{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LOAR","summary":{"name":"LOAR","price":61.72,"total_oi":2703,"call_oi":1795,"put_oi":908,"pc_ratio":0.506,"net_gex":50773.6,"avg_iv":67.0,"iv_rank":23.4,"iv_52w_high":92.48,"iv_52w_low":59.2,"gamma_flip":68.17,"max_pain":65.0},"features":{"symbol":"LOAR","price":61.72,"total_oi":2703,"analysis_coverage":0.9444,"avg_iv_pct":67.0,"iv_rank":23.4,"iv_52w_high_pct":92.48,"iv_52w_low_pct":59.2,"front_dte":14,"front_atm_iv_pct":37.8356,"back_atm_iv_pct":45.8246,"term_premium_pp":-7.989,"expected_move_front_pct":7.41,"straddle_front_pct":20.01,"straddle_30d_pct":20.01,"risk_reversal_front_pp":0.49,"risk_reversal_30d_pp":0.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.506,"put_call_oi_front_ratio":0.1,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.009249,"net_delta_normalized":0.031931,"dealer_delta_normalized":-0.031927,"gex_per_100k_oi":1878416.574177,"vanna_per_100k_oi":2108.768036,"charm_per_100k_oi":-90085.09064,"weekend_delta_shift_per_100k_oi":-270255.27192,"iv_surface_range_pp":95.2,"gamma_flip_distance_pct":10.450421,"max_pain_distance_pct":5.314323,"peak_call_distance_pct":13.415424,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":225.12,"put_gex":-51.58,"net_gex":173.54,"call_oi":22,"put_oi":4},{"strike":35.0,"call_gex":442.54,"put_gex":-2187.21,"net_gex":-1744.67,"call_oi":25,"put_oi":121},{"strike":40.0,"call_gex":1160.73,"put_gex":-761.3,"net_gex":399.44,"call_oi":46,"put_oi":29},{"strike":45.0,"call_gex":296.97,"put_gex":-3777.69,"net_gex":-3480.72,"call_oi":8,"put_oi":104},{"strike":50.0,"call_gex":3497.25,"put_gex":-5132.42,"net_gex":-1635.16,"call_oi":64,"put_oi":89},{"strike":55.0,"call_gex":5635.72,"put_gex":-5790.43,"net_gex":-154.71,"call_oi":79,"put_oi":65},{"strike":60.0,"call_gex":2089.57,"put_gex":-20656.57,"net_gex":-18567.0,"call_oi":25,"put_oi":158},{"strike":65.0,"call_gex":3197.75,"put_gex":-6052.73,"net_gex":-2854.98,"call_oi":31,"put_oi":50},{"strike":70.0,"call_gex":53644.22,"put_gex":-9682.7,"net_gex":43961.52,"call_oi":520,"put_oi":94},{"strike":75.0,"call_gex":10095.86,"put_gex":-4558.58,"net_gex":5537.28,"call_oi":130,"put_oi":55},{"strike":80.0,"call_gex":5156.25,"put_gex":-5951.38,"net_gex":-795.13,"call_oi":78,"put_oi":88},{"strike":85.0,"call_gex":11567.17,"put_gex":-2537.23,"net_gex":9029.94,"call_oi":216,"put_oi":47},{"strike":90.0,"call_gex":15674.82,"put_gex":-137.44,"net_gex":15537.37,"call_oi":384,"put_oi":3},{"strike":95.0,"call_gex":1014.22,"put_gex":-40.15,"net_gex":974.07,"call_oi":30,"put_oi":1},{"strike":100.0,"call_gex":3002.52,"put_gex":0.0,"net_gex":3002.52,"call_oi":84,"put_oi":0},{"strike":105.0,"call_gex":289.34,"put_gex":0.0,"net_gex":289.34,"call_oi":9,"put_oi":0},{"strike":110.0,"call_gex":121.59,"put_gex":0.0,"net_gex":121.59,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":307.37,"put_gex":0.0,"net_gex":307.37,"call_oi":11,"put_oi":0},{"strike":120.0,"call_gex":131.23,"put_gex":0.0,"net_gex":131.23,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":171.72,"put_gex":0.0,"net_gex":171.72,"call_oi":7,"put_oi":0},{"strike":130.0,"call_gex":138.98,"put_gex":0.0,"net_gex":138.98,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":109.89,"put_gex":0.0,"net_gex":109.89,"call_oi":5,"put_oi":0},{"strike":145.0,"call_gex":120.15,"put_gex":0.0,"net_gex":120.15,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":25815.0,"total_value":25815.0},{"strike":35.0,"call_value":110.0,"put_value":21295.0,"total_value":21405.0},{"strike":40.0,"call_value":345.0,"put_value":17380.0,"total_value":17725.0},{"strike":45.0,"call_value":810.0,"put_value":13610.0,"total_value":14420.0},{"strike":50.0,"call_value":1315.0,"put_value":10360.0,"total_value":11675.0},{"strike":55.0,"call_value":2140.0,"put_value":7555.0,"total_value":9695.0},{"strike":60.0,"call_value":3360.0,"put_value":5075.0,"total_value":8435.0},{"strike":65.0,"call_value":4705.0,"put_value":3385.0,"total_value":8090.0},{"strike":70.0,"call_value":6205.0,"put_value":1945.0,"total_value":8150.0},{"strike":75.0,"call_value":10305.0,"put_value":975.0,"total_value":11280.0},{"strike":80.0,"call_value":15055.0,"put_value":280.0,"total_value":15335.0},{"strike":85.0,"call_value":20195.0,"put_value":25.0,"total_value":20220.0},{"strike":90.0,"call_value":26415.0,"put_value":5.0,"total_value":26420.0},{"strike":95.0,"call_value":34555.0,"put_value":0.0,"total_value":34555.0},{"strike":100.0,"call_value":42845.0,"put_value":0.0,"total_value":42845.0},{"strike":105.0,"call_value":51555.0,"put_value":0.0,"total_value":51555.0},{"strike":110.0,"call_value":60310.0,"put_value":0.0,"total_value":60310.0},{"strike":115.0,"call_value":69085.0,"put_value":0.0,"total_value":69085.0},{"strike":120.0,"call_value":77915.0,"put_value":0.0,"total_value":77915.0},{"strike":125.0,"call_value":86770.0,"put_value":0.0,"total_value":86770.0},{"strike":130.0,"call_value":95660.0,"put_value":0.0,"total_value":95660.0},{"strike":135.0,"call_value":104580.0,"put_value":0.0,"total_value":104580.0},{"strike":145.0,"call_value":122470.0,"put_value":0,"total_value":122470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":238.5,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.3,"strike":40.