{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LOVE","summary":{"name":"LOVE","price":14.7,"total_oi":5041,"call_oi":763,"put_oi":4278,"pc_ratio":5.607,"net_gex":-73389.74,"avg_iv":147.8,"iv_rank":84.5,"iv_52w_high":153.9,"iv_52w_low":114.65,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"LOVE","price":14.7,"total_oi":5041,"analysis_coverage":0.9444,"avg_iv_pct":147.8,"iv_rank":84.5,"iv_52w_high_pct":153.9,"iv_52w_low_pct":114.65,"front_dte":14,"front_atm_iv_pct":53.8685,"back_atm_iv_pct":63.6196,"term_premium_pp":-9.7511,"expected_move_front_pct":10.55,"straddle_front_pct":8.33,"straddle_30d_pct":8.33,"risk_reversal_front_pp":4.27,"risk_reversal_30d_pp":4.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.607,"put_call_oi_front_ratio":2.109,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000397,"net_delta_normalized":-0.175267,"dealer_delta_normalized":0.175267,"gex_per_100k_oi":-1455856.77445,"vanna_per_100k_oi":4979.170799,"charm_per_100k_oi":100515.77068,"weekend_delta_shift_per_100k_oi":301527.474707,"iv_surface_range_pp":68.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.040816,"peak_call_distance_pct":null,"peak_put_distance_pct":-31.972789},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.43,"put_gex":-1.11,"net_gex":1.32,"call_oi":4,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-1100.33,"net_gex":-1100.33,"call_oi":0,"put_oi":673},{"strike":7.5,"call_gex":10.62,"put_gex":-222.28,"net_gex":-211.66,"call_oi":3,"put_oi":63},{"strike":10.0,"call_gex":180.78,"put_gex":-9889.13,"net_gex":-9708.35,"call_oi":25,"put_oi":1521},{"strike":12.5,"call_gex":332.29,"put_gex":-12709.5,"net_gex":-12377.22,"call_oi":19,"put_oi":760},{"strike":15.0,"call_gex":7721.12,"put_gex":-62416.83,"net_gex":-54695.7,"call_oi":192,"put_oi":1110},{"strike":17.5,"call_gex":2353.31,"put_gex":-988.85,"net_gex":1364.45,"call_oi":127,"put_oi":75},{"strike":20.0,"call_gex":2216.62,"put_gex":-359.62,"net_gex":1857.0,"call_oi":176,"put_oi":42},{"strike":22.5,"call_gex":1078.7,"put_gex":-69.36,"net_gex":1009.34,"call_oi":109,"put_oi":7},{"strike":25.0,"call_gex":425.39,"put_gex":-195.81,"net_gex":229.58,"call_oi":65,"put_oi":25},{"strike":30.0,"call_gex":187.68,"put_gex":0.0,"net_gex":187.68,"call_oi":31,"put_oi":0},{"strike":35.0,"call_gex":54.16,"put_gex":0.0,"net_gex":54.16,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":37442.5,"total_value":37442.5},{"strike":5.0,"call_value":10.0,"put_value":26752.5,"total_value":26762.5},{"strike":7.5,"call_value":20.0,"put_value":17745.0,"total_value":17765.0},{"strike":10.0,"call_value":37.5,"put_value":8895.0,"total_value":8932.5},{"strike":12.5,"call_value":117.5,"put_value":3847.5,"total_value":3965.0},{"strike":15.0,"call_value":245.0,"put_value":700.0,"total_value":945.0},{"strike":17.5,"call_value":852.5,"put_value":327.5,"total_value":1180.0},{"strike":20.0,"call_value":1777.5,"put_value":142.5,"total_value":1920.0},{"strike":22.5,"call_value":3142.5,"put_value":62.5,"total_value":3205.0},{"strike":25.0,"call_value":4780.0,"put_value":0.0,"total_value":4780.0},{"strike":30.0,"call_value":8380.0,"put_value":0.0,"total_value":8380.0},{"strike":35.0,"call_value":12135.0,"put_value":0,"total_value":12135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":253.9,"strike":9.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.2,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":163.9,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.9,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.6,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.7,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.4,"strike":23.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.1,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.7,"strike":23.