{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LOFF","summary":{"name":"LOFF","price":18.6,"total_oi":7360,"call_oi":4949,"put_oi":2411,"pc_ratio":0.487,"net_gex":64038.38,"avg_iv":123.2,"iv_rank":20.5,"iv_52w_high":153.42,"iv_52w_low":115.4,"gamma_flip":2.07,"max_pain":17.0},"features":{"symbol":"LOFF","price":18.6,"total_oi":7360,"analysis_coverage":1.0,"avg_iv_pct":123.2,"iv_rank":20.5,"iv_52w_high_pct":153.42,"iv_52w_low_pct":115.4,"front_dte":14,"front_atm_iv_pct":89.3553,"back_atm_iv_pct":99.2367,"term_premium_pp":-9.8814,"expected_move_front_pct":17.5,"straddle_front_pct":13.71,"straddle_30d_pct":13.71,"risk_reversal_front_pp":2.85,"risk_reversal_30d_pp":2.85,"butterfly_front_pp":5.54,"butterfly_30d_pp":5.54,"put_call_oi_ratio":0.487,"put_call_oi_front_ratio":0.423,"put_call_volume_front_ratio":0.299,"option_volume":1043,"volume_oi_ratio":0.141712,"net_delta_normalized":0.193255,"dealer_delta_normalized":-0.193124,"gex_per_100k_oi":870086.684783,"vanna_per_100k_oi":2010.869565,"charm_per_100k_oi":-803532.608696,"weekend_delta_shift_per_100k_oi":-2410611.413043,"iv_surface_range_pp":20.4,"gamma_flip_distance_pct":-88.870968,"max_pain_distance_pct":-8.602151,"peak_call_distance_pct":45.16129,"peak_put_distance_pct":-13.978495},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":5},{"strike":2.0,"call_gex":0.0,"put_gex":-0.39,"net_gex":-0.39,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":5.53,"put_gex":0.0,"net_gex":5.53,"call_oi":13,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-3.8,"net_gex":-3.8,"call_oi":0,"put_oi":3},{"strike":6.0,"call_gex":0.0,"put_gex":-4.74,"net_gex":-4.74,"call_oi":0,"put_oi":3},{"strike":7.0,"call_gex":2.75,"put_gex":-4.23,"net_gex":-1.48,"call_oi":4,"put_oi":2},{"strike":8.0,"call_gex":114.76,"put_gex":-33.13,"net_gex":81.62,"call_oi":66,"put_oi":11},{"strike":9.0,"call_gex":3.06,"put_gex":-101.68,"net_gex":-98.62,"call_oi":1,"put_oi":28},{"strike":10.0,"call_gex":517.5,"put_gex":-2781.15,"net_gex":-2263.65,"call_oi":113,"put_oi":607},{"strike":11.0,"call_gex":208.53,"put_gex":-482.69,"net_gex":-274.16,"call_oi":46,"put_oi":81},{"strike":12.0,"call_gex":511.79,"put_gex":-873.78,"net_gex":-361.99,"call_oi":74,"put_oi":120},{"strike":13.0,"call_gex":535.27,"put_gex":-400.68,"net_gex":134.6,"call_oi":58,"put_oi":49},{"strike":14.0,"call_gex":1489.8,"put_gex":-1750.6,"net_gex":-260.79,"call_oi":130,"put_oi":169},{"strike":15.0,"call_gex":4939.27,"put_gex":-1934.6,"net_gex":3004.67,"call_oi":305,"put_oi":137},{"strike":16.0,"call_gex":3199.72,"put_gex":-3337.4,"net_gex":-137.69,"call_oi":171,"put_oi":139},{"strike":17.0,"call_gex":3205.67,"put_gex":-2516.91,"net_gex":688.76,"call_oi":110,"put_oi":80},{"strike":18.0,"call_gex":9359.94,"put_gex":-6157.66,"net_gex":3202.28,"call_oi":241,"put_oi":216},{"strike":19.0,"call_gex":10004.56,"put_gex":-5025.46,"net_gex":4979.09,"call_oi":229,"put_oi":199},{"strike":20.0,"call_gex":21799.95,"put_gex":-910.94,"net_gex":20889.01,"call_oi":670,"put_oi":50},{"strike":21.0,"call_gex":1588.75,"put_gex":-844.61,"net_gex":744.14,"call_oi":59,"put_oi":61},{"strike":22.0,"call_gex":1427.37,"put_gex":-525.55,"net_gex":901.83,"call_oi":67,"put_oi":18},{"strike":23.0,"call_gex":11670.14,"put_gex":-54.68,"net_gex":11615.46,"call_oi":521,"put_oi":4},{"strike":24.0,"call_gex":662.0,"put_gex":-3845.06,"net_gex":-3183.06,"call_oi":38,"put_oi":291},{"strike":25.0,"call_gex":2287.13,"put_gex":-646.35,"net_gex":1640.79,"call_oi":147,"put_oi":69},{"strike":26.0,"call_gex":15757.6,"put_gex":-59.38,"net_gex":15698.22,"call_oi":1094,"put_oi":5},{"strike":27.0,"call_gex":287.64,"put_gex":-6.95,"net_gex":280.69,"call_oi":22,"put_oi":1},{"strike":28.0,"call_gex":230.33,"put_gex":-242.62,"net_gex":-12.3,"call_oi":19,"put_oi":38},{"strike":29.0,"call_gex":25.0,"put_gex":0.0,"net_gex":25.