8059,"put_oi":12895,"total_oi":20954,"pc_ratio":1.6,"pc_ratio_volume":0.069,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":11938,"put_oi":12518,"total_oi":24456,"pc_ratio":1.049,"pc_ratio_volume":0.493,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3562,"put_oi":8794,"total_oi":12356,"pc_ratio":2.469,"pc_ratio_volume":0.829,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":333,"put_oi":194,"total_oi":527,"pc_ratio":0.583,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":6613,"put_oi":2774,"total_oi":9387,"pc_ratio":0.419,"pc_ratio_volume":0.962,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1490,"put_oi":1265,"total_oi":2755,"pc_ratio":0.849,"pc_ratio_volume":0.091,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6864,"put_oi":3752,"total_oi":10616,"pc_ratio":0.547,"pc_ratio_volume":0.103,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":782,"put_oi":218,"total_oi":1000,"pc_ratio":0.279,"pc_ratio_volume":0.286,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":59},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-469.0,"dealer_delta":469.0,"call_oi":0,"put_oi":454},{"strike":115.0,"call_delta_oi":1883.0,"put_delta_oi":-237.0,"dealer_delta":-1646.0,"call_oi":19,"put_oi":130},{"strike":120.0,"call_delta_oi":1883.0,"put_delta_oi":-362.0,"dealer_delta":-1521.0,"call_oi":19,"put_oi":146},{"strike":125.0,"call_delta_oi":5396.0,"put_delta_oi":-386.0,"dealer_delta":-5010.0,"call_oi":55,"put_oi":74},{"strike":130.0,"call_delta_oi":9120.0,"put_delta_oi":-6455.0,"dealer_delta":-2666.0,"call_oi":93,"put_oi":1049},{"strike":135.0,"call_delta_oi":14405.0,"put_delta_oi":-2168.0,"dealer_delta":-12237.0,"call_oi":148,"put_oi":241},{"strike":140.0,"call_delta_oi":15864.0,"put_delta_oi":-1624.0,"dealer_delta":-14241.0,"call_oi":172,"put_oi":172},{"strike":145.0,"call_delta_oi":8968.0,"put_delta_oi":-7417.0,"dealer_delta":-1551.0,"call_oi":96,"put_oi":480},{"strike":150.0,"call_delta_oi":24422.0,"put_delta_oi":-5765.0,"dealer_delta":-18658.0,"call_oi":278,"put_oi":416},{"strike":155.0,"call_delta_oi":10162.0,"put_delta_oi":-7115.0,"dealer_delta":-3047.0,"call_oi":120,"put_oi":484},{"strike":160.0,"call_delta_oi":15896.0,"put_delta_oi":-9077.0,"dealer_delta":-6818.0,"call_oi":195,"put_oi":566},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":165.0,"call_delta_oi":13525.0,"put_delta_oi":-27359.0,"dealer_delta":13834.0,"call_oi":178,"put_oi":1494},{"strike":170.0,"call_delta_oi":33416.0,"put_delta_oi":-252446.0,"dealer_delta":219030.0,"call_oi":478,"put_oi":8578},{"strike":172.5,"call_delta_oi":246.0,"put_delta_oi":-459.0,"dealer_delta":213.0,"call_oi":3,"put_oi":43},{"strike":175.0,"call_delta_oi":6088.0,"put_delta_oi":-68609.0,"dealer_delta":62522.0,"call_oi":93,"put_oi":2118},{"strike":177.5,"call_delta_oi":891.0,"put_delta_oi":-7462.0,"dealer_delta":6571.0,"call_oi":13,"put_oi":283},{"strike":180.0,"call_delta_oi":27122.0,"put_delta_oi":-358193.0,"dealer_delta":331071.0,"call_oi":465,"put_oi":8516},{"strike":182.5,"call_delta_oi":1687.0,"put_delta_oi":-27810.0,"dealer_delta":26123.0,"call_oi":88,"put_oi":358},{"strike":185.0,"call_delta_oi":19618.0,"put_delta_oi":-252166.0,"dealer_delta":232548.0,"call_oi":510,"put_oi":3936},{"strike":187.5,"call_delta_oi":6603.0,"put_delta_oi":-34041.0,"dealer_delta":27437.0,"call_oi":285,"put_oi":392},{"strike":190.0,"call_delta_oi":62836.0,"put_delta_oi":-537389.0,"dealer_delta":474554.0,"call_oi":2246,"put_oi":9460},{"strike":192.5,"call_delta_oi":2912.0,"put_delta_oi":-2553.0,"dealer_delta":-359.0,"call_oi":468,"put_oi":27},{"strike":195.0,"call_delta_oi":38240.0,"put_delta_oi":-732130.0,"dealer_delta":693891.0,"call_oi":1767,"put_oi":8724},{"strike":197.5,"call_delta_oi":3269.0,"put_delta_oi":-1026.0,"dealer_delta":-2244.0,"call_oi":474,"put_oi":11},{"strike":200.0,"call_delta_oi":111297.0,"put_delta_oi":-293618.0,"dealer_delta":182321.0,"call_oi":5260,"put_oi":3909},{"strike":202.5,"call_delta_oi":1553.0,"put_delta_oi":0,"dealer_delta":-1553.0,"call_oi":185,"put_oi":0},{"strike":205.0,"call_delta_oi":13841.0,"put_delta_oi":-2407.0,"dealer_delta":-11434.0,"call_oi":4144,"put_oi":27},{"strike":207.5,"call_delta_oi":1651.0,"put_delta_oi":0,"dealer_delta":-1651.0,"call_oi":225,"put_oi":0},{"strike":210.0,"call_delta_oi":64491.0,"put_delta_oi":-230142.0,"dealer_delta":165650.0,"call_oi":3918,"put_oi":3380},{"strike":212.5,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":54,"put_oi":0},{"strike":215.0,"call_delta_oi":8149.0,"put_delta_oi":-932.0,"dealer_delta":-7217.0,"call_oi":3277,"put_oi":10},{"strike":217.5,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":24,"put_oi":0},{"strike":220.0,"call_delta_oi":112308.0,"put_delta_oi":-256613.0,"dealer_delta":144305.0,"call_oi":6016,"put_oi":3525},{"strike":225.0,"call_delta_oi":739.0,"put_delta_oi":0,"dealer_delta":-739.0,"call_oi":139,"put_oi":0},{"strike":230.0,"call_delta_oi":70818.0,"put_delta_oi":-85692.0,"dealer_delta":14873.0,"call_oi":4321,"put_oi":1089},{"strike":235.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":53,"put_oi":0},{"strike":240.0,"call_delta_oi":119969.0,"put_delta_oi":-115489.0,"dealer_delta":-4480.0,"call_oi":7588,"put_oi":1575},{"strike":245.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":32,"put_oi":0},{"strike":250.0,"call_delta_oi":51136.0,"put_delta_oi":-69416.0,"dealer_delta":18280.0,"call_oi":3913,"put_oi":831},{"strike":255.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":10,"put_oi":0},{"strike":260.0,"call_delta_oi":11320.0,"put_delta_oi":-74147.0,"dealer_delta":62827.0,"call_oi":3484,"put_oi":882},{"strike":270.0,"call_delta_oi":9752.0,"put_delta_oi":-20504.0,"dealer_delta":10752.0,"call_oi":1766,"put_oi":263},{"strike":280.0,"call_delta_oi":10205.0,"put_delta_oi":-12363.0,"dealer_delta":2158.0,"call_oi":2376,"put_oi":152},{"strike":290.0,"call_delta_oi":6926.0,"put_delta_oi":-9250.0,"dealer_delta":2323.0,"call_oi":1415,"put_oi":118},{"strike":300.0,"call_delta_oi":7322.0,"put_delta_oi":-3794.0,"dealer_delta":-3528.0,"call_oi":2436,"put_oi":49},{"strike":310.0,"call_delta_oi":2141.0,"put_delta_oi":-1374.0,"dealer_delta":-767.0,"call_oi":741,"put_oi":20},{"strike":320.0,"call_delta_oi":5517.0,"put_delta_oi":0,"dealer_delta":-5517.0,"call_oi":2712,"put_oi":0},{"strike":330.0,"call_delta_oi":3715.0,"put_delta_oi":0,"dealer_delta":-3715.0,"call_oi":955,"put_oi":0},{"strike":340.0,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":313,"put_oi":0},{"strike":350.0,"call_delta_oi":771.0,"put_delta_oi":0,"dealer_delta":-771.0,"call_oi":349,"put_oi":0},{"strike":360.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":160,"put_oi":0},{"strike":370.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":43,"put_oi":0},{"strike":380.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":49,"put_oi":0},{"strike":390.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":44,"put_oi":0},{"strike":400.