{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LOPE","summary":{"name":"LOPE","price":155.79,"total_oi":1510,"call_oi":1241,"put_oi":269,"pc_ratio":0.217,"net_gex":668774.45,"avg_iv":31.5,"iv_rank":0.0,"iv_52w_high":85.24,"iv_52w_low":31.5,"gamma_flip":151.18,"max_pain":155.0},"features":{"symbol":"LOPE","price":155.79,"total_oi":1510,"analysis_coverage":0.9444,"avg_iv_pct":31.5,"iv_rank":0.0,"iv_52w_high_pct":85.24,"iv_52w_low_pct":31.5,"front_dte":14,"front_atm_iv_pct":28.7469,"back_atm_iv_pct":32.0964,"term_premium_pp":-3.3495,"expected_move_front_pct":5.63,"straddle_front_pct":12.29,"straddle_30d_pct":12.29,"risk_reversal_front_pp":1.58,"risk_reversal_30d_pp":1.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.217,"put_call_oi_front_ratio":0.029,"put_call_volume_front_ratio":0.0,"option_volume":74,"volume_oi_ratio":0.049007,"net_delta_normalized":0.17909,"dealer_delta_normalized":-0.177311,"gex_per_100k_oi":44289698.675497,"vanna_per_100k_oi":2185.430464,"charm_per_100k_oi":-2313377.483444,"weekend_delta_shift_per_100k_oi":-6940066.225166,"iv_surface_range_pp":13.9,"gamma_flip_distance_pct":-2.959112,"max_pain_distance_pct":-0.507093,"peak_call_distance_pct":5.911804,"peak_put_distance_pct":-16.554336},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":271.14,"put_gex":-254.34,"net_gex":16.79,"call_oi":8,"put_oi":10},{"strike":110.0,"call_gex":0.0,"put_gex":-737.84,"net_gex":-737.84,"call_oi":1,"put_oi":10},{"strike":115.0,"call_gex":0.0,"put_gex":-3269.01,"net_gex":-3269.01,"call_oi":0,"put_oi":48},{"strike":120.0,"call_gex":134.95,"put_gex":-3103.75,"net_gex":-2968.8,"call_oi":2,"put_oi":32},{"strike":125.0,"call_gex":121.82,"put_gex":-4538.12,"net_gex":-4416.3,"call_oi":1,"put_oi":34},{"strike":130.0,"call_gex":488.67,"put_gex":-3186.43,"net_gex":-2697.76,"call_oi":3,"put_oi":18},{"strike":135.0,"call_gex":454.69,"put_gex":-184.94,"net_gex":269.75,"call_oi":3,"put_oi":1},{"strike":140.0,"call_gex":271.87,"put_gex":-3733.67,"net_gex":-3461.8,"call_oi":3,"put_oi":15},{"strike":145.0,"call_gex":6424.73,"put_gex":-5326.01,"net_gex":1098.71,"call_oi":23,"put_oi":14},{"strike":150.0,"call_gex":8754.25,"put_gex":-6213.81,"net_gex":2540.45,"call_oi":13,"put_oi":17},{"strike":155.0,"call_gex":59854.4,"put_gex":-1960.76,"net_gex":57893.64,"call_oi":113,"put_oi":3},{"strike":160.0,"call_gex":193378.33,"put_gex":-24227.08,"net_gex":169151.25,"call_oi":212,"put_oi":61},{"strike":165.0,"call_gex":389874.41,"put_gex":-1586.15,"net_gex":388288.26,"call_oi":594,"put_oi":4},{"strike":170.0,"call_gex":8933.44,"put_gex":-377.83,"net_gex":8555.61,"call_oi":24,"put_oi":1},{"strike":175.0,"call_gex":27478.39,"put_gex":-338.24,"net_gex":27140.15,"call_oi":81,"put_oi":1},{"strike":180.0,"call_gex":4737.86,"put_gex":0.0,"net_gex":4737.86,"call_oi":16,"put_oi":0},{"strike":185.0,"call_gex":23800.57,"put_gex":0.0,"net_gex":23800.57,"call_oi":97,"put_oi":0},{"strike":230.0,"call_gex":2832.92,"put_gex":0.0,"net_gex":2832.92,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":13230.0,"total_value":13230.0},{"strike":100.0,"call_value":150.0,"put_value":9195.0,"total_value":9345.0},{"strike":110.0,"call_value":330.0,"put_value":6605.0,"total_value":6935.0},{"strike":115.0,"call_value":425.0,"put_value":5360.0,"total_value":5785.0},{"strike":120.0,"call_value":520.0,"put_value":4355.0,"total_value":4875.0},{"strike":125.0,"call_value":625.0,"put_value":3510.0,"total_value":4135.0},{"strike":130.0,"call_value":735.0,"put_value":2835.0,"total_value":3570.0},{"strike":135.0,"call_value":860.0,"put_value":2250.0,"total_value":3110.0},{"strike":140.0,"call_value":1000.0,"put_value":1670.0,"total_value":2670.0},{"strike":145.0,"call_value":1155.0,"put_value":1165.0,"total_value":2320.0},{"strike":150.0,"call_value":1425.0,"put_value":730.0,"total_value":2155.0},{"strike":155.0,"call_value":1760.0,"put_value":380.0,"total_value":2140.0},{"strike":160.0,"call_value":2660.0,"put_value":45.0,"total_value":2705.0},{"strike":165.0,"call_value":4620.0,"put_value":15.0,"total_value":4635.0},{"strike":170.0,"call_value":9550.0,"put_value":5.0,"total_value":9555.0},{"strike":175.0,"call_value":14600.0,"put_value":0.0,"total_value":14600.0},{"strike":180.0,"call_value":20055.0,"put_value":0.0,"total_value":20055.0},{"strike":185.0,"call_value":25590.0,"put_value":0.0,"total_value":25590.0},{"strike":230.0,"call_value":79770.0,"put_value":0,"total_value":79770.