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":4388.54,"put_gex":-56.56,"net_gex":4331.98,"call_oi":383,"put_oi":5},{"strike":31.0,"call_gex":44.87,"put_gex":0.0,"net_gex":44.87,"call_oi":4,"put_oi":0},{"strike":32.0,"call_gex":18.35,"put_gex":-127.16,"net_gex":-108.81,"call_oi":2,"put_oi":12},{"strike":33.0,"call_gex":80.11,"put_gex":-4.25,"net_gex":75.86,"call_oi":8,"put_oi":1},{"strike":34.0,"call_gex":325.89,"put_gex":-23.65,"net_gex":302.24,"call_oi":35,"put_oi":3},{"strike":35.0,"call_gex":258.97,"put_gex":0.0,"net_gex":258.97,"call_oi":30,"put_oi":0},{"strike":36.0,"call_gex":65.1,"put_gex":0.0,"net_gex":65.1,"call_oi":8,"put_oi":0},{"strike":37.0,"call_gex":139.05,"put_gex":0.0,"net_gex":139.05,"call_oi":16,"put_oi":0},{"strike":38.0,"call_gex":222.5,"put_gex":-16.72,"net_gex":205.78,"call_oi":26,"put_oi":2},{"strike":39.0,"call_gex":342.75,"put_gex":0.0,"net_gex":342.75,"call_oi":42,"put_oi":0},{"strike":40.0,"call_gex":366.53,"put_gex":0.0,"net_gex":366.53,"call_oi":57,"put_oi":0},{"strike":41.0,"call_gex":6.21,"put_gex":0.0,"net_gex":6.21,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":66.05,"put_gex":0.0,"net_gex":66.05,"call_oi":11,"put_oi":0},{"strike":43.0,"call_gex":186.89,"put_gex":0.0,"net_gex":186.89,"call_oi":33,"put_oi":0},{"strike":44.0,"call_gex":12.86,"put_gex":0.0,"net_gex":12.86,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":188.92,"put_gex":-6.36,"net_gex":182.56,"call_oi":26,"put_oi":1},{"strike":47.0,"call_gex":68.77,"put_gex":0.0,"net_gex":68.77,"call_oi":14,"put_oi":0},{"strike":48.0,"call_gex":9.58,"put_gex":0.0,"net_gex":9.58,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":81.69,"put_gex":0.0,"net_gex":81.69,"call_oi":13,"put_oi":0},{"strike":51.0,"call_gex":4.46,"put_gex":0.0,"net_gex":4.46,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":4.04,"put_gex":0.0,"net_gex":4.04,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":8.39,"put_gex":0.0,"net_gex":8.39,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":93.54,"put_gex":0.0,"net_gex":93.54,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":36184.0,"total_value":36184.0},{"strike":2.0,"call_value":0.0,"put_value":33778.0,"total_value":33778.0},{"strike":3.0,"call_value":0.0,"put_value":31373.0,"total_value":31373.0},{"strike":5.0,"call_value":26.0,"put_value":26563.0,"total_value":26589.0},{"strike":6.0,"call_value":39.0,"put_value":24161.0,"total_value":24200.0},{"strike":7.0,"call_value":52.0,"put_value":21762.0,"total_value":21814.0},{"strike":8.0,"call_value":69.0,"put_value":19365.0,"total_value":19434.0},{"strike":9.0,"call_value":152.0,"put_value":16979.0,"total_value":17131.0},{"strike":10.0,"call_value":236.0,"put_value":14621.0,"total_value":14857.0},{"strike":11.0,"call_value":433.0,"put_value":12870.0,"total_value":13303.0},{"strike":12.0,"call_value":676.0,"put_value":11200.0,"total_value":11876.0},{"strike":13.0,"call_value":993.0,"put_value":9650.0,"total_value":10643.0},{"strike":14.0,"call_value":1368.0,"put_value":8149.0,"total_value":9517.0},{"strike":15.0,"call_value":1873.0,"put_value":6817.0,"total_value":8690.0},{