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":131,"put_oi":0},{"strike":410.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":151,"put_oi":0},{"strike":420.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":208,"put_oi":0},{"strike":430.0,"call_delta_oi":426.0,"put_delta_oi":0,"dealer_delta":-426.0,"call_oi":218,"put_oi":0}],"net_dealer_delta":2576730.0,"total_call_delta":942061.0,"total_put_delta":-3518792.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":180.8000030517578,"strikes":[{"strike":110.0,"moneyness":0.6084,"type":"put","iv":0.4201,"delta":-0.0086,"oi":185},{"strike":130.0,"moneyness":0.719,"type":"put","iv":0.4027,"delta":-0.0447,"oi":140},{"strike":155.0,"moneyness":0.8573,"type":"put","iv":0.3467,"delta":-0.1611,"oi":126},{"strike":160.0,"moneyness":0.885,"type":"put","iv":0.3406,"delta":-0.2033,"oi":124},{"strike":165.0,"moneyness":0.9126,"type":"put","iv":0.34,"delta":-0.2542,"oi":187},{"strike":170.0,"moneyness":0.9403,"type":"put","iv":0.3398,"delta":-0.3096,"oi":641},{"strike":175.0,"moneyness":0.9679,"type":"put","iv":0.3381,"delta":-0.3677,"oi":211},{"strike":180.0,"moneyness":0.9956,"type":"put","iv":0.3377,"delta":-0.4278,"oi":351},{"strike":185.0,"moneyness":1.0232,"type":"put","iv":0.3373,"delta":-0.4881,"oi":311},{"strike":190.0,"moneyness":1.0509,"type":"put","iv":0.3318,"delta":-0.5491,"oi":3703},{"strike":195.0,"moneyness":1.0785,"type":"call","iv":0.3092,"delta":0.3812,"oi":105},{"strike":195.0,"moneyness":1.0785,"type":"put","iv":0.3388,"delta":-0.6028,"oi":413},{"strike":200.0,"moneyness":1.1062,"type":"put","iv":0.3378,"delta":-0.6563,"oi":988},{"strike":200.0,"moneyness":1.1062,"type":"call","iv":0.3149,"delta":0.3284,"oi":231},{"strike":210.0,"moneyness":1.1615,"type":"put","iv":0.3652,"delta":-0.7285,"oi":1678},{"strike":210.0,"moneyness":1.1615,"type":"call","iv":0.319,"delta":0.2349,"oi":619},{"strike":220.0,"moneyness":1.2168,"type":"put","iv":0.3899,"delta":-0.7825,"oi":1128},{"strike":220.0,"moneyness":1.2168,"type":"call","iv":0.3159,"delta":0.1568,"oi":791},{"strike":230.0,"moneyness":1.2721,"type":"put","iv":0.4034,"delta":-0.8299,"oi":515},{"strike":230.0,"moneyness":1.2721,"type":"call","iv":0.3172,"delta":0.1029,"oi":501},{"strike":240.0,"moneyness":1.3274,"type":"call","iv":0.3143,"delta":0.0627,"oi":834},{"strike":240.0,"moneyness":1.3274,"type":"put","iv":0.4535,"delta":-0.8411,"oi":364},{"strike":250.0,"moneyness":1.3827,"type":"call","iv":0.3251,"delta":0.0435,"oi":530},{"strike":250.0,"moneyness":1.3827,"type":"put","iv":0.4981,"delta":-0.8509,"oi":328},{"strike":260.0,"moneyness":1.4381,"type":"call","iv":0.3256,"delta":0.0266,"oi":1020},{"strike":260.0,"moneyness":1.4381,"type":"put","iv":0.5305,"delta":-0.864,"oi":509},{"strike":270.0,"moneyness":1.4934,"type":"call","iv":0.3445,"delta":0.0216,"oi":530},{"strike":280.0,"moneyness":1.5487,"type":"call","iv":0.3899,"delta":0.0262,"oi":1364},{"strike":290.0,"moneyness":1.604,"type":"call","iv":0.3618,"delta":0.0111,"oi":332},{"strike":300.0,"moneyness":1.6593,"type":"call","iv":0.4078,"delta":0.0153,"oi":1205},{"strike":310.0,"moneyness":1.7146,"type":"call","iv":0.4545,"delta":0.0201,"oi":221},{"strike":320.0,"moneyness":1.7699,"type":"call","iv":0.4519,"delta":0.0141,"oi":2209},{"strike":330.0,"moneyness":1.8252,"type":"call","iv":0.4218,"delta":0.0061,"oi":435},{"strike":340.0,"moneyness":1.8805,"type":"call","iv":0.4402,"delta":0.0059,"oi":119},{"strike":350.0,"moneyness":1.9358,"type":"call","iv":0.4579,"delta":0.0057,"oi":128},{"strike":420.0,"moneyness":2.323,"type":"call","iv":0.6204,"delta":0.0096,"oi":123}]},{"expiration":"01/19/2029","underlying_price":180.8000030517578,"strikes":[{"strike":200.0,"moneyness":1.1062,"type":"call","iv":0.2837,"delta":0.5822,"oi":502}]},{"expiration":"01/21/2028","underlying_price":180.8000030517578,"strikes":[{"strike":145.0,"moneyness":0.802,"type":"put","iv":0.347,"delta":-0.1854,"oi":244},{"strike":170.0,"moneyness":0.9403,"type":"put","iv":0.3398,"delta":-0.3102,"oi":580},{"strike":170.0,"moneyness":0.9403,"type":"call","iv":0.2908,"delta":0.6979,"oi":265},{"strike":190.0,"moneyness":1.0509,"type":"put","iv":0.3429,"delta":-0.4168,"oi":120},{"strike":200.0,"moneyness":1.1062,"type":"put","iv":0.3429,"delta":-0.4685,"oi":115},{"strike":200.0,"moneyness":1.1062,"type":"call","iv":0.2971,"delta":0.5139,"oi":257},{"strike":210.0,"moneyness":1.1615,"type":"put","iv":0.3531,"delta":-0.5132,"oi":708},{"strike":210.0,"moneyness":1.1615,"type":"call","iv":0.2946,"delta":0.455,"oi":149},{"strike":220.0,"moneyness":1.2168,"type":"put","iv":0.3602,"delta":-0.5547,"oi":237},{"strike":220.0,"moneyness":1.2168,"type":"call","iv":0.2984,"delta":0.4037,"oi":725},{"strike":230.0,"moneyness":1.2721,"type":"put","iv":0.368,"delta":-0.5916,"oi":151},{"strike":230.0,"moneyness":1.2721,"type":"call","iv":0.299,"delta":0.3546,"oi":648},{"strike":240.0,"moneyness":1.3274,"type":"put","iv":0.3836,"delta":-0.6187,"oi":810},{"strike":240.0,"moneyness":1.3274,"type":"call","iv":0.3027,"delta":0.3129,"oi":1530},{"strike":250.0,"moneyness":1.3827,"type":"call","iv":0.2977,"delta":0.2671,"oi":890},{"strike":270.0,"moneyness":1.4934,"type":"put","iv":0.4386,"delta":-0.6703,"oi":101},{"strike":270.0,"moneyness":1.4934,"type":"call","iv":0.3025,"delta":0.2035,"oi":260},{"strike":280.0,"moneyness":1.5487,"type":"call","iv":0.3004,"delta":0.1727,"oi":102},{"strike":290.0,"moneyness":1.604,"type":"call","iv":0.3016,"delta":0.1491,"oi":163},{"strike":300.0,"moneyness":1.6593,"type":"call","iv":0.3032,"delta":0.129,"oi":286},{"strike":320.0,"moneyness":1.7699,"type":"call","iv":0.3117,"delta":0.1017,"oi":171},{"strike":330.0,"moneyness":1.8252,"type":"call","iv":0.3005,"delta":0.0774,"oi":421},{"strike":430.0,"moneyness":2.3783,"type":"call","iv":0.3096,"delta":0.017,"oi":145}]},{"expiration":"03/19/2027","underlying_price":180.8000030517578,"strikes":[{"strike":130.0,"moneyness":0.719,"type":"put","iv":0.3684,"delta":-0.0635,"oi":860},{"strike":165.0,"moneyness":0.9126,"type":"put","iv":0.3419,"delta":-0.2759,"oi":248},{"strike":170.0,"moneyness":0.9403,"type":"put","iv":0.3424,"delta":-0.3207,"oi":483},{"strike":170.0,"moneyness":0.9403,"type":"call","iv":0.3178,"delta":0.686,"oi":154},{"strike":175.0,"moneyness":0.9679,"type":"put","iv":0.3453,"delta":-0.3671,"oi":119},{"strike":180.0,"moneyness":0.9956,"type":"put","iv":0.345,"delta":-0.4133,"oi":2022},{"strike":185.0,"moneyness":1.0232,"type":"put","iv":0.3431,"delta":-0.4598,"oi":156},{"strike":190.0,"moneyness":1.0509,"type":"put","iv":0.3375,"delta":-0.5072,"oi":3390},{"strike":195.0,"moneyness":1.0785,"type":"put","iv":0.3399,"delta":-0.5515,"oi":234},{"strike":200.0,"moneyness":1.1062,"type":"put","iv":0.3485,"delta":-0.5901,"oi":479},{"strike":200.0,"moneyness":1.1062,"type":"call","iv":0.3115,"delta":0.3892,"oi