{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LOUP","summary":{"name":"LOUP","price":91.18,"total_oi":347,"call_oi":272,"put_oi":75,"pc_ratio":0.276,"net_gex":36037.23,"avg_iv":46.8,"iv_rank":100.0,"iv_52w_high":46.8,"iv_52w_low":35.99,"gamma_flip":63.19,"max_pain":77.0},"features":{"symbol":"LOUP","price":91.18,"total_oi":347,"analysis_coverage":0.8333,"avg_iv_pct":46.8,"iv_rank":100.0,"iv_52w_high_pct":46.8,"iv_52w_low_pct":35.99,"front_dte":14,"front_atm_iv_pct":44.1671,"back_atm_iv_pct":37.3093,"term_premium_pp":6.8578,"expected_move_front_pct":8.65,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.276,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.453458,"dealer_delta_normalized":-0.453487,"gex_per_100k_oi":10385368.876081,"vanna_per_100k_oi":-3746.397695,"charm_per_100k_oi":-564553.314121,"weekend_delta_shift_per_100k_oi":-1693371.757925,"iv_surface_range_pp":26.1,"gamma_flip_distance_pct":-30.697521,"max_pain_distance_pct":-15.551656,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":63.0,"call_gex":0.0,"put_gex":-46.94,"net_gex":-46.94,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":486.47,"put_gex":0.0,"net_gex":486.47,"call_oi":10,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":-118.02,"net_gex":-118.02,"call_oi":0,"put_oi":2},{"strike":68.0,"call_gex":0.0,"put_gex":-297.96,"net_gex":-297.96,"call_oi":0,"put_oi":5},{"strike":69.0,"call_gex":0.0,"put_gex":-266.1,"net_gex":-266.1,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":137.15,"put_gex":-70.72,"net_gex":66.43,"call_oi":2,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-196.04,"net_gex":-196.04,"call_oi":0,"put_oi":2},{"strike":76.0,"call_gex":0.0,"put_gex":-210.04,"net_gex":-210.04,"call_oi":0,"put_oi":2},{"strike":77.0,"call_gex":7352.0,"put_gex":-1352.22,"net_gex":5999.79,"call_oi":64,"put_oi":12},{"strike":82.0,"call_gex":0.0,"put_gex":-707.46,"net_gex":-707.46,"call_oi":0,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-804.04,"net_gex":-804.04,"call_oi":0,"put_oi":4},{"strike":86.0,"call_gex":0.0,"put_gex":-655.44,"net_gex":-655.44,"call_oi":0,"put_oi":3},{"strike":87.0,"call_gex":719.12,"put_gex":-439.28,"net_gex":279.84,"call_oi":2,"put_oi":2},{"strike":88.0,"call_gex":530.8,"put_gex":0.0,"net_gex":530.8,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":38906.4,"put_gex":-390.37,"net_gex":38516.03,"call_oi":188,"put_oi":2},{"strike":92.0,"call_gex":0.0,"put_gex":-1601.05,"net_gex":-1601.05,"call_oi":0,"put_oi":8},{"strike":93.0,"call_gex":0.0,"put_gex":-1690.84,"net_gex":-1690.84,"call_oi":0,"put_oi":6},{"strike":95.0,"call_gex":541.48,"put_gex":-1305.41,"net_gex":-763.93,"call_oi":2,"put_oi":5},{"strike":96.0,"call_gex":0.0,"put_gex":-1182.78,"net_gex":-1182.78,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":225.79,"put_gex":-1527.28,"net_gex":-1301.49,"call_oi":1,"put_oi":7}],"pain_by_strike":[{"strike":63.0,"call_value":0,"put_value":1599.0,"total_value":1599.0},{"strike":65.0,"call_value":0.0,"put_value":1451.0,"total_value":1451.0},{"strike":67.0,"call_value":20.0,"put_value":1303.0,"total_value":1323.0},{"strike":68.0,"call_value":30.0,"put_value":1231.0,"total_value":1261.0},{"strike":69.0,"call_value":40.0,"put_value":1164.0,"total_value":1204.0},{"strike":70.0,"call_value":50.0,"put_value":1101.0,"total_value":1151.0},{"strike":75.0,"call_value":110.0,"put_value":791.0,"total_value":901.0},{"strike":76.0,"call_value":122.0,"put_value":731.0,"total_value":853.0},{"strike":77.0,"call_value":134.0,"put_value":673.0,"total_value":807.0},{"strike":82.0,"call_value":514.0,"put_value":443.0,"total_value":957.0},{"strike":85.0,"call_value":742.0,"put_value":320.0,"total_value":1062.0},{"strike":86.0,"call_value":818.0,"put_value":283.0,"total_value":1101.0},{"strike":87.0,"call_value":894.0,"put_value":249.0,"total_value":1143.0},{"strike":88.0,"call_value":972.0,"put_value":217.0,"total_value":1189.0},{"strike":90.0,"call_value":1134.0,"put_value":153.0,"total_value":1287.0},{"strike":92.0,"call_value":1672.0,"put_value":93.0,"total_value":1765.0},{"strike":93.0,"call_value":1941.0,"put_value":71.0,"total_value":2012.0},{"strike":95.0,"call_value":2479.0,"put_value":39.0,"total_value":2518.0},{"strike":96.0,"call_value":2750.0,"put_value":28.0,"total_value":2778.0},{"strike":100.0,"call_value":3834.0,"put_value":0,"total_value":3834.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.4,"strike":70.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.9,"strike":82.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.1,"strike":87.