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":822},{"expiration":"11/20/2026","dte":49,"iv":0.4831,"contract_count":2,"total_oi":215},{"expiration":"01/15/2027","dte":105,"iv":0.2392,"contract_count":2,"total_oi":264},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.55,"expected_move_2std":21.11,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.31,"expected_move_2std":46.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.49,"expected_move_2std":62.97,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.26,"expected_move_2std":108.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":577,"put_oi":1217,"total_oi":1794,"pc_ratio":2.109,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":460,"total_oi":470,"pc_ratio":46.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":109,"put_oi":1033,"total_oi":1142,"pc_ratio":9.477,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":67,"put_oi":1568,"total_oi":1635,"pc_ratio":23.403,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":390.0,"put_delta_oi":-5.0,"dealer_delta":-384.0,"call_oi":4,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-3184.0,"dealer_delta":3184.0,"call_oi":0,"put_oi":673},{"strike":7.5,"call_delta_oi":277.0,"put_delta_oi":-474.0,"dealer_delta":197.0,"call_oi":3,"put_oi":63},{"strike":10.0,"call_delta_oi":2151.0,"put_delta_oi":-22688.0,"dealer_delta":20537.0,"call_oi":25,"put_oi":1521},{"strike":12.5,"call_delta_oi":1493.0,"put_delta_oi":-16354.0,"dealer_delta":14861.0,"call_oi":19,"put_oi":760},{"strike":15.0,"call_delta_oi":9311.0,"put_delta_oi":-59991.0,"dealer_delta":50680.0,"call_oi":192,"put_oi":1110},{"strike":17.5,"call_delta_oi":3980.0,"put_delta_oi":-4860.0,"dealer_delta":880.0,"call_oi":127,"put_oi":75},{"strike":20.0,"call_delta_oi":4951.0,"put_delta_oi":-3721.0,"dealer_delta":-1230.0,"call_oi":176,"put_oi":42},{"strike":22.5,"call_delta_oi":1722.0,"put_delta_oi":-573.0,"dealer_delta":-1149.0,"call_oi":109,"put_oi":7},{"strike":25.0,"call_delta_oi":912.0,"put_delta_oi":-2188.0,"dealer_delta":1275.0,"call_oi":65,"put_oi":25},{"strike":30.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":31,"put_oi":0},{"strike":35.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":88352.0,"total_call_delta":25688.0,"total_put_delta":-114040.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.3401,"type":"put","iv":1.6638,"delta":-0.0473,"oi":481},{"strike":12.5,"moneyness":0.8503,"type":"put","iv":0.6138,"delta":-0.2433,"oi":233},{"strike":15.0,"moneyness":1.0204,"type":"put","iv":0.4752,"delta":-0.4622,"oi":234}]},{"expiration":"04/16/2027","underlying_price":14.699999809265137,"strikes":[{"strike":10.0,"moneyness":0.6803,"type":"put","iv":0.7295,"delta":-0.1511,"oi":1443}]},{"expiration":"10/16/2026","underlying_price":14.699999809265137,"strikes":[{"strike":12.5,"moneyness":0.8503,"type":"put","iv":1.1412,"delta":-0.1929,"oi":311},{"strike":15.0,"moneyness":1.0204,"type":"call","iv":0.6768,"delta":0.4671,"oi":156},{"strike":15.0,"moneyness":1.0204,"type":"put","iv":0.4009,"delta":-0.5829,"oi":666},{"strike":20.0,"moneyness":1.3605,"type":"call","iv":2.1308,"delta":0.2875,"oi":153},{"strike":22.5,"moneyness":1.5306,"type":"call","iv":1.9007,"delta":0.1579,"oi":104}]},{"expiration":"11/20/2026","underlying_price":14.699999809265137,"strikes":[{"strike":12.5,"moneyness":0.8503,"type":"put","iv":0.7023,"delta":-0.216,"oi":212},{"strike":15.0,"moneyness":1.0204,"type":"put","iv":0.5205,"delta":-0.4932,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1929,"call_gamma":0,"put_gamma":0.086497,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":311},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4671,"put_delta":-0.5829,"call_gamma":0.211757,"put_gamma":0.350951,"call_theta":-0.0294,"put_theta":-0.0156,"call_vega":0.011,"put_vega":0.0108,"call_oi":156,"put_oi":666},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2327,"put_delta":0,"call_gamma":0.100284,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.216,"call_gamma":0,"put_gamma":0.078253,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":212},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4932,"call_gamma":0,"put_gamma":0.143753,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":210}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.27,"put_25d_iv":114.12,"call_25d_iv":109.85,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":636},{"strike":7.