":133},{"strike":210.0,"moneyness":1.1615,"type":"put","iv":0.354,"delta":-0.6644,"oi":379},{"strike":210.0,"moneyness":1.1615,"type":"call","iv":0.3118,"delta":0.3043,"oi":485},{"strike":220.0,"moneyness":1.2168,"type":"put","iv":0.3708,"delta":-0.7189,"oi":111},{"strike":220.0,"moneyness":1.2168,"type":"call","iv":0.3141,"delta":0.234,"oi":662},{"strike":230.0,"moneyness":1.2721,"type":"call","iv":0.3128,"delta":0.1737,"oi":667},{"strike":240.0,"moneyness":1.3274,"type":"call","iv":0.3142,"delta":0.1282,"oi":277},{"strike":250.0,"moneyness":1.3827,"type":"call","iv":0.3003,"delta":0.0811,"oi":232},{"strike":260.0,"moneyness":1.4381,"type":"call","iv":0.3134,"delta":0.0648,"oi":143},{"strike":270.0,"moneyness":1.4934,"type":"call","iv":0.3189,"delta":0.0483,"oi":291},{"strike":300.0,"moneyness":1.6593,"type":"call","iv":0.336,"delta":0.0213,"oi":114}]},{"expiration":"04/16/2027","underlying_price":180.8000030517578,"strikes":[{"strike":240.0,"moneyness":1.3274,"type":"call","iv":0.3112,"delta":0.1511,"oi":145}]},{"expiration":"06/17/2027","underlying_price":180.8000030517578,"strikes":[{"strike":150.0,"moneyness":0.8296,"type":"put","iv":0.3403,"delta":-0.1836,"oi":103},{"strike":180.0,"moneyness":0.9956,"type":"put","iv":0.3434,"delta":-0.3962,"oi":401},{"strike":190.0,"moneyness":1.0509,"type":"put","iv":0.3448,"delta":-0.4695,"oi":255},{"strike":195.0,"moneyness":1.0785,"type":"put","iv":0.3436,"delta":-0.5057,"oi":674},{"strike":200.0,"moneyness":1.1062,"type":"call","iv":0.3073,"delta":0.4418,"oi":238},{"strike":200.0,"moneyness":1.1062,"type":"put","iv":0.3456,"delta":-0.5398,"oi":162},{"strike":210.0,"moneyness":1.1615,"type":"call","iv":0.3117,"delta":0.3717,"oi":110},{"strike":210.0,"moneyness":1.1615,"type":"put","iv":0.3529,"delta":-0.6012,"oi":167},{"strike":220.0,"moneyness":1.2168,"type":"call","iv":0.3006,"delta":0.297,"oi":595},{"strike":220.0,"moneyness":1.2168,"type":"put","iv":0.362,"delta":-0.6538,"oi":250},{"strike":230.0,"moneyness":1.2721,"type":"call","iv":0.305,"delta":0.2434,"oi":341},{"strike":240.0,"moneyness":1.3274,"type":"call","iv":0.3053,"delta":0.1947,"oi":2254},{"strike":250.0,"moneyness":1.3827,"type":"call","iv":0.3155,"delta":0.1638,"oi":1261},{"strike":260.0,"moneyness":1.4381,"type":"call","iv":0.3071,"delta":0.122,"oi":209},{"strike":280.0,"moneyness":1.5487,"type":"call","iv":0.3138,"delta":0.0784,"oi":441},{"strike":290.0,"moneyness":1.604,"type":"call","iv":0.3121,"delta":0.0595,"oi":205},{"strike":320.0,"moneyness":1.7699,"type":"call","iv":0.3185,"delta":0.0293,"oi":183}]},{"expiration":"09/17/2027","underlying_price":180.8000030517578,"strikes":[{"strike":195.0,"moneyness":1.0785,"type":"put","iv":0.3379,"delta":-0.4763,"oi":111},{"strike":220.0,"moneyness":1.2168,"type":"put","iv":0.3621,"delta":-0.6035,"oi":774},{"strike":220.0,"moneyness":1.2168,"type":"call","iv":0.303,"delta":0.3531,"oi":530},{"strike":230.0,"moneyness":1.2721,"type":"call","iv":0.2962,"delta":0.2926,"oi":151},{"strike":240.0,"moneyness":1.3274,"type":"call","iv":0.3015,"delta":0.2497,"oi":522}]},{"expiration":"10/02/2026","underlying_price":180.8000030517578,"strikes":[{"strike":180.0,"moneyness":0.9956,"type":"put","iv":0.4625,"delta":-0.168,"oi":330},{"strike":182.5,"moneyness":1.0094,"type":"put","iv":0.3519,"delta":-0.9961,"oi":179},{"strike":185.0,"moneyness":1.0232,"type":"put","iv":0.7919,"delta":-0.9981,"oi":512},{"strike":187.5,"moneyness":1.0371,"type":"put","iv":2.5061,"delta":-0.925,"oi":246},{"strike":190.0,"moneyness":1.0509,"type":"call","iv":2.3207,"delta":0.0167,"oi":405}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.00979,"call_theta":0,"put_theta":-4.2742,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":55},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.04037,"call_theta":0,"put_theta":-18.9947,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":75},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.069052,"call_theta":0,"put_theta":-7.1694,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":69},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.168,"call_gamma":0,"put_gamma":0.300342,"call_theta":0,"put_theta":-2.8731,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":330},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0875,"put_delta":-0.9961,"call_gamma":0.127826,"put_gamma":0.018395,"call_theta":-2.7098,"put_theta":-0.0808,"call_vega":0.0029,"put_vega":0.0002,"call_oi":62,"put_oi":179},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0296,"put_delta":-0.9981,"call_gamma":0.030687,"put_gamma":0.004213,"call_theta":-2.0229,"put_theta":-0.0968,"call_vega":0.0012,"put_vega":0.0001,"call_oi":82,"put_oi":512},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2203,"put_delta":-0.925,"call_gamma":0.035769,"put_gamma":0.031254,"call_theta":-33.6416,"put_theta":-8.7697,"call_vega":0.0054,"put_vega":0.0026,"call_oi":196,"put_oi":246},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.009904,"put_gamma":0,"call_theta":-2.3888,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.011836,"put_gamma":0,"call_theta":-5.9669,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.018245,"put_gamma":0,"call_theta":-39.6879,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.014743,"put_gamma":0,"call_theta":-31.6083,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.011194,"put_gamma":0,"call_theta":-22.6969,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.144,"put_delta":0,"call_gamma":0.012326,"put_gamma":0,"call_theta":-57.1881,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.010686,"put_gamma":0,"call_theta":-48.2476,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1108,"put_delta":0,"call_gamma":0.009687,"put_gamma":0,"call_theta":-50.5325,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.006256,"put_gamma":0,"call_theta":-21.359,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.007248,"put_gamma":0,"call_theta":-49.1992,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.004223,"put_gamma":0,"call_theta":-29.3391,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0448,"call_gamma":0,"put_gamma":0.014075,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":182},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1709,"call_gamma":0,"put_gamma":0.039333,"call_theta":0,"put_theta":-0.1329,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":201},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2862,"call_gamma":0,"put_gamma":0.053825,"call_theta":0,"put_theta":-0.173,"call_vega":0,"put_vega":0.0789,"call_oi":0,"put_oi":123},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4341,"call_gamma":0,"put_gamma":0.062995,"call_theta":0,"put_theta":-0.1955,"call_vega":0,"put_vega":0.0912,"call_oi":0,"put_oi":1091},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7736,"call_gamma":0,"put_gamma":0.057219,"call_theta":0,"put_theta":-0.1151,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":97},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1193,"put_delta":-0.9069,"call_gamma":0.026995,"put_gamma":0.025226,"call_theta":-0.1249,"put_theta":-0.0715,"call_vega":0.0462,"put_vega":0.0386,"call_oi":68,"put_oi":105},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.018836,"put_gamma":0,"call_theta":-0.0977,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.012216,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0465,"put_delta":0,"call_gamma":0.010471,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.010272,"put_gamma":0,"call_theta":-0.1107,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.008823,"put_gamma":0,"call_theta":-0.1141,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.005039,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.009225,"put_gamma":0,"call_theta":-0.3766,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1434,"put_delta":0,"call_gamma":0.00736,"put_gamma":0,"call_theta":-0.5824,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.010615,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":472},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.020468,"call_theta":0,"put_theta":-0.0883,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":153},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2574,"call_gamma":0,"put_gamma":0.032647,"call_theta":0,"put_theta":-0.117,"call_vega":0,"put_vega":0.1101,"call_oi":0,"put_oi":215},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3483,"call_gamma":0,"put_gamma":0.037167,"call_theta":0,"put_theta":-0.1339,"call_vega":0,"put_vega":0.1262,"call_oi":0,"put_oi":91},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5503,"put_delta":-0.4453,"call_gamma":0.035027,"put_gamma":0.040691,"call_theta":-0.183,"put_theta":-0.1378,"call_vega":0.135,"put_vega":0.1348,"call_oi":51,"put_oi":3168},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5491,"call_gamma":0,"put_gamma":0.041772,"call_theta":0,"put_theta":-0.1322,"call_vega":0,"put_vega":0.1351,"call_oi":0,"put_oi":139},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6445,"call_gamma":0,"put_gamma":0.038184,"call_theta":0,"put_theta":-0.1254,"call_vega":0,"put_vega":0.1271,"call_oi":0,"put_oi":1870},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2911,"put_delta":-0.7523,"call_gamma":0.031558,"put_gamma":0.035428,"call_theta":-0.1492,"put_theta":-0.0918,"call_vega":0.117,"put_vega":0.1079,"call_oi":61,"put_oi":129},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2215,"put_delta":-0.8194,"call_gamma":0.02724,"put_gamma":0.028372,"call_theta":-0.1293,"put_theta":-0.0753,"call_vega":0.1014,"put_vega":0.0897,"call_oi":653,"put_oi":1012},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.159,"put_delta":0,"call_gamma":0.022523,"put_gamma":0,"call_theta":-0.1035,"put_theta":0,"call_vega":0.0827,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1156,"put_delta":-0.926,"call_gamma":0.01785,"put_gamma":0.015392,"call_theta":-0.0841,"put_theta":-0.0279,"call_vega":0.0665,"put_vega":0.0478,"call_oi":413,"put_oi":6556},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.011989,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0584,"put_delta":-0.9377,"call_gamma":0.010381,"put_gamma":0.010702,"call_theta":-0.0516,"put_theta":-0.0322,"call_vega":0.0398,"put_vega":0.0419,"call_oi":640,"put_oi":1461},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.007064,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.005639,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":3619,"put_oi":0},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.007088,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0171,"put_delta":-0.9504,"call_gamma":0.003404,"put_gamma":0.006476,"call_theta":-0.0206,"put_theta":-0.039,"call_vega":0.0145,"put_vega":0.035,"call_oi":1163,"put_oi":105},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.003037,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.003544,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":3117,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.003475,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":1188,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1255,"put_delta":0,"call_gamma":0.005939,"put_gamma":0,"call_theta":-0.2784,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":862,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3073,"call_gamma":0,"put_gamma":0.025934,"call_theta":0,"put_theta":-0.1123,"call_vega":0,"put_vega":0.1487,"call_oi":0,"put_oi":82},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4492,"call_gamma":0,"put_gamma":0.029196,"call_theta":0,"put_theta":-0.1241,"call_vega":0,"put_vega":0.1675,"call_oi":0,"put_oi":99},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3939,"put_delta":-0.5874,"call_gamma":0.031271,"put_gamma":0.027189,"call_theta":-0.1263,"put_theta":-0.1261,"call_vega":0.1628,"put_vega":0.1648,"call_oi":135,"put_oi":107},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2592,"put_delta":0,"call_gamma":0.025767,"put_gamma":0,"call_theta":-0.107,"put_theta":0,"call_vega":0.1371,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1537,"put_delta":0,"call_gamma":0.018877,"put_gamma":0,"call_theta":-0.0775,"put_theta":0,"call_vega":0.1003,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0786,"put_delta":0,"call_gamma":0.011918,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0539,"put_delta":0,"call_gamma":0.00808,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.004177,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3153,"call_gamma":0,"put_gamma":0.024211,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.1747,"call_oi":0,"put_oi":61},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4482,"call_gamma":0,"put_gamma":0.024911,"call_theta":0,"put_theta":-0.1062,"call_vega":0,"put_vega":0.1945,"call_oi":0,"put_oi":71},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5629,"call_gamma":0,"put_gamma":0.022695,"call_theta":0,"put_theta":-0.1138,"call_vega":0,"put_vega":0.1937,"call_oi":0,"put_oi":75},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1907,"put_delta":-0.7591,"call_gamma":0.018993,"put_gamma":0.017871,"call_theta":-0.076,"put_theta":-0.0827,"call_vega":0.1337,"put_vega":0.1532,"call_oi":59,"put_oi":57},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.01368,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":1943,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.009111,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.103,"call_gamma":0,"put_gamma":0.007447,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":62},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1504,"call_gamma":0,"put_gamma":0.009792,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.1531,"call_oi":0,"put_oi":135},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