"strike":16.0,"call_value":2683.0,"put_value":5622.0,"total_value":8305.0},{"strike":17.0,"call_value":3664.0,"put_value":4566.0,"total_value":8230.0},{"strike":18.0,"call_value":4755.0,"put_value":3590.0,"total_value":8345.0},{"strike":19.0,"call_value":6087.0,"put_value":2830.0,"total_value":8917.0},{"strike":20.0,"call_value":7648.0,"put_value":2269.0,"total_value":9917.0},{"strike":21.0,"call_value":9879.0,"put_value":1758.0,"total_value":11637.0},{"strike":22.0,"call_value":12169.0,"put_value":1308.0,"total_value":13477.0},{"strike":23.0,"call_value":14526.0,"put_value":876.0,"total_value":15402.0},{"strike":24.0,"call_value":17404.0,"put_value":448.0,"total_value":17852.0},{"strike":25.0,"call_value":20320.0,"put_value":311.0,"total_value":20631.0},{"strike":26.0,"call_value":23383.0,"put_value":243.0,"total_value":23626.0},{"strike":27.0,"call_value":27540.0,"put_value":180.0,"total_value":27720.0},{"strike":28.0,"call_value":31719.0,"put_value":118.0,"total_value":31837.0},{"strike":29.0,"call_value":35917.0,"put_value":94.0,"total_value":36011.0},{"strike":30.0,"call_value":40117.0,"put_value":70.0,"total_value":40187.0},{"strike":31.0,"call_value":44700.0,"put_value":51.0,"total_value":44751.0},{"strike":32.0,"call_value":49287.0,"put_value":32.0,"total_value":49319.0},{"strike":33.0,"call_value":53876.0,"put_value":25.0,"total_value":53901.0},{"strike":34.0,"call_value":58473.0,"put_value":19.0,"total_value":58492.0},{"strike":35.0,"call_value":63105.0,"put_value":16.0,"total_value":63121.0},{"strike":36.0,"call_value":67767.0,"put_value":13.0,"total_value":67780.0},{"strike":37.0,"call_value":72437.0,"put_value":10.0,"total_value":72447.0},{"strike":38.0,"call_value":77123.0,"put_value":7.0,"total_value":77130.0},{"strike":39.0,"call_value":81835.0,"put_value":6.0,"total_value":81841.0},{"strike":40.0,"call_value":86589.0,"put_value":5.0,"total_value":86594.0},{"strike":41.0,"call_value":91400.0,"put_value":4.0,"total_value":91404.0},{"strike":42.0,"call_value":96212.0,"put_value":3.0,"total_value":96215.0},{"strike":43.0,"call_value":101035.0,"put_value":2.0,"total_value":101037.0},{"strike":44.0,"call_value":105891.0,"put_value":1.0,"total_value":105892.0},{"strike":45.0,"call_value":110749.0,"put_value":0.0,"total_value":110749.0},{"strike":47.0,"call_value":120517.0,"put_value":0.0,"total_value":120517.0},{"strike":48.0,"call_value":125415.0,"put_value":0.0,"total_value":125415.0},{"strike":50.0,"call_value":135215.0,"put_value":0.0,"total_value":135215.0},{"strike":51.0,"call_value":140128.0,"put_value":0.0,"total_value":140128.0},{"strike":54.0,"call_value":154870.0,"put_value":0.0,"total_value":154870.0},{"strike":60.0,"call_value":184360.0,"put_value":0.0,"total_value":184360.0},{"strike":70.0,"call_value":233530.0,"put_value":0,"total_value":233530.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":168.8,"strike":12.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.0,"strike":14.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.6,"strike":10.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":92.3,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":100.3,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":92.6,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":89.1,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":99.9,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":93.6,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":89.6,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":98.6,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":92.7,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":90.6,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":102.2,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":94.9,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":188.3,"strike":31.