{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LNT","summary":{"name":"LNT","price":64.33,"total_oi":1771,"call_oi":1353,"put_oi":418,"pc_ratio":0.309,"net_gex":102528.73,"avg_iv":46.8,"iv_rank":24.9,"iv_52w_high":61.92,"iv_52w_low":41.79,"gamma_flip":68.38,"max_pain":65.0},"features":{"symbol":"LNT","price":64.33,"total_oi":1771,"analysis_coverage":0.9444,"avg_iv_pct":46.8,"iv_rank":24.9,"iv_52w_high_pct":61.92,"iv_52w_low_pct":41.79,"front_dte":14,"front_atm_iv_pct":23.3345,"back_atm_iv_pct":24.236,"term_premium_pp":-0.9015,"expected_move_front_pct":4.57,"straddle_front_pct":2.99,"straddle_30d_pct":2.99,"risk_reversal_front_pp":-57.82,"risk_reversal_30d_pp":-57.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.309,"put_call_oi_front_ratio":0.234,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.005647,"net_delta_normalized":0.08022,"dealer_delta_normalized":-0.080226,"gex_per_100k_oi":5789312.817617,"vanna_per_100k_oi":3557.312253,"charm_per_100k_oi":-1736420.101637,"weekend_delta_shift_per_100k_oi":-5209203.839639,"iv_surface_range_pp":81.6,"gamma_flip_distance_pct":6.295663,"max_pain_distance_pct":1.041505,"peak_call_distance_pct":1.041505,"peak_put_distance_pct":39.903622},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-322.49,"net_gex":-322.49,"call_oi":0,"put_oi":13},{"strike":42.5,"call_gex":0.0,"put_gex":-52.66,"net_gex":-52.66,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-301.7,"net_gex":-301.7,"call_oi":0,"put_oi":9},{"strike":47.5,"call_gex":0.0,"put_gex":-124.88,"net_gex":-124.88,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-381.23,"net_gex":-381.23,"call_oi":0,"put_oi":8},{"strike":55.0,"call_gex":0.0,"put_gex":-5809.67,"net_gex":-5809.67,"call_oi":0,"put_oi":68},{"strike":57.5,"call_gex":117.3,"put_gex":-4003.56,"net_gex":-3886.25,"call_oi":1,"put_oi":39},{"strike":60.0,"call_gex":1212.74,"put_gex":-22603.0,"net_gex":-21390.26,"call_oi":8,"put_oi":120},{"strike":62.5,"call_gex":4361.84,"put_gex":-15413.67,"net_gex":-11051.83,"call_oi":14,"put_oi":45},{"strike":65.0,"call_gex":47946.61,"put_gex":-19653.11,"net_gex":28293.5,"call_oi":117,"put_oi":33},{"strike":67.5,"call_gex":11111.88,"put_gex":-9089.82,"net_gex":2022.06,"call_oi":38,"put_oi":33},{"strike":70.0,"call_gex":39404.18,"put_gex":-2298.07,"net_gex":37106.11,"call_oi":195,"put_oi":13},{"strike":72.5,"call_gex":15605.33,"put_gex":0.0,"net_gex":15605.33,"call_oi":115,"put_oi":0},{"strike":75.0,"call_gex":27708.02,"put_gex":-3499.09,"net_gex":24208.93,"call_oi":253,"put_oi":31},{"strike":77.5,"call_gex":9972.08,"put_gex":0.0,"net_gex":9972.08,"call_oi":109,"put_oi":0},{"strike":80.0,"call_gex":8317.12,"put_gex":-73.23,"net_gex":8243.9,"call_oi":116,"put_oi":1},{"strike":82.5,"call_gex":8505.28,"put_gex":0.0,"net_gex":8505.28,"call_oi":130,"put_oi":0},{"strike":85.0,"call_gex":1086.51,"put_gex":0.0,"net_gex":1086.51,"call_oi":17,"put_oi":0},{"strike":95.0,"call_gex":7322.78,"put_gex":0.0,"net_gex":7322.78,"call_oi":156,"put_oi":0},{"strike":100.0,"call_gex":3483.21,"put_gex":0.0,"net_gex":3483.21,"call_oi":84,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":8515.0,"total_value":8515.0},{"strike":42.5,"call_value":0.0,"put_value":7502.5,"total_value":7502.5},{"strike":45.0,"call_value":0.0,"put_value":6495.0,"total_value":6495.0},{"strike":47.5,"call_value":0.0,"put_value":5510.0,"total_value":5510.0},{"strike":50.0,"call_value":0.0,"put_value":4532.5,"total_value":4532.5},{"strike":55.0,"call_value":0.0,"put_value":2617.5,"total_value":2617.5},{"strike":57.5,"call_value":0.0,"put_value":1830.0,"total_value":1830.0},{"strike":60.0,"call_value":2.5,"put_value":1140.0,"total_value":1142.5},{"strike":62.5,"call_value":25.0,"put_value":750.0,"total_value":775.0},{"strike":65.0,"call_value":82.5,"put_value":472.5,"total_value":555.0},{"strike":67.5,"call_value":432.5,"put_value":277.5,"total_value":710.0},{"strike":70.0,"call_value":877.5,"put_value":165.0,"total_value":1042.5},{"strike":72.5,"call_value":1810.0,"put_value":85.0,"total_value":1895.0},{"strike":75.0,"call_value":3030.0,"put_value":5.0,"total_value":3035.0},{"strike":77.5,"call_value":4882.5,"put_value":2.5,"total_value":4885.0},{"strike":80.0,"call_value":7007.5,"put_value":0.0,"total_value":7007.5},{"strike":82.5,"call_value":9422.5,"put_value":0.0,"total_value":9422.5},{"strike":85.0,"call_value":12162.5,"put_value":0.0,"total_value":12162.5},{"strike":95.0,"call_value":23292.5,"put_value":0.0,"total_value":23292.5},{"strike":100.0,"call_value":29637.5,"put_value":0,"total_value":29637.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":168.9,"strike":46.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.5,"strike":48.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.0,"strike":49.