2107,"call_gamma":0,"put_gamma":0.012153,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.1893,"call_oi":0,"put_oi":189},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2846,"call_gamma":0,"put_gamma":0.014035,"call_theta":0,"put_theta":-0.0789,"call_vega":0,"put_vega":0.2224,"call_oi":0,"put_oi":100},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3599,"call_gamma":0,"put_gamma":0.015916,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.2453,"call_oi":0,"put_oi":173},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5569,"put_delta":-0.4435,"call_gamma":0.017967,"put_gamma":0.016802,"call_theta":-0.101,"put_theta":-0.0864,"call_vega":0.2589,"put_vega":0.2589,"call_oi":106,"put_oi":153},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5267,"call_gamma":0,"put_gamma":0.016793,"call_theta":0,"put_theta":-0.0859,"call_vega":0,"put_vega":0.261,"call_oi":0,"put_oi":149},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3801,"put_delta":-0.6069,"call_gamma":0.017473,"put_gamma":0.016262,"call_theta":-0.0938,"put_theta":-0.0803,"call_vega":0.2497,"put_vega":0.2521,"call_oi":408,"put_oi":202},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3021,"put_delta":-0.6844,"call_gamma":0.015948,"put_gamma":0.015289,"call_theta":-0.0854,"put_theta":-0.0697,"call_vega":0.2287,"put_vega":0.2331,"call_oi":326,"put_oi":70},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2329,"put_delta":0,"call_gamma":0.014008,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.2005,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1208,"put_delta":0,"call_gamma":0.009483,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.1317,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.005813,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0259,"put_delta":0,"call_gamma":0.002834,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9923,"put_delta":0,"call_gamma":0.000916,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9559,"put_delta":0,"call_gamma":0.003165,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9451,"put_delta":0,"call_gamma":0.004079,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9108,"put_delta":0,"call_gamma":0.005787,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.1331,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8839,"put_delta":-0.1348,"call_gamma":0.007449,"put_gamma":0.007549,"call_theta":-0.049,"put_theta":-0.0379,"call_vega":0.1612,"put_vega":0.1789,"call_oi":60,"put_oi":136},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8341,"put_delta":-0.1825,"call_gamma":0.009435,"put_gamma":0.009232,"call_theta":-0.0579,"put_theta":-0.0457,"call_vega":0.2055,"put_vega":0.2184,"call_oi":112,"put_oi":91},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7756,"put_delta":-0.2401,"call_gamma":0.011296,"put_gamma":0.01073,"call_theta":-0.0661,"put_theta":-0.0537,"call_vega":0.2471,"put_vega":0.2566,"call_oi":57,"put_oi":144},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3033,"call_gamma":0,"put_gamma":0.011898,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.2883,"call_oi":0,"put_oi":6147},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.367,"call_gamma":0,"put_gamma":0.013076,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.3107,"call_oi":0,"put_oi":761},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4352,"call_gamma":0,"put_gamma":0.013728,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.3248,"call_oi":0,"put_oi":671},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5038,"call_gamma":0,"put_gamma":0.013899,"call_theta":0,"put_theta":-0.0632,"call_vega":0,"put_vega":0.3291,"call_oi":0,"put_oi":527},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4203,"put_delta":-0.5713,"call_gamma":0.014589,"put_gamma":0.013765,"call_theta":-0.0769,"put_theta":-0.0598,"call_vega":0.3225,"put_vega":0.3239,"call_oi":167,"put_oi":519},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3461,"put_delta":-0.6353,"call_gamma":0.014281,"put_gamma":0.013218,"call_theta":-0.0693,"put_theta":-0.0547,"call_vega":0.3043,"put_vega":0.31,"call_oi":129,"put_oi":431},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2891,"put_delta":-0.6842,"call_gamma":0.012917,"put_gamma":0.011995,"call_theta":-0.0651,"put_theta":-0.0523,"call_vega":0.282,"put_vega":0.2934,"call_oi":235,"put_oi":553},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1835,"put_delta":-0.7748,"call_gamma":0.010161,"put_gamma":0.009881,"call_theta":-0.0493,"put_theta":-0.04,"call_vega":0.2191,"put_vega":0.2476,"call_oi":566,"put_oi":312},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1186,"put_delta":-0.8243,"call_gamma":0.007359,"put_gamma":0.007807,"call_theta":-0.0375,"put_theta":-0.0343,"call_vega":0.1637,"put_vega":0.2132,"call_oi":758,"put_oi":920},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0675,"put_delta":-0.8549,"call_gamma":0.004887,"put_gamma":0.006298,"call_theta":-0.0243,"put_theta":-0.0305,"call_vega":0.1078,"put_vega":0.1881,"call_oi":1042,"put_oi":242}],"strikes":[135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,220.0,225.0,230.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-22.53,"put_25d_iv":46.25,"call_25d_iv":68.78,"put_25d_strike":180.0,"call_25d_strike":182.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-105.35,"put_25d_iv":27.27,"call_25d_iv":132.61,"put_25d_strike":177.5,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.02,"put_25d_iv":28.96,"call_25d_iv":31.98,"put_25d_strike":175.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.32,"put_25d_iv":32.02,"call_25d_iv":29.7,"put_25d_strike":175.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.73,"put_25d_iv":29.85,"call_25d_iv":29.12,"put_25d_strike":175.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.57,"put_25d_iv":36.87,"call_25d_iv":33.29,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.05,"put_25d_iv":35.13,"call_25d_iv":32.08,"put_25d_strike":165.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.1,"put_25d_iv":34.0,"call_25d_iv":31.9,"put_25d_strike":165.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.78,"put_25d_iv":34.19,"call_25d_iv":31.41,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.41,"put_25d_iv":33.58,"call_25d_iv":31.17,"put_25d_strike":175.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.05,"put_25d_iv":34.55,"call_25d_iv":30.5,"put_25d_strike":165.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.41,"put_25d_iv":33.56,"call_25d_iv":30.15,"put_25d_strike":170.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.21,"put_25d_iv":33.98,"call_25d_iv":29.77,"put_25d_strike":170.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.4,"put_25d_iv":34.74,"call_25d_iv":29.34,"put_25d_strike":145.0,"call_25d_strike":290.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":424},{"strike":115.