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":99.1,"strike":24.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":100.2,"strike":35.02}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4157,"contract_count":8,"total_oi":1164},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":241},{"expiration":"01/15/2027","dte":105,"iv":0.5959,"contract_count":8,"total_oi":373},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.5,"expected_move_2std":35.0,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.36,"expected_move_2std":72.73,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":49.94,"expected_move_2std":99.88,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.2,"expected_move_2std":120.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1952,"put_oi":825,"total_oi":2777,"pc_ratio":0.423,"pc_ratio_volume":0.299,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":568,"put_oi":202,"total_oi":770,"pc_ratio":0.356,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2207,"put_oi":1044,"total_oi":3251,"pc_ratio":0.473,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":222,"put_oi":340,"total_oi":562,"pc_ratio":1.532,"pc_ratio_volume":0.048,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":1290.0,"put_delta_oi":0,"dealer_delta":-1290.0,"call_oi":13,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":398.0,"put_delta_oi":-7.0,"dealer_delta":-391.0,"call_oi":4,"put_oi":2},{"strike":8.0,"call_delta_oi":6484.0,"put_delta_oi":-91.0,"dealer_delta":-6393.0,"call_oi":66,"put_oi":11},{"strike":9.0,"call_delta_oi":97.0,"put_delta_oi":-158.0,"dealer_delta":61.0,"call_oi":1,"put_oi":28},{"strike":10.0,"call_delta_oi":10623.0,"put_delta_oi":-5801.0,"dealer_delta":-4823.0,"call_oi":113,"put_oi":607},{"strike":11.0,"call_delta_oi":4421.0,"put_delta_oi":-788.0,"dealer_delta":-3633.0,"call_oi":46,"put_oi":81},{"strike":12.0,"call_delta_oi":6762.0,"put_delta_oi":-1542.0,"dealer_delta":-5220.0,"call_oi":74,"put_oi":120},{"strike":13.0,"call_delta_oi":4911.0,"put_delta_oi":-629.0,"dealer_delta":-4281.0,"call_oi":58,"put_oi":49},{"strike":14.0,"call_delta_oi":10937.0,"put_delta_oi":-1316.0,"dealer_delta":-9621.0,"call_oi":130,"put_oi":169},{"strike":15.0,"call_delta_oi":26009.0,"put_delta_oi":-2261.0,"dealer_delta":-23748.0,"call_oi":305,"put_oi":137},{"strike":16.0,"call_delta_oi":12990.0,"put_delta_oi":-2570.0,"dealer_delta":-10420.0,"call_oi":171,"put_oi":139},{"strike":17.0,"call_delta_oi":7873.0,"put_delta_oi":-2262.0,"dealer_delta":-5611.0,"call_oi":110,"put_oi":80},{"strike":18.0,"call_delta_oi":14880.0,"put_delta_oi":-8156.0,"dealer_delta":-6724.0,"call_oi":241,"put_oi":216},{"strike":19.0,"call_delta_oi":11248.0,"put_delta_oi":-9106.0,"dealer_delta":-2143.0,"call_oi":229,"put_oi":199},{"strike":20.0,"call_delta_oi":28633.0,"put_delta_oi":-2350.0,"dealer_delta":-26283.0,"call_oi":670,"put_oi":50},{"strike":21.0,"call_delta_oi":2187.0,"put_delta_oi":-2893.0,"dealer_delta":705.0,"call_oi":59,"put_oi":61},{"strike":22.0,"call_delta_oi":2339.0,"put_delta_oi":-1508.0,"dealer_delta":-831.0,"call_oi":67,"put_oi":18},{"strike":23.0,"call_delta_oi":