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.6,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.0,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.0,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.8,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.8,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.8,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.8,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.5,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.8,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.4,"strike":82.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.2,"strike":72.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.9,"strike":94.52}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.4807,"contract_count":3,"total_oi":115},{"expiration":"01/15/2027","dte":105,"iv":0.5698,"contract_count":4,"total_oi":118},{"expiration":"03/19/2027","dte":168,"iv":0.9659,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.41,"expected_move_2std":14.82,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.79,"expected_move_2std":33.58,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.94,"expected_move_2std":41.88,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.45,"expected_move_2std":50.91,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.32,"expected_move_2std":64.64,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":452,"put_oi":45,"total_oi":497,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":3,"total_oi":27,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":110,"put_oi":337,"total_oi":447,"pc_ratio":3.064,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1088,"put_oi":467,"total_oi":1555,"pc_ratio":0.429,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":121,"put_oi":56,"total_oi":177,"pc_ratio":0.463,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":2124.0,"put_delta_oi":-26.0,"dealer_delta":-2098.0,"call_oi":22,"put_oi":4},{"strike":35.0,"call_delta_oi":2328.0,"put_delta_oi":-942.0,"dealer_delta":-1385.0,"call_oi":25,"put_oi":121},{"strike":40.0,"call_delta_oi":4200.0,"put_delta_oi":-305.0,"dealer_delta":-3895.0,"call_oi":46,"put_oi":29},{"strike":45.0,"call_delta_oi":688.0,"put_delta_oi":-1056.0,"dealer_delta":368.0,"call_oi":8,"put_oi":104},{"strike":50.0,"call_delta_oi":5191.0,"put_delta_oi":-1492.0,"dealer_delta":-3698.0,"call_oi":64,"put_oi":89},{"strike":55.0,"call_delta_oi":5692.0,"put_delta_oi":-1605.0,"dealer_delta":-4086.0,"call_oi":79,"put_oi":65},{"strike":60.0,"call_delta_oi":1533.0,"put_delta_oi":-6027.0,"dealer_delta":4495.0,"call_oi":25,"put_oi":158},{"strike":65.0,"call_delta_oi":1486.0,"put_delta_oi":-2717.0,"dealer_delta":1231.0,"call_oi":31,"put_oi":50},{"strike":70.0,"call_delta_oi":7086.0,"put_delta_oi":-6248.0,"dealer_delta":-838.0,"call_oi":520,"put_oi":94},{"strike":75.0,"call_delta_oi":3783.0,"put_delta_oi":-4045.0,"dealer_delta":262.0,"call_oi":130,"put_oi":55},{"strike":80.0,"call_delta_oi":1798.0,"put_delta_oi":-7010.0,"dealer_delta":5212.0,"call_oi":78,"put_oi":88},{"strike":85.0,"call_delta_oi":2980.0,"put_delta_oi":-4036.0,"dealer_delta":1056.0,"call_oi":216,"put_oi":47},{"strike":90.0,"call_delta_oi":3671.0,"put_delta_oi":-260.0,"dealer_delta":-3411.0,"call_oi":384,"put_oi":3},{"strike":95.0,"call_delta_oi":246.0,"put_delta_oi":-87.0,"dealer_delta":-159.0,"call_oi":30,"put_oi":1},{"strike":100.0,"call_delta_oi":1082.0,"put_delta_oi":0,"dealer_delta":-1082.0,"call_oi":84,"put_oi":0},{"strike":105.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":9,"put_oi":0},{"strike":110.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":11,"put_oi":0},{"strike":120.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":7,"put_oi":0},{"strike":130.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":145.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-8630.0,"total_call_delta":44486.0,"total_put_delta":-35857.