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.4,"strike":130.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.0,"strike":122.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.8,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.2,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.7,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.3,"strike":147.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.7,"strike":145.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":148.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.9,"strike":155.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.1,"strike":155.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.1,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":162.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":165.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.1,"strike":162.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.1,"strike":172.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.3,"strike":170.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.4,"strike":172.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.2,"strike":182.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":743},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":87},{"expiration":"12/18/2026","dte":77,"iv":0.7186,"contract_count":11,"total_oi":201},{"expiration":"03/19/2027","dte":168,"iv":0.874,"contract_count":7,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.63,"expected_move_2std":11.25,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.76,"expected_move_2std":23.52,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.6,"expected_move_2std":31.19,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.36,"expected_move_2std":46.73,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":736,"put_oi":21,"total_oi":757,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":85,"put_oi":7,"total_oi":92,"pc_ratio":0.082,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":334,"put_oi":209,"total_oi":543,"pc_ratio":0.626,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":86,"put_oi":32,"total_oi":118,"pc_ratio":0.372,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":680.0,"put_delta_oi":-14.0,"dealer_delta":-666.0,"call_oi":7,"put_oi":10},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":10},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":48},{"strike":120.0,"call_delta_oi":194.0,"put_delta_oi":-176.0,"dealer_delta":-18.0,"call_oi":2,"put_oi":32},{"strike":125.0,"call_delta_oi":94.0,"put_delta_oi":-284.0,"dealer_delta":190.0,"call_oi":1,"put_oi":34},{"strike":130.0,"call_delta_oi":273.0,"put_delta_oi":-202.0,"dealer_delta":-71.0,"call_oi":3,"put_oi":18},{"strike":135.0,"call_delta_oi":168.0,"put_delta_oi":-22.0,"dealer_delta":-147.0,"call_oi":2,"put_oi":1},{"strike":140.0,"call_delta_oi":78.0,"put_delta_oi":-150.0,"dealer_delta":72.0,"call_oi":1,"put_oi":15},{"strike":145.0,"call_delta_oi":1654.0,"put_delta_oi":-276.0,"dealer_delta":-1378.0,"call_oi":23,"put_oi":14},{"strike":150.0,"call_delta_oi":943.0,"put_delta_oi":-572.0,"dealer_delta":-371.0,"call_oi":13,"put_oi":17},{"strike":155.0,"call_delta_oi":6354.0,"put_delta_oi":-131.0,"dealer_delta":-6223.0,"call_oi":113,"put_oi":3},{"strike":160.0,"call_delta_oi":7687.0,"put_delta_oi":-3130.0,"dealer_delta":-4556.0,"call_oi":212,"put_oi":61},{"strike":165.0,"call_delta_oi":9612.0,"put_delta_oi":-238.0,"dealer_delta":-9373.0,"call_oi":594,"put_oi":4},{"strike":170.0,"call_delta_oi":661.0,"put_delta_oi":-68.0,"dealer_delta":-594.0,"call_oi":24,"put_oi":1},{"strike":175.0,"call_delta_oi":2041.0,"put_delta_oi":-74.0,"dealer_delta":-1967.0,"call_oi":81,"put_oi":1},{"strike":180.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":16,"put_oi":0},{"strike":185.0,"call_delta_oi":1422.0,"put_delta_oi":0,"dealer_delta":-1422.0,"call_oi":97,"put_oi":0},{"strike":230.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":-26774.0,"total_call_delta":32350.0,"total_put_delta":-5576.