{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LNN","summary":{"name":"LNN","price":114.35,"total_oi":2476,"call_oi":2428,"put_oi":48,"pc_ratio":0.02,"net_gex":422387.29,"avg_iv":41.7,"iv_rank":4.4,"iv_52w_high":91.68,"iv_52w_low":39.4,"gamma_flip":90.04,"max_pain":95.0},"features":{"symbol":"LNN","price":114.35,"total_oi":2476,"analysis_coverage":0.8333,"avg_iv_pct":41.7,"iv_rank":4.4,"iv_52w_high_pct":91.68,"iv_52w_low_pct":39.4,"front_dte":14,"front_atm_iv_pct":35.7932,"back_atm_iv_pct":33.2243,"term_premium_pp":2.5689,"expected_move_front_pct":7.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.02,"put_call_oi_front_ratio":1.462,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000808,"net_delta_normalized":0.792177,"dealer_delta_normalized":-0.792181,"gex_per_100k_oi":17059260.500808,"vanna_per_100k_oi":-6058.15832,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":63.7,"gamma_flip_distance_pct":-21.259292,"max_pain_distance_pct":-16.921732,"peak_call_distance_pct":22.431132,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-206.25,"net_gex":-206.25,"call_oi":0,"put_oi":8},{"strike":75.0,"call_gex":0.0,"put_gex":-135.92,"net_gex":-135.92,"call_oi":0,"put_oi":3},{"strike":85.0,"call_gex":0.0,"put_gex":-65.76,"net_gex":-65.76,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-745.94,"net_gex":-745.94,"call_oi":0,"put_oi":8},{"strike":95.0,"call_gex":133876.12,"put_gex":-127.8,"net_gex":133748.33,"call_oi":1159,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-2126.97,"net_gex":-2126.97,"call_oi":0,"put_oi":12},{"strike":105.0,"call_gex":274226.91,"put_gex":-1295.31,"net_gex":272931.6,"call_oi":1153,"put_oi":5},{"strike":110.0,"call_gex":575.42,"put_gex":-1889.26,"net_gex":-1313.83,"call_oi":1,"put_oi":4},{"strike":115.0,"call_gex":4997.44,"put_gex":-1526.15,"net_gex":3471.29,"call_oi":16,"put_oi":2},{"strike":120.0,"call_gex":3143.06,"put_gex":-673.58,"net_gex":2469.48,"call_oi":7,"put_oi":3},{"strike":125.0,"call_gex":5818.88,"put_gex":-256.61,"net_gex":5562.26,"call_oi":19,"put_oi":1},{"strike":130.0,"call_gex":3232.3,"put_gex":0.0,"net_gex":3232.3,"call_oi":15,"put_oi":0},{"strike":135.0,"call_gex":188.89,"put_gex":0.0,"net_gex":188.89,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":1793.01,"put_gex":0.0,"net_gex":1793.01,"call_oi":12,"put_oi":0},{"strike":145.0,"call_gex":123.91,"put_gex":0.0,"net_gex":123.91,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":381.96,"put_gex":0.0,"net_gex":381.96,"call_oi":4,"put_oi":0},{"strike":155.0,"call_gex":418.94,"put_gex":0.0,"net_gex":418.94,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":449.05,"put_gex":0.0,"net_gex":449.05,"call_oi":5,"put_oi":0},{"strike":165.0,"call_gex":491.18,"put_gex":0.0,"net_gex":491.18,"call_oi":6,"put_oi":0},{"strike":170.0,"call_gex":1719.76,"put_gex":0.0,"net_gex":1719.76,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":1205.0,"total_value":1205.0},{"strike":75.0,"call_value":0.0,"put_value":1005.0,"total_value":1005.0},{"strike":85.0,"call_value":0.0,"put_value":635.0,"total_value":635.0},{"strike":90.0,"call_value":0.0,"put_value":455.0,"total_value":455.0},{"strike":95.0,"call_value":0.0,"put_value":315.0,"total_value":315.0},{"strike":100.0,"call_value":5795.0,"put_value":180.0,"total_value":5975.0},{"strike":105.0,"call_value":11590.0,"put_value":105.0,"total_value":11695.0},{"strike":110.0,"call_value":23150.0,"put_value":55.0,"total_value":23205.0},{"strike":115.0,"call_value":34715.0,"put_value":25.0,"total_value":34740.0},{"strike":120.0,"call_value":46360.0,"put_value":5.0,"total_value":46365.0},{"strike":125.0,"call_value":58040.0,"put_value":0.0,"total_value":58040.0},{"strike":130.0,"call_value":69815.0,"put_value":0.0,"total_value":69815.0},{"strike":135.0,"call_value":81665.0,"put_value":0.0,"total_value":81665.0},{"strike":140.0,"call_value":93520.0,"put_value":0.0,"total_value":93520.0},{"strike":145.0,"call_value":105435.0,"put_value":0.0,"total_value":105435.0},{"strike":150.0,"call_value":117355.0,"put_value":0.0,"total_value":117355.0},{"strike":155.0,"call_value":129295.0,"put_value":0.0,"total_value":129295.0},{"strike":160.0,"call_value":141255.0,"put_value":0.0,"total_value":141255.0},{"strike":165.0,"call_value":153240.0,"put_value":0.0,"total_value":153240.0},{"strike":170.0,"call_value":165255.0,"put_value":0,"total_value":165255.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.3,"strike":100.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.7,"strike":87.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.8,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.8,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.4,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.9,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.7,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.9,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.8,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.1,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.4,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.9,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.9,"strike":130.