{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LOCO","summary":{"name":"LOCO","price":14.22,"total_oi":226,"call_oi":113,"put_oi":113,"pc_ratio":1.0,"net_gex":-890.72,"avg_iv":54.2,"iv_rank":3.6,"iv_52w_high":118.24,"iv_52w_low":51.8,"gamma_flip":11.75,"max_pain":15.0},"features":{"symbol":"LOCO","price":14.22,"total_oi":226,"analysis_coverage":0.6667,"avg_iv_pct":54.2,"iv_rank":3.6,"iv_52w_high_pct":118.24,"iv_52w_low_pct":51.8,"front_dte":14,"front_atm_iv_pct":52.2346,"back_atm_iv_pct":36.354,"term_premium_pp":15.8806,"expected_move_front_pct":10.23,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.0,"put_call_oi_front_ratio":0.571,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.04792,"dealer_delta_normalized":0.04792,"gex_per_100k_oi":-394123.893805,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":11.3,"gamma_flip_distance_pct":-17.369902,"max_pain_distance_pct":5.485232,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-6.93,"net_gex":-6.93,"call_oi":0,"put_oi":3},{"strike":8.0,"call_gex":0.0,"put_gex":-42.04,"net_gex":-42.04,"call_oi":0,"put_oi":10},{"strike":10.0,"call_gex":0.0,"put_gex":-7.01,"net_gex":-7.01,"call_oi":0,"put_oi":1},{"strike":11.0,"call_gex":41.05,"put_gex":0.0,"net_gex":41.05,"call_oi":4,"put_oi":0},{"strike":12.0,"call_gex":69.59,"put_gex":-49.69,"net_gex":19.9,"call_oi":4,"put_oi":3},{"strike":13.0,"call_gex":86.35,"put_gex":-230.09,"net_gex":-143.74,"call_oi":4,"put_oi":11},{"strike":14.0,"call_gex":547.38,"put_gex":-1139.12,"net_gex":-591.74,"call_oi":15,"put_oi":26},{"strike":15.0,"call_gex":764.29,"put_gex":-717.04,"net_gex":47.25,"call_oi":28,"put_oi":20},{"strike":16.0,"call_gex":487.78,"put_gex":-1259.62,"net_gex":-771.84,"call_oi":19,"put_oi":39},{"strike":17.0,"call_gex":268.77,"put_gex":0.0,"net_gex":268.77,"call_oi":13,"put_oi":0},{"strike":18.0,"call_gex":82.98,"put_gex":0.0,"net_gex":82.98,"call_oi":5,"put_oi":0},{"strike":19.0,"call_gex":43.14,"put_gex":0.0,"net_gex":43.14,"call_oi":3,"put_oi":0},{"strike":21.0,"call_gex":21.21,"put_gex":0.0,"net_gex":21.21,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":123.81,"put_gex":0.0,"net_gex":123.81,"call_oi":13,"put_oi":0},{"strike":24.0,"call_gex":16.91,"put_gex":0.0,"net_gex":16.91,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":7.55,"put_gex":0.0,"net_gex":7.55,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":897.0,"total_value":897.0},{"strike":8.0,"call_value":0.0,"put_value":677.0,"total_value":677.0},{"strike":10.0,"call_value":0.0,"put_value":477.0,"total_value":477.0},{"strike":11.0,"call_value":0.0,"put_value":378.0,"total_value":378.0},{"strike":12.0,"call_value":4.0,"put_value":279.0,"total_value":283.0},{"strike":13.0,"call_value":12.0,"put_value":183.0,"total_value":195.0},{"strike":14.0,"call_value":24.0,"put_value":98.0,"total_value":122.0},{"strike":15.0,"call_value":51.0,"put_value":39.0,"total_value":90.0},{"strike":16.0,"call_value":106.0,"put_value":0.0,"total_value":106.0},{"strike":17.0,"call_value":180.0,"put_value":0.0,"total_value":180.0},{"strike":18.0,"call_value":267.0,"put_value":0.0,"total_value":267.0},{"strike":19.0,"call_value":359.0,"put_value":0.0,"total_value":359.0},{"strike":21.0,"call_value":549.0,"put_value":0.0,"total_value":549.0},{"strike":22.0,"call_value":646.0,"put_value":0.0,"total_value":646.0},{"strike":24.0,"call_value":866.0,"put_value":0.0,"total_value":866.0},{"strike":25.0,"call_value":978.0,"put_value":0,"total_value":978.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.8,"strike":9.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.0,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.2,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.4,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.7,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.5,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.5,"strike":16.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.0,"strike":18.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.1106,"contract_count":1,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.1366,"contract_count":5,"total_oi":43},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.23,"expected_move_2std":20.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.32,"expected_move_2std":26.64,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.08,"expected_move_2std":30.16,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.85,"expected_move_2std":55.7,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":12,"total_oi":12,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":73,"put_oi":74,"total_oi":147,"pc_ratio":1.014,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":33,"put_oi":23,"total_oi":56,"pc_ratio":0.697,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":10},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":11.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":4,"put_oi":0},{"strike":12.0,"call_delta_oi":338.0,"put_delta_oi":-56.0,"dealer_delta":-282.0,"call_oi":4,"put_oi":3},{"strike":13.0,"call_delta_oi":292.0,"put_delta_oi":-312.0,"dealer_delta":20.0,"call_oi":4,"put_oi":11},{"strike":14.0,"call_delta_oi":889.0,"put_delta_oi":-1059.0,"dealer_delta":170.0,"call_oi":15,"put_oi":26},{"strike":15.0,"call_delta_oi":1301.0,"put_delta_oi":-1123.0,"dealer_delta":-178.0,"call_oi":28,"put_oi":20},{"strike":16.0,"call_delta_oi":617.0,"put_delta_oi":-3045.0,"dealer_delta":2429.0,"call_oi":19,"put_oi":39},{"strike":17.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":13,"put_oi":0},{"strike":18.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":5,"put_oi":0},{"strike":19.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0},{"strike":21.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":13,"put_oi":0},{"strike":24.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1083.0,"total_call_delta":4623.0,"total_put_delta":-5706.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":304.0,"put_delta":-162.0,"net_delta":142.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-492.0,"net_delta":-492.0,"call_oi":0,"put_oi":12,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2888.0,"put_delta":-3947.0,"net_delta":-1059.0,"call_oi":73,"put_oi":74,"total_oi":147,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1431.0,"put_delta":-1105.0,"net_delta":326.0,"call_oi":33,"put_oi":23,"total_oi":56,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":26,"total_oi":41,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":20,"total_oi":48,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":39,"total_oi":58,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":14.220000267028809,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.05,1.12],"y":[49,77,168],"z":[[36.35,null,null],[33.96,40.39,34.3],[null,29.06,null]],"levels":[29.1,30.2,31.3,32.5,33.6,34.7,35.9,37.0,38.1,39.3,40.4],"min_iv":29.1,"max_iv":40.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.47},{"date":"2026-09-15","iv":116.76},{"date":"2026-09-16","iv":118.24},{"date":"2026-09-17","iv":55.21},{"date":"2026-09-18","iv":63.12},{"date":"2026-09-21","iv":57.64},{"date":"2026-09-22","iv":64.8},{"date":"2026-09-23","iv":51.8},{"date":"2026-09-24","iv":58.2},{"date":"2026-09-25","iv":82.3},{"date":"2026-09-28","iv":58.4},{"date":"2026-09-29","iv":61.4},{"date":"2026-09-30","iv":51.8},{"date":"2026-10-01","iv":106.0},{"date":"2026-10-02","iv":54.2}]}}