{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LNSR","summary":{"name":"LNSR","price":6.75,"total_oi":4914,"call_oi":4091,"put_oi":823,"pc_ratio":0.201,"net_gex":11206.97,"avg_iv":269.5,"iv_rank":57.8,"iv_52w_high":372.7,"iv_52w_low":128.39,"gamma_flip":7.97,"max_pain":7.5},"features":{"symbol":"LNSR","price":6.75,"total_oi":4914,"analysis_coverage":0.7778,"avg_iv_pct":269.5,"iv_rank":57.8,"iv_52w_high_pct":372.7,"iv_52w_low_pct":128.39,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-127.82,"risk_reversal_30d_pp":-127.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.201,"put_call_oi_front_ratio":0.16,"put_call_volume_front_ratio":0.0,"option_volume":163,"volume_oi_ratio":0.033171,"net_delta_normalized":0.253728,"dealer_delta_normalized":-0.253057,"gex_per_100k_oi":228062.067562,"vanna_per_100k_oi":1709.401709,"charm_per_100k_oi":-4742673.992674,"weekend_delta_shift_per_100k_oi":-14228021.978022,"iv_surface_range_pp":101.2,"gamma_flip_distance_pct":18.074074,"max_pain_distance_pct":11.111111,"peak_call_distance_pct":48.148148,"peak_put_distance_pct":11.111111},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.88,"net_gex":-1.88,"call_oi":7,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":-1513.16,"net_gex":-1513.16,"call_oi":6,"put_oi":447},{"strike":7.5,"call_gex":4179.91,"put_gex":-4704.9,"net_gex":-524.99,"call_oi":652,"put_oi":364},{"strike":10.0,"call_gex":10814.33,"put_gex":-25.18,"net_gex":10789.14,"call_oi":2616,"put_oi":5},{"strike":12.5,"call_gex":1928.93,"put_gex":-14.15,"net_gex":1914.78,"call_oi":608,"put_oi":4},{"strike":15.0,"call_gex":528.78,"put_gex":0.0,"net_gex":528.78,"call_oi":196,"put_oi":0},{"strike":17.5,"call_gex":9.79,"put_gex":0.0,"net_gex":9.79,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":4.51,"put_gex":0.0,"net_gex":4.51,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3015.0,"total_value":3015.0},{"strike":5.0,"call_value":17.5,"put_value":965.0,"total_value":982.5},{"strike":7.5,"call_value":50.0,"put_value":32.5,"total_value":82.5},{"strike":10.0,"call_value":1712.5,"put_value":10.0,"total_value":1722.5},{"strike":12.5,"call_value":9915.0,"put_value":0.0,"total_value":9915.0},{"strike":15.0,"call_value":19637.5,"put_value":0.0,"total_value":19637.5},{"strike":17.5,"call_value":29850.0,"put_value":0.0,"total_value":29850.0},{"strike":20.0,"call_value":40072.5,"put_value":0,"total_value":40072.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.6,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":137.0,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.8,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.4,"strike":7.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":355.1,"strike":11.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.2,"strike":11.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3571,"put_oi":572,"total_oi":4143,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":80,"total_oi":80,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":415,"put_oi":163,"total_oi":578,"pc_ratio":0.393,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":105,"put_oi":8,"total_oi":113,"pc_ratio":0.076,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1998.0,"dealer_delta":1998.0,"call_oi":0,"put_oi":447},{"strike":7.5,"call_delta_oi":31704.0,"put_delta_oi":-25875.0,"dealer_delta":-5830.0,"call_oi":652,"put_oi":364},{"strike":10.0,"call_delta_oi":93268.0,"put_delta_oi":-380.0,"dealer_delta":-92888.0,"call_oi":2616,"put_oi":5},{"strike":12.5,"call_delta_oi":21159.0,"put_delta_oi":-318.0,"dealer_delta":-20841.0,"call_oi":608,"put_oi":4},{"strike":15.0,"call_delta_oi":6627.0,"put_delta_oi":0,"dealer_delta":-6627.0,"call_oi":196,"put_oi":0},{"strike":17.5,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-124352.0,"total_call_delta":152946.0,"total_put_delta":-28594.