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":155.7899932861328,"strikes":[{"strike":160.0,"moneyness":1.027,"type":"call","iv":0.293,"delta":0.3346,"oi":174},{"strike":165.0,"moneyness":1.0591,"type":"call","iv":0.2642,"delta":0.1364,"oi":537}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3346,"put_delta":0,"call_gamma":0.04227,"put_gamma":0,"call_theta":-0.1265,"put_theta":0,"call_vega":0.1071,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1364,"put_delta":0,"call_gamma":0.028149,"put_gamma":0,"call_theta":-0.0677,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":537,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5596,"put_delta":0,"call_gamma":0.021751,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.2229,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5155,"call_gamma":0,"put_gamma":0.016637,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.2834,"call_oi":0,"put_oi":58},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3998,"put_delta":0,"call_gamma":0.01674,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.2746,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2548,"put_delta":0,"call_gamma":0.014055,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.2282,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1424,"put_delta":0,"call_gamma":0.010118,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.1601,"put_vega":0,"call_oi":94,"put_oi":0}],"strikes":[155.0,160.0,165.0,175.0,185.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.58,"put_25d_iv":33.71,"call_25d_iv":32.12,"put_25d_strike":160.0,"call_25d_strike":175.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":160.0,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":174,"put_oi":58},{"strike":165.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":590,"put_oi":0},{"strike":175.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":185.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":94,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":-2792.0,"put_charm":0,"net_charm":-2792.0,"call_oi":80,"put_oi":0},{"strike":160.0,"call_charm":-19205.0,"put_charm":0,"net_charm":-19205.0,"call_oi":174,"put_oi":0},{"strike":165.0,"call_charm":-12934.0,"put_charm":0,"net_charm":-12934.0,"call_oi":537,"put_oi":0}],"net_charm":-34932.0,"weekend_delta_shift":-104795.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14362.0,"put_delta":-233.0,"net_delta":14129.0,"call_oi":733,"put_oi":21,"total_oi":754,"total_volume":67,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4746.0,"put_delta":-136.0,"net_delta":4610.0,"call_oi":85,"put_oi":7,"total_oi":92,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10483.0,"put_delta":-4398.0,"net_delta":6085.0,"call_oi":332,"put_oi":209,"total_oi":541,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2759.0,"put_delta":-809.0,"net_delta":1950.0,"call_oi":76,"put_oi":32,"total_oi":108,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":160.0,"straddle_price":19.15,"straddle_pct":12.29,"implied_move":12.29,"avg_iv":33.3}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":14,"total_oi":37,"bias":"neutral"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"bullish"},{"strike":155.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":113,"put_oi":3,"total_oi":116,"bias":"bullish"},{"strike":160.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":212,"put_oi":61,"total_oi":273,"bias":"bullish"},{"strike":165.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":594,"put_oi":4,"total_oi":598,"bias":"bullish"},{"strike":170.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":1,"total_oi":82,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":155.7899932861328,"peak_call_strike":165.0,"peak_put_strike":130.0,"total_call_volume":72,"total_put_volume":2,"volume_pc_ratio":0.028},"iv_contours":{"x":[0.74,0.77,0.8,0.83,0.93,0.96,0.99,1.03,1.06,1.09,1.12,1.16,1.19],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,29.3,26.42,null,null,null,null],[null,null,null,null,null,null,32.1,null,null,null,null,null,null],[40.34,39.23,38.04,37.29,null,null,33.53,33.27,32.46,32.17,32.12,31.15,31.31],[null,null,null,null,34.99,35.14,null,null,null,null,null,null,null]],"levels":[26.4,27.8,29.2,30.6,32.0,33.4,34.8,36.2,37.6,38.9,40.3],"min_iv":26.4,"max_iv":40.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.14},{"date":"2026-09-15","iv":75.29},{"date":"2026-09-16","iv":84.52},{"date":"2026-09-17","iv":85.24},{"date":"2026-09-18","iv":56.33},{"date":"2026-09-21","iv":35.54},{"date":"2026-09-22","iv":34.7},{"date":"2026-09-23","iv":35.3},{"date":"2026-09-24","iv":35.1},{"date":"2026-09-25","iv":34.9},{"date":"2026-09-28","iv":35.7},{"date":"2026-09-29","iv":37.5},{"date":"2026-09-30","iv":35.9},{"date":"2026-10-01","iv":35.5},{"date":"2026-10-02","iv":31.5}]}}