{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LODE","summary":{"name":"LODE","price":2.28,"total_oi":129910,"call_oi":70125,"put_oi":59785,"pc_ratio":0.853,"net_gex":-122065.78,"avg_iv":292.4,"iv_rank":100.0,"iv_52w_high":292.4,"iv_52w_low":114.74,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"LODE","price":2.28,"total_oi":129910,"analysis_coverage":0.8333,"avg_iv_pct":292.4,"iv_rank":100.0,"iv_52w_high_pct":292.4,"iv_52w_low_pct":114.74,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-10.18,"risk_reversal_30d_pp":-10.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.853,"put_call_oi_front_ratio":2.723,"put_call_volume_front_ratio":0.0,"option_volume":5681,"volume_oi_ratio":0.04373,"net_delta_normalized":0.03353,"dealer_delta_normalized":-0.033531,"gex_per_100k_oi":-93961.804326,"vanna_per_100k_oi":-126.241244,"charm_per_100k_oi":137578.323455,"weekend_delta_shift_per_100k_oi":412735.740128,"iv_surface_range_pp":17.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.649123,"peak_call_distance_pct":119.298246,"peak_put_distance_pct":9.649123},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.18,"put_gex":0.0,"net_gex":0.18,"call_oi":2,"put_oi":0},{"strike":1.0,"call_gex":21.68,"put_gex":-0.3,"net_gex":21.39,"call_oi":62,"put_oi":1},{"strike":2.0,"call_gex":4221.63,"put_gex":-355.37,"net_gex":3866.26,"call_oi":3488,"put_oi":258},{"strike":2.5,"call_gex":23893.09,"put_gex":-167917.24,"net_gex":-144024.15,"call_oi":9728,"put_oi":49471},{"strike":3.0,"call_gex":8156.2,"put_gex":-533.54,"net_gex":7622.66,"call_oi":5981,"put_oi":548},{"strike":4.0,"call_gex":7321.85,"put_gex":-38.51,"net_gex":7283.34,"call_oi":6745,"put_oi":33},{"strike":5.0,"call_gex":8824.86,"put_gex":-8404.47,"net_gex":420.39,"call_oi":28581,"put_oi":9445},{"strike":6.0,"call_gex":642.61,"put_gex":0.0,"net_gex":642.61,"call_oi":835,"put_oi":0},{"strike":7.0,"call_gex":1656.62,"put_gex":0.0,"net_gex":1656.62,"call_oi":2310,"put_oi":0},{"strike":7.5,"call_gex":461.91,"put_gex":-16.98,"net_gex":444.92,"call_oi":12393,"put_oi":29}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":143520.5,"total_value":143520.5},{"strike":1.0,"call_value":1.0,"put_value":113628.0,"total_value":113629.0},{"strike":2.0,"call_value":65.0,"put_value":53844.0,"total_value":53909.0},{"strike":2.5,"call_value":1841.0,"put_value":24081.0,"total_value":25922.0},{"strike":3.0,"call_value":8481.0,"put_value":19053.5,"total_value":27534.5},{"strike":4.0,"call_value":27742.0,"put_value":9546.5,"total_value":37288.5},{"strike":5.0,"call_value":53748.0,"put_value":72.5,"total_value":53820.5},{"strike":6.0,"call_value":108335.0,"put_value":43.5,"total_value":108378.5},{"strike":7.0,"call_value":163757.0,"put_value":14.5,"total_value":163771.5},{"strike":7.5,"call_value":192623.0,"put_value":0,"total_value":192623.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":193.6,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.4,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.1,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":85.3,"strike":2.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":84.4,"strike":2.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.1,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":82.8,"strike":2.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":303.3,"strike":5.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.1,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.4,"strike":5.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":22178},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":30111},{"expiration":"01/15/2027","dte":105,"iv":0.0673,"contract_count":2,"total_oi":6910}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7699,"put_oi":20966,"total_oi":28665,"pc_ratio":2.723,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":422,"put_oi":34,"total_oi":456,"pc_ratio":0.081,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":21890,"put_oi":35306,"total_oi":57196,"pc_ratio":1.613,"pc_ratio_volume":0.007,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":27136,"put_oi":2701,"total_oi":29837,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11260,"put_oi":267,"total_oi":11527,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1685,"put_oi":502,"total_oi":2187,"pc_ratio":0.298,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":33,"put_oi":9,"total_oi":42,"pc_ratio":0.273,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":1.0,"call_delta_oi":