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.5,"strike":86.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.8,"strike":91.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.6,"strike":95.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.9,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.5177,"contract_count":11,"total_oi":30},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":204},{"expiration":"05/21/2027","dte":231,"iv":0.097,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.65,"expected_move_2std":17.29,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.67,"expected_move_2std":27.35,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.12,"expected_move_2std":36.23,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.41,"expected_move_2std":48.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":80,"put_oi":56,"total_oi":136,"pc_ratio":0.7,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":190,"put_oi":18,"total_oi":208,"pc_ratio":0.095,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":927.0,"put_delta_oi":0,"dealer_delta":-927.0,"call_oi":10,"put_oi":0},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":5},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":181.0,"put_delta_oi":-12.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":77.0,"call_delta_oi":5436.0,"put_delta_oi":-203.0,"dealer_delta":-5233.0,"call_oi":64,"put_oi":12},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":4},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":3},{"strike":87.0,"call_delta_oi":147.0,"put_delta_oi":-67.0,"dealer_delta":-79.0,"call_oi":2,"put_oi":2},{"strike":88.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":11302.0,"put_delta_oi":-81.0,"dealer_delta":-11221.0,"call_oi":188,"put_oi":2},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-359.0,"dealer_delta":359.0,"call_oi":0,"put_oi":8},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-311.0,"dealer_delta":311.0,"call_oi":0,"put_oi":6},{"strike":95.0,"call_delta_oi":84.0,"put_delta_oi":-283.0,"dealer_delta":199.0,"call_oi":2,"put_oi":5},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-253.0,"dealer_delta":253.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":29.0,"put_delta_oi":-484.0,"dealer_delta":455.0,"call_oi":1,"put_oi":7}],"net_dealer_delta":-15736.0,"total_call_delta":18298.0,"total_put_delta":-2562.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":91.18000030517578,"strikes":[{"strike":90.0,"moneyness":0.9871,"type":"call","iv":0.276,"delta":0.6013,"oi":187}]}],"greeks_heatmap":{"data":[{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8493,"put_delta":0,"call_gamma":0.013817,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.0773,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[77.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":77.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":64,"put_oi":0},{"strike":90.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":187,"put_oi":0}],"net_vanna":-13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":77.0,"call_charm":-1959.0,"put_charm":0,"net_charm":-1959.0,"call_oi":64,"put_oi":0}],"net_charm":-1959.0,"weekend_delta_shift":-5876.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":147.0,"put_delta":0,"net_delta":147.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6714.0,"put_delta":-1710.0,"net_delta":5004.0,"call_oi":80,"put_oi":56,"total_oi":136,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11437.0,"put_delta":-813.0,"net_delta":10623.0,"call_oi":190,"put_oi":18,"total_oi":208,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-39.0,"net_delta":-39.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":12,"total_oi":76,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":2,"total_oi":190,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"}],"underlying_price":91.18000030517578,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,0.99],"y":[49,140],"z":[[53.73,null],[null,27.6]],"levels":[27.6,30.2,32.8,35.4,38.1,40.7,43.3,45.9,48.5,51.1,53.7],"min_iv":27.6,"max_iv":53.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":37.14},{"date":"2026-09-15","iv":39.1},{"date":"2026-09-16","iv":35.99},{"date":"2026-09-17","iv":36.45},{"date":"2026-09-18","iv":38.28},{"date":"2026-09-21","iv":41.65},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":41.8},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":41.3},{"date":"2026-09-28","iv":43.1},{"date":"2026-09-29","iv":44.6},{"date":"2026-09-30","iv":42.0},{"date":"2026-10-01","iv":42.7},{"date":"2026-10-02","iv":46.8}]}}