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":89},{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":130.0,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":1000},{"strike":135.0,"call_vanna":-3.0,"put_vanna":14.0,"net_vanna":11.0,"call_oi":136,"put_oi":136},{"strike":140.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":107,"put_oi":0},{"strike":145.0,"call_vanna":-3.0,"put_vanna":67.0,"net_vanna":63.0,"call_oi":71,"put_oi":376},{"strike":150.0,"call_vanna":-16.0,"put_vanna":22.0,"net_vanna":6.0,"call_oi":139,"put_oi":200},{"strike":155.0,"call_vanna":-4.0,"put_vanna":24.0,"net_vanna":20.0,"call_oi":60,"put_oi":324},{"strike":160.0,"call_vanna":-9.0,"put_vanna":26.0,"net_vanna":18.0,"call_oi":112,"put_oi":350},{"strike":165.0,"call_vanna":-14.0,"put_vanna":81.0,"net_vanna":67.0,"call_oi":133,"put_oi":1312},{"strike":170.0,"call_vanna":-55.0,"put_vanna":592.0,"net_vanna":536.0,"call_oi":419,"put_oi":8495},{"strike":175.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":2050},{"strike":177.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":283},{"strike":180.0,"call_vanna":-12.0,"put_vanna":193.0,"net_vanna":182.0,"call_oi":260,"put_oi":8441},{"strike":182.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":62,"put_oi":318},{"strike":185.0,"call_vanna":0.0,"put_vanna":-36.0,"net_vanna":-35.0,"call_oi":270,"put_oi":3891},{"strike":187.5,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":257,"put_oi":375},{"strike":190.0,"call_vanna":29.0,"put_vanna":-129.0,"net_vanna":-101.0,"call_oi":2168,"put_oi":9306},{"strike":192.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":468,"put_oi":0},{"strike":195.0,"call_vanna":48.0,"put_vanna":-189.0,"net_vanna":-141.0,"call_oi":1698,"put_oi":8609},{"strike":197.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":474,"put_oi":0},{"strike":200.0,"call_vanna":111.0,"put_vanna":-147.0,"net_vanna":-36.0,"call_oi":5231,"put_oi":3758},{"strike":202.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":185,"put_oi":0},{"strike":205.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":4141,"put_oi":0},{"strike":207.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":221,"put_oi":0},{"strike":210.0,"call_vanna":199.0,"put_vanna":-211.0,"net_vanna":-12.0,"call_oi":3856,"put_oi":3349},{"strike":212.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":215.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":3235,"put_oi":0},{"strike":220.0,"call_vanna":421.0,"put_vanna":-277.0,"net_vanna":143.0,"call_oi":5930,"put_oi":3420},{"strike":225.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":105,"put_oi":0},{"strike":230.0,"call_vanna":341.0,"put_vanna":-87.0,"net_vanna":254.0,"call_oi":4263,"put_oi":1004},{"strike":240.0,"call_vanna":753.0,"put_vanna":-138.0,"net_vanna":615.0,"call_oi":7545,"put_oi":1491},{"strike":250.0,"call_vanna":391.0,"put_vanna":-68.0,"net_vanna":323.0,"call_oi":3838,"put_oi":795},{"strike":260.0,"call_vanna":112.0,"put_vanna":-72.0,"net_vanna":40.0,"call_oi":3479,"put_oi":836},{"strike":270.0,"call_vanna":97.0,"put_vanna":-22.0,"net_vanna":75.0,"call_oi":1719,"put_oi":192},{"strike":280.0,"call_vanna":114.0,"put_vanna":-8.0,"net_vanna":107.0,"call_oi":2341,"put_oi":90},{"strike":290.0,"call_vanna":76.0,"put_vanna":-13.0,"net_vanna":63.0,"call_oi":1354,"put_oi":113},{"strike":300.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":2434,"put_oi":0},{"strike":310.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":706,"put_oi":0},{"strike":320.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":2687,"put_oi":0},{"strike":330.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":923,"put_oi":0},{"strike":340.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":291,"put_oi":0},{"strike":350.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":304,"put_oi":0},{"strike":360.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":139,"put_oi":0},{"strike":400.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":63,"put_oi":0},{"strike":410.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":141,"put_oi":0},{"strike":420.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":175,"put_oi":0},{"strike":430.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":211,"put_oi":0}],"net_vanna":2773.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":203.0,"net_charm":203.0,"call_oi":0,"put_oi":62},{"strike":160.0,"call_charm":0,"put_charm":826.0,"net_charm":826.0,"call_oi":0,"put_oi":135},{"strike":165.0,"call_charm":0,"put_charm":5324.0,"net_charm":5324.0,"call_oi":0,"put_oi":661},{"strike":170.0,"call_charm":0,"put_charm":8734.0,"net_charm":8734.0,"call_oi":0,"put_oi":435},{"strike":175.0,"call_charm":0,"put_charm":51711.0,"net_charm":51711.0,"call_oi":0,"put_oi":732},{"strike":177.5,"call_charm":0,"put_charm":42830.0,"net_charm":42830.0,"call_oi":0,"put_oi":214},{"strike":180.0,"call_charm":-17831.0,"put_charm":1008040.0,"net_charm":990209.0,"call_oi":157,"put_oi":4582},{"strike":182.5,"call_charm":0,"put_charm":26314.0,"net_charm":26314.0,"call_oi":0,"put_oi":139},{"strike":185.0,"call_charm":-11669.0,"put_charm":464276.0,"net_charm":452608.0,"call_oi":135,"put_oi":2298},{"strike":187.5,"call_charm":-6907.0,"put_charm":23234.0,"net_charm":16327.0,"call_oi":61,"put_oi":129},{"strike":190.0,"call_charm":-71101.0,"put_charm":205671.0,"net_charm":134570.0,"call_oi":1258,"put_oi":1319},{"strike":192.5,"call_charm":-6119.0,"put_charm":0,"net_charm":-6119.0,"call_oi":146,"put_oi":0},{"strike":195.0,"call_charm":-20355.0,"put_charm":448609.0,"net_charm":428254.0,"call_oi":940,"put_oi":6683},{"strike":197.5,"call_charm":-3335.0,"put_charm":0,"net_charm":-3335.0,"call_oi":365,"put_oi":0},{"strike":200.0,"call_charm":-31598.0,"put_charm":114903.0,"net_charm":83305.0,"call_oi":3209,"put_oi":1461},{"strike":202.5,"call_charm":-1846.0,"put_charm":0,"net_charm":-1846.0,"call_oi":111,"put_oi":0},{"strike":205.0,"call_charm":-9713.0,"put_charm":0,"net_charm":-9713.0,"call_oi":4036,"put_oi":0},{"strike":207.5,"call_charm":-1112.0,"put_charm":0,"net_charm":-1112.0,"call_oi":142,"put_oi":0},{"strike":210.0,"call_charm":-28795.0,"put_charm":10158.0,"net_charm":-18638.0,"call_oi":1604,"put_oi":105},{"strike":212.5,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":53,"put_oi":0},{"strike":215.0,"call_charm":-5971.0,"put_charm":0,"net_charm":-5971.0,"call_oi":3178,"put_oi":0},{"strike":220.0,"call_charm":-73570.0,"put_charm":0,"net_charm":-73570.0,"call_oi":1869,"put_oi":0},{"strike":230.0,"call_charm":-78520.0,"put_charm":0,"net_charm":-78520.0,"call_oi":913,"put_oi":0},{"strike":240.0,"call_charm":-440.0,"put_charm":0,"net_charm":-440.0,"call_oi":1314,"put_oi":0},{"strike":250.0,"call_charm":-271.0,"put_charm":0,"net_charm":-271.0,"call_oi":452,"put_oi":0},{"strike":260.0,"call_charm":-666.0,"put_charm":0,"net_charm":-666.0,"call_oi":1182,"put_oi":0},{"strike":270.