7559.0,"put_delta_oi":-216.0,"dealer_delta":-7343.0,"call_oi":521,"put_oi":4},{"strike":24.0,"call_delta_oi":882.0,"put_delta_oi":-16440.0,"dealer_delta":15558.0,"call_oi":38,"put_oi":291},{"strike":25.0,"call_delta_oi":3379.0,"put_delta_oi":-6496.0,"dealer_delta":3118.0,"call_oi":147,"put_oi":69},{"strike":26.0,"call_delta_oi":33260.0,"put_delta_oi":-294.0,"dealer_delta":-32965.0,"call_oi":1094,"put_oi":5},{"strike":27.0,"call_delta_oi":663.0,"put_delta_oi":-97.0,"dealer_delta":-567.0,"call_oi":22,"put_oi":1},{"strike":28.0,"call_delta_oi":360.0,"put_delta_oi":-3655.0,"dealer_delta":3294.0,"call_oi":19,"put_oi":38},{"strike":29.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":8943.0,"put_delta_oi":-352.0,"dealer_delta":-8591.0,"call_oi":383,"put_oi":5},{"strike":31.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":4,"put_oi":0},{"strike":32.0,"call_delta_oi":28.0,"put_delta_oi":-895.0,"dealer_delta":867.0,"call_oi":2,"put_oi":12},{"strike":33.0,"call_delta_oi":139.0,"put_delta_oi":-97.0,"dealer_delta":-42.0,"call_oi":8,"put_oi":1},{"strike":34.0,"call_delta_oi":571.0,"put_delta_oi":-251.0,"dealer_delta":-319.0,"call_oi":35,"put_oi":3},{"strike":35.0,"call_delta_oi":439.0,"put_delta_oi":0,"dealer_delta":-439.0,"call_oi":30,"put_oi":0},{"strike":36.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":8,"put_oi":0},{"strike":37.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":16,"put_oi":0},{"strike":38.0,"call_delta_oi":640.0,"put_delta_oi":-165.0,"dealer_delta":-476.0,"call_oi":26,"put_oi":2},{"strike":39.0,"call_delta_oi":870.0,"put_delta_oi":0,"dealer_delta":-870.0,"call_oi":42,"put_oi":0},{"strike":40.0,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":57,"put_oi":0},{"strike":41.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":11,"put_oi":0},{"strike":43.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":33,"put_oi":0},{"strike":44.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":741.0,"put_delta_oi":-88.0,"dealer_delta":-653.0,"call_oi":26,"put_oi":1},{"strike":47.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":14,"put_oi":0},{"strike":48.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":13,"put_oi":0},{"strike":51.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":-142139.0,"total_call_delta":212639.0,"total_put_delta":-70500.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.600000381469727,"strikes":[{"strike":10.0,"moneyness":0.5376,"type":"call","iv":0.8994,"delta":0.9404,"oi":104},{"strike":10.0,"moneyness":0.5376,"type":"put","iv":1.0803,"delta":-0.083,"oi":223},{"strike":15.0,"moneyness":0.8065,"type":"call","iv":0.8172,"delta":0.77,"oi":108},{"strike":20.0,"moneyness":1.0753,"type":"call","iv":0.8836,"delta":0.5429,"oi":159},{"strike":24.0,"moneyness":1.2903,"type":"put","iv":1.0392,"delta":-0.5637,"oi":290},{"strike":26.0,"moneyness":1.3978,"type":"call","iv":0.8727,"delta":0.3227,"oi":638},{"strike":30.0,"moneyness":1.6129,"type":"call","iv":0.891,"delta":0.2291,"oi":324}]},{"expiration":"04/16/2027","underlying_price":18.600000381469727,"strikes":[{"strike":10.0,"moneyness":0.5376,"type":"put","iv":1.1311,"delta":-0.1167,"oi":309},{"strike":26.0,"moneyness":1.3978,"type":"call","iv":0.9485,"delta":0.4587,"oi":109}]},{"expiration":"10/16/2026","underlying_price":18.600000381469727,"strikes":[{"strike":14.0,"moneyness":0.7527,"type":"put","iv":0.9698,"delta":-0.0493,"oi":136},{"strike":15.0,"moneyness":0.8065,"type":"call","iv":0.9707