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":10.0,"call_vanna":0,"put_vanna":172.0,"net_vanna":172.0,"call_oi":0,"put_oi":1443},{"strike":12.5,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":756},{"strike":15.0,"call_vanna":1.0,"put_vanna":-4.0,"net_vanna":-3.0,"call_oi":156,"put_oi":1110},{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":153,"put_oi":0},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":104,"put_oi":0}],"net_vanna":251.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":615.0,"net_charm":615.0,"call_oi":0,"put_oi":100},{"strike":7.5,"call_charm":0,"put_charm":566.0,"net_charm":566.0,"call_oi":0,"put_oi":62},{"strike":12.5,"call_charm":0,"put_charm":5531.0,"net_charm":5531.0,"call_oi":0,"put_oi":523},{"strike":15.0,"call_charm":-5593.0,"put_charm":16629.0,"net_charm":11036.0,"call_oi":156,"put_oi":876},{"strike":17.5,"call_charm":-1646.0,"put_charm":0,"net_charm":-1646.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_charm":-8932.0,"put_charm":0,"net_charm":-8932.0,"call_oi":153,"put_oi":0},{"strike":22.5,"call_charm":-2104.0,"put_charm":0,"net_charm":-2104.0,"call_oi":104,"put_oi":0}],"net_charm":5067.0,"weekend_delta_shift":15200.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19542.0,"put_delta":-50792.0,"net_delta":-31250.0,"call_oi":577,"put_oi":1217,"total_oi":1794,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":449.0,"put_delta":-15205.0,"net_delta":-14756.0,"call_oi":10,"put_oi":460,"total_oi":470,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3609.0,"put_delta":-22106.0,"net_delta":-18497.0,"call_oi":109,"put_oi":1033,"total_oi":1142,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2088.0,"put_delta":-25937.0,"net_delta":-23849.0,"call_oi":67,"put_oi":1568,"total_oi":1635,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.23,"straddle_pct":8.33,"implied_move":8.33,"avg_iv":53.9},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":3.68,"straddle_pct":25.0,"implied_move":25.0,"avg_iv":58.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":673,"total_oi":673,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":63,"total_oi":66,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":1521,"total_oi":1546,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":760,"total_oi":779,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":1110,"total_oi":1302,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":75,"total_oi":202,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":42,"total_oi":218,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":7,"total_oi":116,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":25,"total_oi":90,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":14.699999809265137,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,1.02,1.19],"y":[14,49,105],"z":[[120.9,53.89,81.26],[70.23,52.05,null],[61.38,58.71,60.24]],"levels":[52.0,58.9,65.8,72.7,79.6,86.5,93.4,100.2,107.1,114.0,120.9],"min_iv":52.0,"max_iv":120.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.31},{"date":"2026-09-15","iv":120.28},{"date":"2026-09-16","iv":126.6},{"date":"2026-09-17","iv":117.72},{"date":"2026-09-18","iv":122.55},{"date":"2026-09-21","iv":114.65},{"date":"2026-09-22","iv":122.9},{"date":"2026-09-23","iv":141.0},{"date":"2026-09-24","iv":153.4},{"date":"2026-09-25","iv":129.3},{"date":"2026-09-28","iv":138.3},{"date":"2026-09-29","iv":146.5},{"date":"2026-09-30","iv":143.3},{"date":"2026-10-01","iv":153.9},{"date":"2026-10-02","iv":147.8}]}}