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":124,"put_oi":0},{"strike":280.0,"call_charm":-403.0,"put_charm":0,"net_charm":-403.0,"call_oi":98,"put_oi":0},{"strike":290.0,"call_charm":-488.0,"put_charm":0,"net_charm":-488.0,"call_oi":123,"put_oi":0},{"strike":300.0,"call_charm":-350.0,"put_charm":0,"net_charm":-350.0,"call_oi":91,"put_oi":0},{"strike":310.0,"call_charm":-557.0,"put_charm":0,"net_charm":-557.0,"call_oi":149,"put_oi":0}],"net_charm":2039133.0,"weekend_delta_shift":6117400.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":31015.0,"put_delta":-102958.0,"net_delta":-71943.0,"call_oi":3036,"put_oi":1525,"total_oi":4561,"total_volume":1269,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":12118.0,"put_delta":-83977.0,"net_delta":-71859.0,"call_oi":987,"put_oi":1970,"total_oi":2957,"total_volume":679,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":72787.0,"put_delta":-1139935.0,"net_delta":-1067149.0,"call_oi":16075,"put_oi":15631,"total_oi":31706,"total_volume":7393,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":14507.0,"put_delta":-26380.0,"net_delta":-11873.0,"call_oi":902,"put_oi":546,"total_oi":1448,"total_volume":273,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":29782.0,"put_delta":-21506.0,"net_delta":8276.0,"call_oi":2297,"put_oi":416,"total_oi":2713,"total_volume":1225,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2991.0,"put_delta":-6222.0,"net_delta":-3231.0,"call_oi":70,"put_oi":194,"total_oi":264,"total_volume":140,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":497.0,"put_delta":-1800.0,"net_delta":-1303.0,"call_oi":12,"put_oi":56,"total_oi":68,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45980.0,"put_delta":-51377.0,"net_delta":-5397.0,"call_oi":2066,"put_oi":1299,"total_oi":3365,"total_volume":609,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":113830.0,"put_delta":-573329.0,"net_delta":-459499.0,"call_oi":8028,"put_oi":12895,"total_oi":20923,"total_volume":776,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":93094.0,"put_delta":-742096.0,"net_delta":-649001.0,"call_oi":11924,"put_oi":12518,"total_oi":24442,"total_volume":433,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":82453.0,"put_delta":-382396.0,"net_delta":-299944.0,"call_oi":3554,"put_oi":8794,"total_oi":12348,"total_volume":75,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":8176.0,"put_delta":-7180.0,"net_delta":996.0,"call_oi":333,"put_oi":194,"total_oi":527,"total_volume":9,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":132768.0,"put_delta":-132980.0,"net_delta":-211.0,"call_oi":6610,"put_oi":2774,"total_oi":9384,"total_volume":104,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":47614.0,"put_delta":-62584.0,"net_delta":-14969.0,"call_oi":1489,"put_oi":1265,"total_oi":2754,"total_volume":24,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":209683.0,"put_delta":-177732.0,"net_delta":31950.0,"call_oi":6812,"put_oi":3752,"total_oi":10564,"total_volume":128,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":44765.0,"put_delta":-6340.0,"net_delta":38425.0,"call_oi":778,"put_oi":218,"total_oi":996,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":182.5,"straddle_price":5.75,"straddle_pct":3.18,"implied_move":3.18,"avg_iv":30.2},{"expiration":"10/16/2026","dte":14,"strike":180.0,"straddle_price":8.4,"straddle_pct":4.65,"implied_move":4.65,"avg_iv":30.8},{"expiration":"10/23/2026","dte":21,"strike":180.0,"straddle_price":10.3,"straddle_pct":5.7,"implied_move":5.7,"avg_iv":30.5},{"expiration":"10/30/2026","dte":28,"strike":185.0,"straddle_price":12.9,"straddle_pct":7.13,"implied_move":7.13,"avg_iv":31.7},{"expiration":"11/06/2026","dte":35,"strike":185.0,"straddle_price":14.55,"straddle_pct":8.05,"implied_move":8.05,"avg_iv":32.1},{"expiration":"11/20/2026","dte":49,"strike":180.0,"straddle_price":18.1,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":34.7},{"expiration":"12/18/2026","dte":77,"strike":180.0,"straddle_price":22.1,"straddle_pct":12.22,"implied_move":12.22,"avg_iv":33.7},{"expiration":"01/15/2027","dte":105,"strike":180.0,"straddle_price":25.3,"straddle_pct":13.99,"implied_move":13.99,"avg_iv":33.0},{"expiration":"03/19/2027","dte":168,"strike":185.0,"straddle_price":31.9,"straddle_pct":17.64,"implied_move":17.64,"avg_iv":32.7},{"expiration":"06/17/2027","dte":258,"strike":180.0,"straddle_price":39.05,"straddle_pct":21.6,"implied_move":21.6,"avg_iv":32.7},{"expiration":"09/17/2027","dte":350,"strike":180.0,"straddle_price":43.2,"straddle_pct":23.89,"implied_move":23.89,"avg_iv":31.1},{"expiration":"01/21/2028","dte":476,"strike":180.0,"straddle_price":50.3,"straddle_pct":27.82,"implied_move":27.82,"avg_iv":31.2}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":59,"total_oi":64,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":38,"put_oi":454,"total_oi":492,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":130,"total_oi":161,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":34,"put_oi":146,"total_oi":180,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":74,"put_oi":74,"total_oi":148,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":93,"put_oi":1049,"total_oi":1142,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":241,"total_oi":389,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":172,"put_oi":172,"total_oi":344,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":96,"put_oi":480,"total_oi":576,"bias":"bearish"},{"strike":150.0,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":278,"put_oi":416,"total_oi":694,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":42,"total_volume":43,"call_oi":120,"put_oi":484,"total_oi":604,"bias":"bearish"},{"strike":160.0,"call_volume":3,"put_volume":61,"total_volume":64,"call_oi":195,"put_oi":566,"total_oi":761,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":8,"put_volume":143,"total_volume":151,"call_oi":178,"put_oi":1494,"total_oi":1672,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":170.0,"call_volume":5,"put_volume":128,"total_volume":133,"call_oi":478,"put_oi":8578,"total_oi":9056,"bias":"bearish"},{"strike":172.5,"call_volume":4,"put_volume":28,"total_volume":32,"call_oi":3,"put_oi":43,"total_oi":46,"bias":"bearish"},{"strike":175.0,"call_volume":17,"put_volume":116,"total_volume":133,"call_oi":93,"put_oi":2118,"total_oi":2211,"bias":"bearish"},{"strike":177.5,"call_volume":6,"put_volume":88,"total_volume":94,"call_oi":13,"put_oi":283,"total_oi":296,"bias":"bearish"},{"strike":180.0,"call_volume":147,"put_volume":223,"total_volume":370,"call_oi":465,"put_oi":8516,"total_oi":8981,"bias":"bearish"},{"strike":182.5,"call_volume":288,"put_volume":645,"total_volume":933,"call_oi":88,"put_oi":358,"total_oi":446,"bias":"bearish"},{"strike":185.0,"call_volume":239,"put_volume":147,"total_volume":386,"call_oi":510,"put_oi":3936,"total_oi":4446,"bias":"bullish"},{"strike":187.5,"call_volume":62,"put_volume":58,"total_volume":120,"call_oi":285,"put_oi":392,"total_oi":677,"bias":"neutral"},{"strike":190.0,"call_volume":421,"put_volume":80,"total_volume":501,"call_oi":2246,"put_oi":9460,"total_oi":11706,"bias":"bullish"},{"strike":192.5,"call_volume":3780,"put_volume":5,"total_volume":3785,"call_oi":468,"put_oi":27,"total_oi":495,"bias":"bullish"},{"strike":195.0,"call_volume":738,"put_volume":61,"total_volume":799,"call_oi":1767,"put_oi":8724,"total_oi":10491,"bias":"bullish"},{"strike":197.