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.8,"strike":140.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.1,"strike":145.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.1844,"contract_count":8,"total_oi":1179},{"expiration":"03/19/2027","dte":168,"iv":0.2377,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.01,"expected_move_2std":14.02,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.26,"expected_move_2std":30.52,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.56,"expected_move_2std":47.13,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":19,"total_oi":32,"pc_ratio":1.462,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2356,"put_oi":24,"total_oi":2380,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":45,"put_oi":5,"total_oi":50,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":8},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":8},{"strike":95.0,"call_delta_oi":106883.0,"put_delta_oi":-12.0,"dealer_delta":-106871.0,"call_oi":1159,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":12},{"strike":105.0,"call_delta_oi":87532.0,"put_delta_oi":-106.0,"dealer_delta":-87425.0,"call_oi":1153,"put_oi":5},{"strike":110.0,"call_delta_oi":75.0,"put_delta_oi":-116.0,"dealer_delta":42.0,"call_oi":1,"put_oi":4},{"strike":115.0,"call_delta_oi":860.0,"put_delta_oi":-103.0,"dealer_delta":-757.0,"call_oi":16,"put_oi":2},{"strike":120.0,"call_delta_oi":226.0,"put_delta_oi":-157.0,"dealer_delta":-69.0,"call_oi":7,"put_oi":3},{"strike":125.0,"call_delta_oi":490.0,"put_delta_oi":-66.0,"dealer_delta":-424.0,"call_oi":19,"put_oi":1},{"strike":130.0,"call_delta_oi":411.0,"put_delta_oi":0,"dealer_delta":-411.0,"call_oi":15,"put_oi":0},{"strike":135.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":12,"put_oi":0},{"strike":145.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":155.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0},{"strike":165.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":6,"put_oi":0},{"strike":170.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-196144.0,"total_call_delta":197065.0,"total_put_delta":-922.0,"bias":"bearish"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":114.3499984741211,"strikes":[{"strike":95.0,"moneyness":0.8308,"type":"call","iv":0.3158,"delta":0.9222,"oi":1159},{"strike":105.0,"moneyness":0.9182,"type":"call","iv":0.3282,"delta":0.7592,"oi":1153}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9222,"put_delta":0,"call_gamma":0.008834,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0759,"put_vega":0,"call_oi":1159,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7592,"put_delta":0,"call_gamma":0.018189,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.1625,"put_vega":0,"call_oi":1153,"put_oi":0}],"strikes":[95.0,105.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":-65.0,"put_vanna":0,"net_vanna":-65.0,"call_oi":1159,"put_oi":0},{"strike":105.0,"call_vanna":-85.0,"put_vanna":0,"net_vanna":-85.0,"call_oi":1153,"put_oi":0}],"net_vanna":-150.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":340.0,"put_delta":-456.0,"net_delta":-116.0,"call_oi":13,"put_oi":19,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":300.0,"put_delta":0,"net_delta":300.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":195831.0,"put_delta":-325.0,"net_delta":195506.0,"call_oi":2356,"put_oi":24,"total_oi":2380,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":594.0,"put_delta":-141.0,"net_delta":453.0,"call_oi":45,"put_oi":5,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1159,"put_oi":1,"total_oi":1160,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1153,"put_oi":5,"total_oi":1158,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":114.3499984741211,"peak_call_strike":140.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.88,0.92,1.01],"y":[14,77],"z":[[null,95.34,null,null],[31.58,null,32.82,31.87]],"levels":[31.6,38.0,44.3,50.7,57.1,63.5,69.8,76.2,82.6,89.0,95.3],"min_iv":31.6,"max_iv":95.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.62},{"date":"2026-09-15","iv":81.58},{"date":"2026-09-16","iv":91.68},{"date":"2026-09-17","iv":70.0},{"date":"2026-09-18","iv":67.81},{"date":"2026-09-21","iv":40.57},{"date":"2026-09-22","iv":40.1},{"date":"2026-09-23","iv":39.8},{"date":"2026-09-24","iv":39.4},{"date":"2026-09-25","iv":41.9},{"date":"2026-09-28","iv":42.1},{"date":"2026-09-29","iv":41.8},{"date":"2026-09-30","iv":42.0},{"date":"2026-10-01","iv":42.2},{"date":"2026-10-02","iv":41.7}]}}