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.6,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":61.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.2,"strike":61.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.9,"strike":61.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.2,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.7,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.6,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.8,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.5,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.6,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.3,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.2,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.5,"strike":81.07},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.8,"strike":77.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.9,"strike":82.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":255},{"expiration":"11/20/2026","dte":49,"iv":0.492,"contract_count":7,"total_oi":122},{"expiration":"01/15/2027","dte":105,"iv":0.1805,"contract_count":8,"total_oi":208},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.57,"expected_move_2std":9.14,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.88,"expected_move_2std":17.76,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.27,"expected_move_2std":22.53,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":13.82,"expected_move_2std":27.64,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":674,"put_oi":158,"total_oi":832,"pc_ratio":0.234,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":92,"put_oi":105,"total_oi":197,"pc_ratio":1.141,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":555,"put_oi":130,"total_oi":685,"pc_ratio":0.234,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":32,"put_oi":25,"total_oi":57,"pc_ratio":0.781,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":13},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":9},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":8},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-744.0,"dealer_delta":744.0,"call_oi":0,"put_oi":68},{"strike":57.5,"call_delta_oi":85.0,"put_delta_oi":-766.0,"dealer_delta":681.0,"call_oi":1,"put_oi":39},{"strike":60.0,"call_delta_oi":613.0,"put_delta_oi":-2279.0,"dealer_delta":1666.0,"call_oi":8,"put_oi":120},{"strike":62.5,"call_delta_oi":976.0,"put_delta_oi":-1343.0,"dealer_delta":368.0,"call_oi":14,"put_oi":45},{"strike":65.0,"call_delta_oi":5614.0,"put_delta_oi":-1860.0,"dealer_delta":-3753.0,"call_oi":117,"put_oi":33},{"strike":67.5,"call_delta_oi":1057.0,"put_delta_oi":-2367.0,"dealer_delta":1310.0,"call_oi":38,"put_oi":33},{"strike":70.0,"call_delta_oi":4342.0,"put_delta_oi":-899.0,"dealer_delta":-3443.0,"call_oi":195,"put_oi":13},{"strike":72.5,"call_delta_oi":1999.0,"put_delta_oi":0,"dealer_delta":-1999.0,"call_oi":115,"put_oi":0},{"strike":75.0,"call_delta_oi":3826.0,"put_delta_oi":-2361.0,"dealer_delta":-1465.0,"call_oi":253,"put_oi":31},{"strike":77.5,"call_delta_oi":1881.0,"put_delta_oi":0,"dealer_delta":-1881.0,"call_oi":109,"put_oi":0},{"strike":80.0,"call_delta_oi":1174.0,"put_delta_oi":-90.0,"dealer_delta":-1085.0,"call_oi":116,"put_oi":1},{"strike":82.5,"call_delta_oi":1682.0,"put_delta_oi":0,"dealer_delta":-1682.0,"call_oi":130,"put_oi":0},{"strike":85.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":17,"put_oi":0},{"strike":95.0,"call_delta_oi":2577.0,"put_delta_oi":0,"dealer_delta":-2577.0,"call_oi":156,"put_oi":0},{"strike":100.0,"call_delta_oi":1141.0,"put_delta_oi":0,"dealer_delta":-1141.0,"call_oi":84,"put_oi":0}],"net_dealer_delta":-14208.0,"total_call_delta":27298.0,"total_put_delta":-13091.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.33000183105469,"strikes":[{"strike":70.0,"moneyness":1.0881,"type":"call","iv":0.1837,"delta":0.2454,"oi":104},{"strike":75.0,"moneyness":1.1659,"type":"call","iv":0.2089,"delta":0.1128,"oi":165}]},{"expiration":"10/16/2026","underlying_price":64.33000183105469,"strikes":[{"strike":95.0,"moneyness":1.4768,"type":"call","iv":1.8312,"delta":0.1708,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1516,"call_gamma":0,"put_gamma":0.05095,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":71},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1712,"put_delta":0,"call_gamma":0.047218,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.031432,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.025892,"put_gamma":0,"call_theta":-0.1362,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1858,"put_delta":0,"call_gamma":0.02223,"put_gamma":0,"call_theta":-0.1252,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1029,"put_delta":0,"call_gamma":0.017314,"put_gamma":0,"call_theta":-0.072,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.014031,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.020672,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":60},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4844,"put_delta":0,"call_gamma":0.093787,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":78,"put_oi":0}],"strikes":[55.0,60.0,65.0,70.0,72.5,75.0,77.5,80.0,82.