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":61.720001220703125,"strikes":[{"strike":85.0,"moneyness":1.3772,"type":"call","iv":0.4731,"delta":0.1372,"oi":203},{"strike":90.0,"moneyness":1.4582,"type":"call","iv":0.4701,"delta":0.0919,"oi":368}]},{"expiration":"10/16/2026","underlying_price":61.720001220703125,"strikes":[{"strike":70.0,"moneyness":1.1342,"type":"call","iv":0.4488,"delta":0.0769,"oi":411}]},{"expiration":"12/18/2026","underlying_price":61.720001220703125,"strikes":[{"strike":35.0,"moneyness":0.5671,"type":"put","iv":1.1073,"delta":-0.0818,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.027605,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3888,"call_gamma":0,"put_gamma":0.029856,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.108,"call_oi":0,"put_oi":98}],"strikes":[60.0,70.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":0.49,"put_25d_iv":50.51,"call_25d_iv":50.02,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":110},{"strike":50.0,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":64,"put_oi":85},{"strike":55.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":76,"put_oi":0},{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":98},{"strike":70.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":466,"put_oi":61},{"strike":75.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":54},{"strike":80.0,"call_vanna":5.0,"put_vanna":-8.0,"net_vanna":-3.0,"call_oi":52,"put_oi":85},{"strike":85.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":203,"put_oi":0},{"strike":90.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":368,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-2435.0,"put_charm":0,"net_charm":-2435.0,"call_oi":411,"put_oi":0}],"net_charm":-2435.0,"weekend_delta_shift":-7305.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4079.0,"put_delta":-1303.0,"net_delta":2776.0,"call_oi":452,"put_oi":45,"total_oi":497,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":643.0,"put_delta":-81.0,"net_delta":563.0,"call_oi":24,"put_oi":3,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2874.0,"put_delta":-8755.0,"net_delta":-5880.0,"call_oi":110,"put_oi":337,"total_oi":447,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":30458.0,"put_delta":-24767.0,"net_delta":5691.0,"call_oi":1088,"put_oi":467,"total_oi":1555,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6432.0,"put_delta":-951.0,"net_delta":5481.0,"call_oi":121,"put_oi":56,"total_oi":177,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":12.35,"straddle_pct":20.01,"implied_move":20.01,"avg_iv":47.5}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":4,"total_oi":26,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":121,"total_oi":146,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":29,"total_oi":75,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":104,"total_oi":112,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":89,"total_oi":153,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":65,"total_oi":144,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":158,"total_oi":183,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":50,"total_oi":81,"bias":"neutral"},{"strike":70.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":520,"put_oi":94,"total_oi":614,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":55,"total_oi":185,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":88,"total_oi":166,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":47,"total_oi":263,"bias":"neutral"},{"strike":90.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":384,"put_oi":3,"total_oi":387,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":61.720001220703125,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":25,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.81,0.89,0.97,1.05,1.13,1.22,1.3],"y":[14,49,77,105,168],"z":[[null,null,null,37.84,null,44.88,132.98,null],[null,null,null,null,null,56.73,null,null],[54.29,null,45.98,45.59,44.34,48.55,51.96,null],[null,53.86,50.48,47.46,47.47,44.16,48.77,49.01],[51.39,null,null,null,null,null,48.11,49.43]],"levels":[37.8,47.4,56.9,66.4,75.9,85.4,94.9,104.4,114.0,123.5,133.0],"min_iv":37.8,"max_iv":133.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.3},{"date":"2026-09-15","iv":92.48},{"date":"2026-09-16","iv":87.12},{"date":"2026-09-17","iv":65.89},{"date":"2026-09-18","iv":64.19},{"date":"2026-09-21","iv":60.12},{"date":"2026-09-22","iv":60.4},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":59.2},{"date":"2026-09-25","iv":65.1},{"date":"2026-09-28","iv":61.2},{"date":"2026-09-29","iv":63.4},{"date":"2026-09-30","iv":71.6},{"date":"2026-10-01","iv":73.2},{"date":"2026-10-02","iv":67.0}]}}