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.75,"strikes":[{"strike":7.5,"moneyness":1.1111,"type":"put","iv":0.552,"delta":-0.5671,"oi":163},{"strike":10.0,"moneyness":1.4815,"type":"call","iv":0.6016,"delta":0.1525,"oi":366}]},{"expiration":"10/16/2026","underlying_price":6.75,"strikes":[{"strike":5.0,"moneyness":0.7407,"type":"put","iv":0.996,"delta":-0.0447,"oi":447},{"strike":7.5,"moneyness":1.1111,"type":"call","iv":2.2741,"delta":0.4891,"oi":614},{"strike":7.5,"moneyness":1.1111,"type":"put","iv":0.4656,"delta":-0.8724,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.074297,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":447},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4891,"put_delta":-0.8724,"call_gamma":0.137659,"put_gamma":0.352042,"call_theta":-0.0447,"put_theta":-0.004,"call_vega":0.0051,"put_vega":0.0027,"call_oi":614,"put_oi":121},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7592,"call_gamma":0,"put_gamma":0.355461,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":80}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-127.82,"put_25d_iv":99.6,"call_25d_iv":227.41,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.95,"put_25d_iv":55.2,"call_25d_iv":60.16,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":447},{"strike":7.5,"call_vanna":1.0,"put_vanna":-13.0,"net_vanna":-12.0,"call_oi":614,"put_oi":364},{"strike":10.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2616,"put_oi":0},{"strike":12.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":580,"put_oi":0},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":189,"put_oi":0}],"net_vanna":84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":238.0,"net_charm":238.0,"call_oi":0,"put_oi":447},{"strike":7.5,"call_charm":-35009.0,"put_charm":1194.0,"net_charm":-33815.0,"call_oi":614,"put_oi":201},{"strike":10.0,"call_charm":-144702.0,"put_charm":0,"net_charm":-144702.0,"call_oi":2176,"put_oi":0},{"strike":12.5,"call_charm":-40946.0,"put_charm":0,"net_charm":-40946.0,"call_oi":580,"put_oi":0},{"strike":15.0,"call_charm":-13830.0,"put_charm":0,"net_charm":-13830.0,"call_oi":189,"put_oi":0}],"net_charm":-233055.0,"weekend_delta_shift":-699165.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":142128.0,"put_delta":-12662.0,"net_delta":129467.0,"call_oi":3565,"put_oi":572,"total_oi":4137,"total_volume":2,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-6074.0,"net_delta":-6074.0,"call_oi":0,"put_oi":80,"total_oi":80,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7497.0,"put_delta":-9245.0,"net_delta":-1747.0,"call_oi":408,"put_oi":163,"total_oi":571,"total_volume":151,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3320.0,"put_delta":-614.0,"net_delta":2706.0,"call_oi":105,"put_oi":8,"total_oi":113,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":447,"total_oi":453,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":652,"put_oi":364,"total_oi":1016,"bias":"bearish"},{"strike":10.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":2616,"put_oi":5,"total_oi":2621,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":4,"total_oi":612,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":6.75,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":151,"total_put_volume":12,"volume_pc_ratio":0.079},"iv_contours":{"x":[0.74,1.11],"y":[14,49,105],"z":[[99.6,136.99],[null,35.79],[null,56.42]],"levels":[35.8,45.9,56.0,66.2,76.3,86.4,96.5,106.6,116.8,126.9,137.0],"min_iv":35.8,"max_iv":137.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.39},{"date":"2026-09-15","iv":142.88},{"date":"2026-09-16","iv":160.06},{"date":"2026-09-17","iv":148.38},{"date":"2026-09-18","iv":151.25},{"date":"2026-09-21","iv":161.21},{"date":"2026-09-22","iv":140.0},{"date":"2026-09-23","iv":164.7},{"date":"2026-09-24","iv":372.7},{"date":"2026-09-25","iv":215.1},{"date":"2026-09-28","iv":168.4},{"date":"2026-09-29","iv":162.6},{"date":"2026-09-30","iv":200.9},{"date":"2026-10-01","iv":206.7},{"date":"2026-10-02","iv":269.5}]}}