,"delta":0.8987,"oi":196},{"strike":16.0,"moneyness":0.8602,"type":"put","iv":0.8457,"delta":-0.1509,"oi":101},{"strike":18.0,"moneyness":0.9677,"type":"call","iv":0.8431,"delta":0.6161,"oi":190},{"strike":18.0,"moneyness":0.9677,"type":"put","iv":0.9379,"delta":-0.3889,"oi":122},{"strike":19.0,"moneyness":1.0215,"type":"call","iv":0.8504,"delta":0.4829,"oi":209},{"strike":20.0,"moneyness":1.0753,"type":"call","iv":0.9131,"delta":0.3722,"oi":437},{"strike":23.0,"moneyness":1.2366,"type":"call","iv":0.9267,"delta":0.1318,"oi":496}]},{"expiration":"11/20/2026","underlying_price":18.600000381469727,"strikes":[{"strike":19.0,"moneyness":1.0215,"type":"put","iv":1.0481,"delta":-0.4409,"oi":131},{"strike":26.0,"moneyness":1.3978,"type":"call","iv":0.9737,"delta":0.2248,"oi":337}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.029938,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":136},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8987,"put_delta":-0.0921,"call_gamma":0.051999,"put_gamma":0.050867,"call_theta":-0.0247,"put_theta":-0.0204,"call_vega":0.0062,"put_vega":0.0058,"call_oi":196,"put_oi":70},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8235,"put_delta":-0.1509,"call_gamma":0.076776,"put_gamma":0.078845,"call_theta":-0.0351,"put_theta":-0.0264,"call_vega":0.0091,"put_vega":0.0082,"call_oi":63,"put_oi":101},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7352,"put_delta":-0.2751,"call_gamma":0.104813,"put_gamma":0.099531,"call_theta":-0.0407,"put_theta":-0.0424,"call_vega":0.0115,"put_vega":0.0117,"call_oi":74,"put_oi":68},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6161,"put_delta":-0.3889,"call_gamma":0.129048,"put_gamma":0.116447,"call_theta":-0.0446,"put_theta":-0.0476,"call_vega":0.0134,"put_vega":0.0135,"call_oi":190,"put_oi":122},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4829,"put_delta":-0.5089,"call_gamma":0.133513,"put_gamma":0.120564,"call_theta":-0.0467,"put_theta":-0.0495,"call_vega":0.014,"put_vega":0.014,"call_oi":209,"put_oi":56},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3722,"put_delta":0,"call_gamma":0.118013,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1318,"put_delta":0,"call_gamma":0.065647,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4409,"call_gamma":0,"put_gamma":0.055811,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":131},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4975,"put_delta":0,"call_gamma":0.059615,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,23.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.85,"put_25d_iv":95.52,"call_25d_iv":92.67,"put_25d_strike":17.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.72,"put_25d_iv":104.81,"call_25d_iv":102.09,"put_25d_strike":19.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":18.31,"put_25d_iv":107.41,"call_25d_iv":89.1,"put_25d_strike":12.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":18.26,"put_25d_iv":113.11,"call_25d_iv":94.85,"put_25d_strike":10.0,"call_25d_strike":26.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":59,"put_oi":0},{"strike":10.0,"call_vanna":-6.0,"put_vanna":50.0,"net_vanna":45.0,"call_oi":104,"put_oi":607},{"strike":11.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":61},{"strike":12.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":97},{"strike":13.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":54,"put_oi":0},{"strike":14.