{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LOMA","summary":{"name":"LOMA","price":9.16,"total_oi":23838,"call_oi":11022,"put_oi":12816,"pc_ratio":1.163,"net_gex":-59620.52,"avg_iv":125.1,"iv_rank":31.2,"iv_52w_high":255.5,"iv_52w_low":65.87,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"LOMA","price":9.16,"total_oi":23838,"analysis_coverage":0.8333,"avg_iv_pct":125.1,"iv_rank":31.2,"iv_52w_high_pct":255.5,"iv_52w_low_pct":65.87,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.96,"risk_reversal_30d_pp":7.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.163,"put_call_oi_front_ratio":0.364,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.11292,"dealer_delta_normalized":0.112921,"gex_per_100k_oi":-250107.055961,"vanna_per_100k_oi":394.328383,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":46.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.170306,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-8.35,"net_gex":-8.35,"call_oi":0,"put_oi":54},{"strike":7.5,"call_gex":770.68,"put_gex":-4189.23,"net_gex":-3418.56,"call_oi":97,"put_oi":451},{"strike":10.0,"call_gex":103836.57,"put_gex":-180142.91,"net_gex":-76306.35,"call_oi":7380,"put_oi":12274},{"strike":12.5,"call_gex":9874.33,"put_gex":-295.16,"net_gex":9579.17,"call_oi":1313,"put_oi":37},{"strike":15.0,"call_gex":10529.47,"put_gex":0.0,"net_gex":10529.47,"call_oi":2231,"put_oi":0},{"strike":17.5,"call_gex":4.1,"put_gex":0.0,"net_gex":4.1,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":94680.0,"total_value":94680.0},{"strike":7.5,"call_value":0.0,"put_value":30870.0,"total_value":30870.0},{"strike":10.0,"call_value":242.5,"put_value":92.5,"total_value":335.0},{"strike":12.5,"call_value":18935.0,"put_value":0.0,"total_value":18935.0},{"strike":15.0,"call_value":40910.0,"put_value":0.0,"total_value":40910.0},{"strike":17.5,"call_value":68462.5,"put_value":0,"total_value":68462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":445.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":238.3,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.4,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":110.2,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.0,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.1,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":228.1,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.6,"strike":14.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.5764,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":8540},{"expiration":"03/19/2027","dte":168,"iv":0.0993,"contract_count":2,"total_oi":11088}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":8,"total_oi":30,"pc_ratio":0.364,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4914,"put_oi":7047,"total_oi":11961,"pc_ratio":1.434,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6086,"put_oi":5759,"total_oi":11845,"pc_ratio":0.946,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":54},{"strike":7.5,"call_delta_oi":7763.0,"put_delta_oi":-6926.0,"dealer_delta":-836.0,"call_oi":97,"put_oi":451},{"strike":10.0,"call_delta_oi":324883.0,"put_delta_oi":-701402.0,"dealer_delta":376519.0,"call_oi":7380,"put_oi":12274},{"strike":12.5,"call_delta_oi":22062.0,"put_delta_oi":-2628.0,"dealer_delta":-19434.0,"call_oi":1313,"put_oi":37},{"strike":15.0,"call_delta_oi":87154.0,"put_delta_oi":0,"dealer_delta":-87154.0,"call_oi":2231,"put_oi":0},{"strike":17.5,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":269180.0,"total_call_delta":441898.0,"total_put_delta":-711079.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.15999984741211,"strikes":[{"strike":10.0,"moneyness":1.0917,"type":"call","iv":0.4289,"delta":0.464,"oi":5475},{"strike":10.0,"moneyness":1.0917,"type":"put","iv":0.5312,"delta":-0.5041,"oi":5613},{"strike":12.5,"moneyness":1.3646,"type":"call","iv":0.5701,"delta":0.2867,"oi":516}]},{"expiration":"12/18/2026","underlying_price":9.15999984741211,"strikes":[{"strike":7.5,"moneyness":0.8188,"type":"put","iv":0.4916,"delta":-0.1485,"oi":387},{"strike":10.0,"moneyness":1.0917,"type":"call","iv":0.412,"delta":0.3724,"oi":1883},{"strike":10.0,"moneyness":1.0917,"type":"put","iv":0.4108,"delta":-0.6282,"oi":6657},{"strike":12.5,"moneyness":1.3646,"type":"call","iv":0.4601,"delta":0.0912,"oi":797},{"strike":15.0,"moneyness":1.6376,"type":"call","iv":1.6327,"delta":0.3906,"oi":2231}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1485,"call_gamma":0,"put_gamma":0.112706,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":387},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3724,"put_delta":-0.6282,"call_gamma":0.219688,"put_gamma":0.220222,"call_theta":-0.0046,"put_theta":-0.0035,"call_vega":0.0158,"put_vega":0.0158,"call_oi":1883,"put_oi":6657}],"strikes":[7.5,10.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":7.96,"put_25d_iv":49.16,"call_25d_iv":41.2,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-14.55,"put_25d_iv":42.46,"call_25d_iv":57.01,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":7.5,"call_vanna":-11.0,"put_vanna":36.0,"net_vanna":25.0,"call_oi":95,"put_oi":449},{"strike":10.0,"call_vanna":189.0,"put_vanna":-307.0,"net_vanna":-118.0,"call_oi":7358,"put_oi":12270},{"strike":12.5,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1313,"put_oi":0},{"strike":15.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":2231,"put_oi":0}],"net_vanna":94.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":725.0,"put_delta":-478.0,"net_delta":247.0,"call_oi":22,"put_oi":8,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-80.0,"net_delta":-80.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":164749.0,"put_delta":-424171.0,"net_delta":-259422.0,"call_oi":4914,"put_oi":7047,"total_oi":11961,"total_volume":0,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":276424.0,"put_delta":-286349.0,"net_delta":-9924.0,"call_oi":6086,"put_oi":5759,"total_oi":11845,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":451,"total_oi":548,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7380,"put_oi":12274,"total_oi":19654,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1313,"put_oi":37,"total_oi":1350,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2231,"put_oi":0,"total_oi":2231,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.15999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,1.09],"y":[14,77,168],"z":[[null,87.31],[49.16,41.14],[45.28,48.0]],"levels":[41.1,45.8,50.4,55.0,59.6,64.2,68.8,73.5,78.1,82.7,87.3],"min_iv":41.1,"max_iv":87.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.9},{"date":"2026-09-15","iv":157.89},{"date":"2026-09-16","iv":93.48},{"date":"2026-09-17","iv":71.07},{"date":"2026-09-18","iv":80.3},{"date":"2026-09-21","iv":65.87},{"date":"2026-09-22","iv":101.4},{"date":"2026-09-23","iv":201.6},{"date":"2026-09-24","iv":96.7},{"date":"2026-09-25","iv":250.8},{"date":"2026-09-28","iv":255.5},{"date":"2026-09-29","iv":100.6},{"date":"2026-09-30","iv":118.6},{"date":"2026-10-01","iv":191.0},{"date":"2026-10-02","iv":125.1}]}}