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":474,"put_oi":11,"total_oi":485,"bias":"bullish"},{"strike":200.0,"call_volume":1475,"put_volume":69,"total_volume":1544,"call_oi":5260,"put_oi":3909,"total_oi":9169,"bias":"bullish"},{"strike":202.5,"call_volume":3009,"put_volume":0,"total_volume":3009,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"bullish"},{"strike":205.0,"call_volume":166,"put_volume":0,"total_volume":166,"call_oi":4144,"put_oi":27,"total_oi":4171,"bias":"bullish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":210.0,"call_volume":348,"put_volume":4,"total_volume":352,"call_oi":3918,"put_oi":3380,"total_oi":7298,"bias":"bullish"},{"strike":212.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":215.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3277,"put_oi":10,"total_oi":3287,"bias":"bullish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":220.0,"call_volume":120,"put_volume":24,"total_volume":144,"call_oi":6016,"put_oi":3525,"total_oi":9541,"bias":"bullish"},{"strike":225.0,"call_volume":76,"put_volume":15,"total_volume":91,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"bullish"},{"strike":230.0,"call_volume":112,"put_volume":12,"total_volume":124,"call_oi":4321,"put_oi":1089,"total_oi":5410,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":240.0,"call_volume":55,"put_volume":16,"total_volume":71,"call_oi":7588,"put_oi":1575,"total_oi":9163,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":250.0,"call_volume":56,"put_volume":13,"total_volume":69,"call_oi":3913,"put_oi":831,"total_oi":4744,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":260.0,"call_volume":26,"put_volume":16,"total_volume":42,"call_oi":3484,"put_oi":882,"total_oi":4366,"bias":"bullish"},{"strike":270.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1766,"put_oi":263,"total_oi":2029,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2376,"put_oi":152,"total_oi":2528,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1415,"put_oi":118,"total_oi":1533,"bias":"neutral"},{"strike":300.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2436,"put_oi":49,"total_oi":2485,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":741,"put_oi":20,"total_oi":761,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2712,"put_oi":0,"total_oi":2712,"bias":"neutral"},{"strike":330.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":955,"put_oi":0,"total_oi":955,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":0,"total_oi":313,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":349,"put_oi":0,"total_oi":349,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"}],"underlying_price":180.8000030517578,"peak_call_strike":192.5,"peak_put_strike":182.5,"total_call_volume":11207,"total_put_volume":2113,"volume_pc_ratio":0.189},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.83,0.86,0.89,0.91,0.94,0.95,0.97,0.98,1.0,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.11,1.12,1.13,1.15,1.16,1.18,1.19,1.2,1.22,1.24,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,28.93,25.95,27.85,32.0,26.95,30.2,25.86,24.31,30.16,31.32,34.0,40.08,45.81,53.47,48.56,null,95.18,null,122.03,null,132.61,142.71,null],[null,null,null,53.06,45.9,40.57,34.63,36.87,31.56,null,28.96,29.16,30.79,30.27,29.74,29.0,29.57,31.53,29.33,29.62,33.27,32.21,34.01,42.93,41.45,38.95,44.53,75.18,55.12,null,85.5],[null,null,null,null,null,null,31.23,32.66,31.93,null,32.02,null,30.48,null,31.45,null,31.1,null,32.73,null,33.14,null,37.18,null,32.56,null,37.72,null,50.81,46.8,null],[null,null,null,null,null,null,31.69,32.42,30.28,null,29.85,null,32.29,null,31.72,null,30.78,null,32.29,null,33.33,null,29.5,null,32.54,null,32.34,null,35.04,null,null],[null,null,null,null,null,43.8,null,30.91,null,null,31.26,null,32.08,null,32.14,null,33.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,31.91,32.69,null,null,null,31.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,36.72,36.38,36.24,36.87,null,35.85,null,34.69,null,34.46,null,34.65,null,34.41,null,34.67,null,null,null,32.32,null,null,null,33.47,null,32.35],[33.98,33.72,37.1,35.16,34.6,33.3,33.38,33.64,34.47,null,34.11,null,33.7,null,33.38,null,33.52,null,32.88,null,34.01,null,null,null,34.25,null,null,null,36.4,null,38.14],[36.31,33.83,35.6,35.41,33.05,33.55,33.37,34.0,33.47,null,32.91,null,33.03,null,32.66,null,32.67,null,32.4,null,32.63,null,null,null,34.21,null,null,null,35.29,null,36.03],[36.84,36.5,31.91,34.75,35.1,34.75,33.44,34.19,33.01,null,32.77,null,34.5,null,32.7,null,32.46,null,32.64,null,33.0,null,null,null,33.29,null,null,null,34.24,null,34.78]],"levels":[24.3,36.1,48.0,59.8,71.7,83.5,95.3,107.2,119.0,130.9,142.7],"min_iv":24.3,"max_iv":142.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":180.0,"atm_iv":33.11,"otm_strike":190.0,"otm_iv":31.98,"itm_strike":165.0,"itm_iv":41.84,"iv_butterfly":7.59,"price_butterfly":8.1,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":180.0,"atm_iv":32.65,"otm_strike":190.0,"otm_iv":32.48,"itm_strike":170.0,"itm_iv":33.34,"iv_butterfly":0.52,"price_butterfly":1.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":180.0,"atm_iv":32.28,"otm_strike":190.0,"otm_iv":32.17,"itm_strike":170.0,"itm_iv":32.96,"iv_butterfly":0.57,"price_butterfly":1.45,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":31.09,"otm_strike":190.0,"otm_iv":31.17,"itm_strike":170.0,"itm_iv":31.78,"iv_butterfly":0.78,"price_butterfly":6.05,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":180.0,"atm_iv":30.99,"otm_strike":190.0,"otm_iv":30.83,"itm_strike":165.0,"itm_iv":30.02,"iv_butterfly":-1.13,"price_butterfly":3.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":180.0,"atm_iv":28.58,"otm_strike":190.0,"otm_iv":29.8,"itm_strike":170.0,"itm_iv":29.08,"iv_butterfly":1.74,"price_butterfly":2.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":49.43},{"date":"2026-09-15","iv":52.22},{"date":"2026-09-16","iv":54.2},{"date":"2026-09-17","iv":46.27},{"date":"2026-09-18","iv":45.38},{"date":"2026-09-21","iv":39.21},{"date":"2026-09-22","iv":37.0},{"date":"2026-09-23","iv":40.8},{"date":"2026-09-24","iv":75.7},{"date":"2026-09-25","iv":71.9},{"date":"2026-09-28","iv":38.9},{"date":"2026-09-29","iv":38.6},{"date":"2026-09-30","iv":44.2},{"date":"2026-10-01","iv":84.0},{"date":"2026-10-02","iv":89.8}]}}