{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LOAN","summary":{"name":"LOAN","price":3.78,"total_oi":946,"call_oi":941,"put_oi":5,"pc_ratio":0.005,"net_gex":2688.8,"avg_iv":215.3,"iv_rank":38.0,"iv_52w_high":358.3,"iv_52w_low":127.74,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"LOAN","price":3.78,"total_oi":946,"analysis_coverage":0.6111,"avg_iv_pct":215.3,"iv_rank":38.0,"iv_52w_high_pct":358.3,"iv_52w_low_pct":127.74,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.005,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.367082,"dealer_delta_normalized":-0.367072,"gex_per_100k_oi":284228.32981,"vanna_per_100k_oi":2008.45666,"charm_per_100k_oi":-2323678.646934,"weekend_delta_shift_per_100k_oi":-6971035.940803,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":32.275132,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":2671.17,"put_gex":-18.22,"net_gex":2652.95,"call_oi":919,"put_oi":5},{"strike":7.5,"call_gex":27.82,"put_gex":0.0,"net_gex":27.82,"call_oi":16,"put_oi":0},{"strike":10.0,"call_gex":8.03,"put_gex":0.0,"net_gex":8.03,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":7.5,"call_value":2297.5,"put_value":0.0,"total_value":2297.5},{"strike":10.0,"call_value":4635.0,"put_value":0,"total_value":4635.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":270.2,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.0,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":846,"put_oi":4,"total_oi":850,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":93,"put_oi":1,"total_oi":94,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":34442.0,"put_delta_oi":-387.0,"dealer_delta":-34055.0,"call_oi":919,"put_oi":5},{"strike":7.5,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":16,"put_oi":0},{"strike":10.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-34725.0,"total_call_delta":35112.0,"total_put_delta":-387.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":3.7750000953674316,"strikes":[{"strike":5.0,"moneyness":1.3245,"type":"call","iv":2.6134,"delta":0.3744,"oi":826}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":917,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-21982.0,"put_charm":0,"net_charm":-21982.0,"call_oi":826,"put_oi":0}],"net_charm":-21982.0,"weekend_delta_shift":-65946.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31539.0,"put_delta":-319.0,"net_delta":31220.0,"call_oi":846,"put_oi":4,"total_oi":850,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3498.0,"put_delta":-68.0,"net_delta":3430.0,"call_oi":93,"put_oi":1,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":76.0,"put_delta":0,"net_delta":76.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":919,"put_oi":5,"total_oi":924,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":3.7750000953674316,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":172.41},{"date":"2026-09-15","iv":135.6},{"date":"2026-09-16","iv":128.27},{"date":"2026-09-17","iv":165.27},{"date":"2026-09-18","iv":127.74},{"date":"2026-09-21","iv":175.57},{"date":"2026-09-22","iv":139.5},{"date":"2026-09-23","iv":152.4},{"date":"2026-09-24","iv":151.1},{"date":"2026-09-25","iv":156.2},{"date":"2026-09-28","iv":150.3},{"date":"2026-09-29","iv":177.1},{"date":"2026-09-30","iv":358.3},{"date":"2026-10-01","iv":178.9},{"date":"2026-10-02","iv":215.3}]}}