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":94,"put_oi":136},{"strike":15.0,"call_vanna":-15.0,"put_vanna":2.0,"net_vanna":-13.0,"call_oi":304,"put_oi":70},{"strike":16.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":148,"put_oi":101},{"strike":17.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":74,"put_oi":68},{"strike":18.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":190,"put_oi":207},{"strike":19.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":209,"put_oi":187},{"strike":20.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":664,"put_oi":0},{"strike":21.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":23.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":496,"put_oi":0},{"strike":24.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":290},{"strike":25.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":85,"put_oi":65},{"strike":26.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1084,"put_oi":0},{"strike":30.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":324,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0}],"net_vanna":148.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":75},{"strike":14.0,"call_charm":0,"put_charm":231.0,"net_charm":231.0,"call_oi":0,"put_oi":136},{"strike":15.0,"call_charm":-11355.0,"put_charm":343.0,"net_charm":-11011.0,"call_oi":196,"put_oi":70},{"strike":16.0,"call_charm":-4747.0,"put_charm":1047.0,"net_charm":-3699.0,"call_oi":63,"put_oi":101},{"strike":17.0,"call_charm":-5770.0,"put_charm":2066.0,"net_charm":-3704.0,"call_oi":74,"put_oi":68},{"strike":18.0,"call_charm":-13622.0,"put_charm":5885.0,"net_charm":-7737.0,"call_oi":190,"put_oi":122},{"strike":19.0,"call_charm":-12285.0,"put_charm":4869.0,"net_charm":-7416.0,"call_oi":209,"put_oi":187},{"strike":20.0,"call_charm":-20800.0,"put_charm":0,"net_charm":-20800.0,"call_oi":505,"put_oi":0},{"strike":23.0,"call_charm":-4597.0,"put_charm":0,"net_charm":-4597.0,"call_oi":496,"put_oi":0},{"strike":25.0,"call_charm":-425.0,"put_charm":939.0,"net_charm":514.0,"call_oi":85,"put_oi":65},{"strike":26.0,"call_charm":-1180.0,"put_charm":0,"net_charm":-1180.0,"call_oi":337,"put_oi":0}],"net_charm":-59140.0,"weekend_delta_shift":-177421.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84722.0,"put_delta":-25281.0,"net_delta":59442.0,"call_oi":1952,"put_oi":825,"total_oi":2777,"total_volume":491,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17669.0,"put_delta":-7586.0,"net_delta":10083.0,"call_oi":568,"put_oi":202,"total_oi":770,"total_volume":189,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":98498.0,"put_delta":-33364.0,"net_delta":65134.0,"call_oi":2207,"put_oi":1039,"total_oi":3246,"total_volume":336,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11749.0,"put_delta":-4269.0,"net_delta":7480.0,"call_oi":222,"put_oi":340,"total_oi":562,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":2.55,"straddle_pct":13.71,"implied_move":13.71,"avg_iv":89.6},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":7.2,"straddle_pct":38.71,"implied_move":38.71,"avg_iv":93.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":11,"total_oi":77,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":113,"put_oi":607,"total_oi":720,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":46,"put_oi":81,"total_oi":127,"bias":"bearish"},{"strike":12.0,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":74,"put_oi":120,"total_oi":194,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":58,"put_oi":49,"total_oi":107,"bias":"bearish"},{"strike":14.