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-57.82,"put_25d_iv":37.97,"call_25d_iv":95.79,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":19.68,"put_25d_iv":37.9,"call_25d_iv":18.22,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":65.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":70.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":178,"put_oi":0},{"strike":72.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":114,"put_oi":0},{"strike":75.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":249,"put_oi":0},{"strike":77.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":91,"put_oi":0},{"strike":80.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":82.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":130,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":141,"put_oi":0},{"strike":100.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":84,"put_oi":0}],"net_vanna":63.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":60},{"strike":60.0,"call_charm":0,"put_charm":1136.0,"net_charm":1136.0,"call_oi":0,"put_oi":71},{"strike":65.0,"call_charm":-594.0,"put_charm":0,"net_charm":-594.0,"call_oi":78,"put_oi":0},{"strike":70.0,"call_charm":-1779.0,"put_charm":0,"net_charm":-1779.0,"call_oi":74,"put_oi":0},{"strike":72.5,"call_charm":-765.0,"put_charm":0,"net_charm":-765.0,"call_oi":62,"put_oi":0},{"strike":75.0,"call_charm":-6759.0,"put_charm":0,"net_charm":-6759.0,"call_oi":84,"put_oi":0},{"strike":77.5,"call_charm":-5522.0,"put_charm":0,"net_charm":-5522.0,"call_oi":91,"put_oi":0},{"strike":80.0,"call_charm":-1932.0,"put_charm":0,"net_charm":-1932.0,"call_oi":100,"put_oi":0},{"strike":82.5,"call_charm":-915.0,"put_charm":0,"net_charm":-915.0,"call_oi":68,"put_oi":0},{"strike":95.0,"call_charm":-13698.0,"put_charm":0,"net_charm":-13698.0,"call_oi":141,"put_oi":0}],"net_charm":-30752.0,"weekend_delta_shift":-92255.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11207.0,"put_delta":-4636.0,"net_delta":6571.0,"call_oi":674,"put_oi":158,"total_oi":832,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4621.0,"put_delta":-2181.0,"net_delta":2441.0,"call_oi":92,"put_oi":105,"total_oi":197,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10215.0,"put_delta":-5624.0,"net_delta":4591.0,"call_oi":555,"put_oi":130,"total_oi":685,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1255.0,"put_delta":-651.0,"net_delta":604.0,"call_oi":32,"put_oi":25,"total_oi":57,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":1.92,"straddle_pct":2.99,"implied_move":2.99,"avg_iv":19.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":120,"total_oi":128,"bias":"neutral"},{"strike":62.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":45,"total_oi":59,"bias":"bullish"},{"strike":65.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":117,"put_oi":33,"total_oi":150,"bias":"bullish"},{"strike":67.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":33,"total_oi":71,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":13,"total_oi":208,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":31,"total_oi":284,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":1,"total_oi":117,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"}],"underlying_price":64.33000183105469,"peak_call_strike":65.0,"peak_put_strike":90.0,"total_call_volume":8,"total_put_volume":2,"volume_pc_ratio":0.25},"iv_contours":{"x":[0.85,0.89,0.93,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.24,1.28],"y":[14,49,105],"z":[[null,null,37.97,28.91,19.21,23.76,44.34,48.92,95.79,99.19,85.24,88.69],[37.9,28.57,28.56,20.66,18.22,null,null,null,null,null,null,null],[null,null,25.37,null,18.77,17.57,21.18,26.85,26.86,24.25,27.4,43.29]],"levels":[17.6,25.7,33.9,42.1,50.2,58.4,66.5,74.7,82.9,91.0,99.2],"min_iv":17.6,"max_iv":99.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":49.61},{"date":"2026-09-15","iv":54.62},{"date":"2026-09-16","iv":60.29},{"date":"2026-09-17","iv":56.09},{"date":"2026-09-18","iv":61.92},{"date":"2026-09-21","iv":41.79},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":43.0},{"date":"2026-09-24","iv":50.6},{"date":"2026-09-25","iv":57.4},{"date":"2026-09-28","iv":48.8},{"date":"2026-09-29","iv":47.7},{"date":"2026-09-30","iv":53.9},{"date":"2026-10-01","iv":49.7},{"date":"2026-10-02","iv":46.8}]}}