5929.0,"put_delta_oi":-9.0,"dealer_delta":-5921.0,"call_oi":62,"put_oi":1},{"strike":2.0,"call_delta_oi":252635.0,"put_delta_oi":-7429.0,"dealer_delta":-245205.0,"call_oi":3488,"put_oi":258},{"strike":2.5,"call_delta_oi":473394.0,"put_delta_oi":-2858185.0,"dealer_delta":2384791.0,"call_oi":9728,"put_oi":49471},{"strike":3.0,"call_delta_oi":289907.0,"put_delta_oi":-22735.0,"dealer_delta":-267172.0,"call_oi":5981,"put_oi":548},{"strike":4.0,"call_delta_oi":211118.0,"put_delta_oi":-2786.0,"dealer_delta":-208333.0,"call_oi":6745,"put_oi":33},{"strike":5.0,"call_delta_oi":1665363.0,"put_delta_oi":-812845.0,"dealer_delta":-852518.0,"call_oi":28581,"put_oi":9445},{"strike":6.0,"call_delta_oi":15801.0,"put_delta_oi":0,"dealer_delta":-15801.0,"call_oi":835,"put_oi":0},{"strike":7.0,"call_delta_oi":40148.0,"put_delta_oi":0,"dealer_delta":-40148.0,"call_oi":2310,"put_oi":0},{"strike":7.5,"call_delta_oi":1187661.0,"put_delta_oi":-2571.0,"dealer_delta":-1185091.0,"call_oi":12393,"put_oi":29}],"net_dealer_delta":-435595.0,"total_call_delta":4142154.0,"total_put_delta":-3706559.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.2799999713897705,"strikes":[{"strike":2.5,"moneyness":1.0965,"type":"call","iv":0.8237,"delta":0.5151,"oi":4897},{"strike":2.5,"moneyness":1.0965,"type":"put","iv":0.8445,"delta":-0.4809,"oi":2013},{"strike":4.0,"moneyness":1.7544,"type":"call","iv":0.934,"delta":0.1966,"oi":5478},{"strike":5.0,"moneyness":2.193,"type":"put","iv":1.0308,"delta":-0.8708,"oi":671}]},{"expiration":"01/21/2028","underlying_price":2.2799999713897705,"strikes":[{"strike":2.0,"moneyness":0.8772,"type":"call","iv":0.8398,"delta":0.7497,"oi":1047},{"strike":3.0,"moneyness":1.3158,"type":"call","iv":0.8794,"delta":0.6115,"oi":612},{"strike":3.0,"moneyness":1.3158,"type":"put","iv":0.8459,"delta":-0.3992,"oi":502}]},{"expiration":"04/16/2027","underlying_price":2.2799999713897705,"strikes":[{"strike":2.0,"moneyness":0.8772,"type":"call","iv":0.8602,"delta":0.7119,"oi":2028},{"strike":2.0,"moneyness":0.8772,"type":"put","iv":0.8161,"delta":-0.2891,"oi":244},{"strike":3.0,"moneyness":1.3158,"type":"call","iv":0.8742,"delta":0.4703,"oi":5353},{"strike":4.0,"moneyness":1.7544,"type":"call","iv":0.9073,"delta":0.315,"oi":189},{"strike":5.0,"moneyness":2.193,"type":"call","iv":0.9431,"delta":0.2231,"oi":1211},{"strike":6.0,"moneyness":2.6316,"type":"call","iv":1.0703,"delta":0.2071,"oi":169},{"strike":7.0,"moneyness":3.0702,"type":"call","iv":1.1159,"delta":0.1737,"oi":2309}]},{"expiration":"10/16/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":2.5,"moneyness":1.0965,"type":"call","iv":1.0521,"delta":0.3605,"oi":1249},{"strike":2.5,"moneyness":1.0965,"type":"put","iv":0.9504,"delta":-0.6611,"oi":20929},{"strike":5.0,"moneyness":2.193,"type":"call","iv":2.3919,"delta":0.0655,"oi":4839}]},{"expiration":"11/20/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":2.0,"moneyness":0.8772,"type":"call","iv":0.9147,"delta":0.7183,"oi":375}]},{"expiration":"12/18/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":2.5,"moneyness":1.0965,"type":"put","iv":0.7943,"delta":-0.5193,"oi":26529},{"strike":2.5,"moneyness":1.0965,"type":"call","iv":0.8497,"delta":0.4917,"oi":3582},{"strike":5.0,"moneyness":2.193,"type":"call","iv":0.9824,"delta":0.0658,"oi":6908},{"strike":5.0,"moneyness":2.193,"type":"put","iv":1.2486,"delta":-0.8595,"oi":8735},{"strike":6.0,"moneyness":2.6316,"type":"call","iv":1.547,"delta":0.1574,"oi":638}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3605,"put_delta":-0.6611,"call_gamma":0.826806,"put_gamma":0.894912,"call_theta":-0.0066,"put_theta":-0.0055,"call_vega":0.0016,"put_vega":0.0016,"call_oi":1249,"put_oi":20929},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7183,"put_delta":0,"call_gamma":0.446411,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4917,"put_delta":-0.5193,"call_gamma":0.451177,"put_gamma":0.482175,"call_theta":-0.0024,"put_theta":-0.002,"call_vega":0.0041,"put_vega":0.0041,"call_oi":3582,"put_oi":26529}],"strikes":[2.0,2.