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":130,"put_oi":169,"total_oi":299,"bias":"bearish"},{"strike":15.0,"call_volume":123,"put_volume":9,"total_volume":132,"call_oi":305,"put_oi":137,"total_oi":442,"bias":"bullish"},{"strike":16.0,"call_volume":13,"put_volume":34,"total_volume":47,"call_oi":171,"put_oi":139,"total_oi":310,"bias":"bearish"},{"strike":17.0,"call_volume":60,"put_volume":28,"total_volume":88,"call_oi":110,"put_oi":80,"total_oi":190,"bias":"bullish"},{"strike":18.0,"call_volume":39,"put_volume":32,"total_volume":71,"call_oi":241,"put_oi":216,"total_oi":457,"bias":"neutral"},{"strike":19.0,"call_volume":32,"put_volume":6,"total_volume":38,"call_oi":229,"put_oi":199,"total_oi":428,"bias":"bullish"},{"strike":20.0,"call_volume":238,"put_volume":3,"total_volume":241,"call_oi":670,"put_oi":50,"total_oi":720,"bias":"bullish"},{"strike":21.0,"call_volume":47,"put_volume":1,"total_volume":48,"call_oi":59,"put_oi":61,"total_oi":120,"bias":"bullish"},{"strike":22.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":67,"put_oi":18,"total_oi":85,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":4,"total_oi":525,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":291,"total_oi":329,"bias":"neutral"},{"strike":25.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":147,"put_oi":69,"total_oi":216,"bias":"bullish"},{"strike":26.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1094,"put_oi":5,"total_oi":1099,"bias":"bullish"},{"strike":27.0,"call_volume":280,"put_volume":0,"total_volume":280,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":38,"total_oi":57,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":383,"put_oi":5,"total_oi":388,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":3,"total_oi":38,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":18.600000381469727,"peak_call_strike":27.0,"peak_put_strike":16.0,"total_call_volume":908,"total_put_volume":135,"volume_pc_ratio":0.149},"iv_contours":{"x":[0.75,0.81,0.86,0.91,0.97,1.02,1.07,1.13,1.18,1.24,1.29],"y":[14,49,105],"z":[[103.48,94.8,90.38,92.26,89.05,89.64,91.31,85.73,85.31,92.67,105.2],[104.68,null,99.14,null,94.56,104.81,99.21,null,97.83,null,null],[92.75,90.76,87.21,84.8,93.56,100.82,94.93,93.7,87.95,87.08,94.66]],"levels":[84.8,86.8,88.9,90.9,93.0,95.0,97.0,99.1,101.1,103.2,105.2],"min_iv":84.8,"max_iv":105.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":85.04,"otm_strike":20.0,"otm_iv":91.31,"itm_strike":18.0,"itm_iv":84.31,"iv_butterfly":5.54,"price_butterfly":0.2,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":94.56,"otm_strike":20.0,"otm_iv":99.21,"itm_strike":18.0,"itm_iv":94.56,"iv_butterfly":4.65,"price_butterfly":-0.7,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":18.0,"atm_iv":83.97,"otm_strike":20.0,"otm_iv":88.36,"itm_strike":18.0,"itm_iv":83.97,"iv_butterfly":4.4,"price_butterfly":-0.62,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":142.72},{"date":"2026-09-15","iv":153.42},{"date":"2026-09-16","iv":147.38},{"date":"2026-09-17","iv":123.54},{"date":"2026-09-18","iv":123.52},{"date":"2026-09-21","iv":121.63},{"date":"2026-09-22","iv":118.8},{"date":"2026-09-23","iv":127.7},{"date":"2026-09-24","iv":115.4},{"date":"2026-09-25","iv":120.9},{"date":"2026-09-28","iv":131.2},{"date":"2026-09-29","iv":132.2},{"date":"2026-09-30","iv":146.6},{"date":"2026-10-01","iv":122.6},{"date":"2026-10-02","iv":123.2}]}}