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.18,"put_25d_iv":95.04,"call_25d_iv":105.21,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-21.07,"put_25d_iv":79.43,"call_25d_iv":100.5,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.95,"put_25d_iv":84.45,"call_25d_iv":93.4,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-12.69,"put_25d_iv":81.61,"call_25d_iv":94.31,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.36,"put_25d_iv":84.59,"call_25d_iv":87.94,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-424.0,"put_vanna":26.0,"net_vanna":-398.0,"call_oi":3450,"put_oi":244},{"strike":2.5,"call_vanna":4.0,"put_vanna":-636.0,"net_vanna":-632.0,"call_oi":9728,"put_oi":49471},{"strike":3.0,"call_vanna":33.0,"put_vanna":45.0,"net_vanna":77.0,"call_oi":5965,"put_oi":502},{"strike":4.0,"call_vanna":516.0,"put_vanna":0,"net_vanna":516.0,"call_oi":6702,"put_oi":0},{"strike":5.0,"call_vanna":597.0,"put_vanna":-695.0,"net_vanna":-98.0,"call_oi":28562,"put_oi":9406},{"strike":6.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":807,"put_oi":0},{"strike":7.0,"call_vanna":283.0,"put_vanna":0,"net_vanna":283.0,"call_oi":2309,"put_oi":0},{"strike":7.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":12393,"put_oi":0}],"net_vanna":-164.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-561.0,"put_charm":0,"net_charm":-561.0,"call_oi":375,"put_oi":0},{"strike":2.5,"call_charm":-7751.0,"put_charm":200034.0,"net_charm":192283.0,"call_oi":1249,"put_oi":20929},{"strike":4.0,"call_charm":-172.0,"put_charm":0,"net_charm":-172.0,"call_oi":948,"put_oi":0},{"strike":5.0,"call_charm":-4179.0,"put_charm":0,"net_charm":-4179.0,"call_oi":4839,"put_oi":0},{"strike":7.5,"call_charm":-8642.0,"put_charm":0,"net_charm":-8642.0,"call_oi":655,"put_oi":0}],"net_charm":178728.0,"weekend_delta_shift":536185.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":185638.0,"put_delta":-1387227.0,"net_delta":-1201589.0,"call_oi":7699,"put_oi":20966,"total_oi":28665,"total_volume":2757,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":28579.0,"put_delta":-1868.0,"net_delta":26711.0,"call_oi":422,"put_oi":34,"total_oi":456,"total_volume":58,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1300507.0,"put_delta":-2132157.0,"net_delta":-831651.0,"call_oi":21890,"put_oi":35306,"total_oi":57196,"total_volume":1411,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2035127.0,"put_delta":-156631.0,"net_delta":1878496.0,"call_oi":27136,"put_oi":2701,"total_oi":29837,"total_volume":1231,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":472811.0,"put_delta":-8380.0,"net_delta":464430.0,"call_oi":11260,"put_oi":267,"total_oi":11527,"total_volume":3,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":117200.0,"put_delta":-20040.0,"net_delta":97160.0,"call_oi":1685,"put_oi":502,"total_oi":2187,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2292.0,"put_delta":-255.0,"net_delta":2037.0,"call_oi":33,"put_oi":9,"total_oi":42,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":1.5,"call_volume":215,"put_volume":1,"total_volume":216,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":2.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3488,"put_oi":258,"total_oi":3746,"bias":"bullish"},{"strike":2.5,"call_volume":4,"put_volume":11,"total_volume":15,"call_oi":9728,"put_oi":49471,"total_oi":59199,"bias":"bearish"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5981,"put_oi":548,"total_oi":6529,"bias":"bullish"},{"strike":4.0,"call_volume":1552,"put_volume":1,"total_volume":1553,"call_oi":6745,"put_oi":33,"total_oi":6778,"bias":"bullish"},{"strike":5.0,"call_volume":3888,"put_volume":0,"total_volume":3888,"call_oi":28581,"put_oi":9445,"total_oi":38026,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":835,"put_oi":0,"total_oi":835,"bias":"neutral"},{"strike":7.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2310,"put_oi":0,"total_oi":2310,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12393,"put_oi":29,"total_oi":12422,"bias":"neutral"}],"underlying_price":2.2799999713897705,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":5668,"total_put_volume":13,"volume_pc_ratio":0.002},"iv_contours":{"x":[0.88,1.1],"y":[14,49,77,105],"z":[[null,100.12],[85.34,null],[null,82.2],[84.42,83.41]],"levels":[82.2,84.0,85.8,87.6,89.4,91.2,93.0,94.7,96.5,98.3,100.1],"min_iv":82.2,"max_iv":100.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.74},{"date":"2026-09-15","iv":115.92},{"date":"2026-09-16","iv":128.29},{"date":"2026-09-17","iv":117.81},{"date":"2026-09-18","iv":116.93},{"date":"2026-09-21","iv":122.79},{"date":"2026-09-22","iv":140.7},{"date":"2026-09-23","iv":131.5},{"date":"2026-09-24","iv":120.5},{"date":"2026-09-25","iv":168.6},{"date":"2026-09-28","iv":192.3},{"date":"2026-09-29","iv":129.2},{"date":"2026-09-30","iv":180.7},{"date":"2026-10-01","iv":133.7},{"date":"2026-10-02","iv":292.4}]}}