{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LNG","summary":{"name":"LNG","price":269.95,"total_oi":93280,"call_oi":65006,"put_oi":28274,"pc_ratio":0.435,"net_gex":49466073.52,"avg_iv":78.8,"iv_rank":71.2,"iv_52w_high":94.1,"iv_52w_low":41.0,"gamma_flip":268.11,"max_pain":255.0},"features":{"symbol":"LNG","price":269.95,"total_oi":93280,"analysis_coverage":1.0,"avg_iv_pct":78.8,"iv_rank":71.2,"iv_52w_high_pct":94.1,"iv_52w_low_pct":41.0,"front_dte":7,"front_atm_iv_pct":33.2888,"back_atm_iv_pct":33.6248,"term_premium_pp":-0.336,"expected_move_front_pct":4.61,"straddle_front_pct":3.41,"straddle_30d_pct":7.52,"risk_reversal_front_pp":4.48,"risk_reversal_30d_pp":1.59,"butterfly_front_pp":-3.35,"butterfly_30d_pp":1.83,"put_call_oi_ratio":0.435,"put_call_oi_front_ratio":0.27,"put_call_volume_front_ratio":0.626,"option_volume":5294,"volume_oi_ratio":0.056754,"net_delta_normalized":0.161169,"dealer_delta_normalized":-0.157883,"gex_per_100k_oi":53029667.152659,"vanna_per_100k_oi":2175.171527,"charm_per_100k_oi":-1124106.989708,"weekend_delta_shift_per_100k_oi":-3372320.969125,"iv_surface_range_pp":95.8,"gamma_flip_distance_pct":-0.681608,"max_pain_distance_pct":-5.538063,"peak_call_distance_pct":3.722912,"peak_put_distance_pct":-3.685868},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":0.0,"put_gex":-43.78,"net_gex":-43.78,"call_oi":5,"put_oi":4},{"strike":95.0,"call_gex":0.0,"put_gex":-558.89,"net_gex":-558.89,"call_oi":15,"put_oi":49},{"strike":100.0,"call_gex":0.0,"put_gex":-333.64,"net_gex":-333.64,"call_oi":9,"put_oi":26},{"strike":105.0,"call_gex":0.0,"put_gex":-721.54,"net_gex":-721.54,"call_oi":7,"put_oi":43},{"strike":110.0,"call_gex":0.0,"put_gex":-710.11,"net_gex":-710.11,"call_oi":5,"put_oi":38},{"strike":115.0,"call_gex":0.0,"put_gex":-323.21,"net_gex":-323.21,"call_oi":16,"put_oi":13},{"strike":120.0,"call_gex":0.0,"put_gex":-1477.8,"net_gex":-1477.8,"call_oi":11,"put_oi":57},{"strike":125.0,"call_gex":0.0,"put_gex":-2819.71,"net_gex":-2819.71,"call_oi":18,"put_oi":93},{"strike":130.0,"call_gex":0.0,"put_gex":-1169.67,"net_gex":-1169.67,"call_oi":18,"put_oi":39},{"strike":135.0,"call_gex":53.41,"put_gex":-3653.2,"net_gex":-3599.8,"call_oi":12,"put_oi":149},{"strike":140.0,"call_gex":367.82,"put_gex":-11147.5,"net_gex":-10779.68,"call_oi":20,"put_oi":485},{"strike":145.0,"call_gex":79.39,"put_gex":-2446.57,"net_gex":-2367.17,"call_oi":6,"put_oi":59},{"strike":150.0,"call_gex":568.89,"put_gex":-6227.97,"net_gex":-5659.08,"call_oi":33,"put_oi":147},{"strike":155.0,"call_gex":327.36,"put_gex":-24398.58,"net_gex":-24071.22,"call_oi":15,"put_oi":615},{"strike":160.0,"call_gex":343.86,"put_gex":-25744.6,"net_gex":-25400.74,"call_oi":27,"put_oi":622},{"strike":165.0,"call_gex":286.59,"put_gex":-14133.98,"net_gex":-13847.39,"call_oi":32,"put_oi":246},{"strike":170.0,"call_gex":795.17,"put_gex":-17648.61,"net_gex":-16853.44,"call_oi":65,"put_oi":401},{"strike":175.0,"call_gex":1190.13,"put_gex":-43717.58,"net_gex":-42527.45,"call_oi":44,"put_oi":784},{"strike":180.0,"call_gex":1011.11,"put_gex":-30383.76,"net_gex":-29372.64,"call_oi":142,"put_oi":490},{"strike":185.0,"call_gex":446.86,"put_gex":-30802.53,"net_gex":-30355.67,"call_oi":30,"put_oi":378},{"strike":190.0,"call_gex":3594.93,"put_gex":-54127.38,"net_gex":-50532.45,"call_oi":92,"put_oi":561},{"strike":195.0,"call_gex":1665.09,"put_gex":-51765.15,"net_gex":-50100.06,"call_oi":93,"put_oi":455},{"strike":200.0,"call_gex":21986.07,"put_gex":-261479.58,"net_gex":-239493.51,"call_oi":452,"put_oi":1954},{"strike":210.0,"call_gex":37585.23,"put_gex":-313855.69,"net_gex":-276270.46,"call_oi":995,"put_oi":1981},{"strike":215.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":66599.97,"put_gex":-525543.91,"net_gex":-458943.94,"call_oi":307,"put_oi":2120},{"strike":225.0,"call_gex":0.0,"put_gex":-640.82,"net_gex":-640.82,"call_oi":0,"put_oi":2},{"strike":230.0,"call_gex":228639.43,"put_gex":-823142.65,"net_gex":-594503.22,"call_oi":724,"put_oi":2695},{"strike":235.0,"call_gex":0.0,"put_gex":-829.12,"net_gex":-829.12,"call_oi":4,"put_oi":2},{"strike":240.0,"call_gex":1924763.6,"put_gex":-765320.25,"net_gex":1159443.35,"call_oi":4423,"put_oi":1742},{"strike":245.0,"call_gex":608.53,"put_gex":-35929.22,"net_gex":-35320.69,"call_oi":110,"put_oi":63},{"strike":247.5,"call_gex":0.0,"put_gex":-702.3,"net_gex":-702.3,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":811661.06,"put_gex":-1173423.58,"net_gex":-361762.52,"call_oi":1679,"put_oi":2138},{"strike":252.5,"call_gex":0.0,"put_gex":-23740.84,"net_gex":-23740.84,"call_oi":0,"put_oi":26},{"strike":255.0,"call_gex":4658.62,"put_gex":-469031.98,"net_gex":-464373.36,"call_oi":7,"put_oi":433},{"strike":257.5,"call_gex":1033.58,"put_gex":-359198.68,"net_gex":-358165.1,"call_oi":1,"put_oi":284},{"strike":260.0,"call_gex":2873345.76,"put_gex":-3200067.7,"net_gex":-326721.94,"call_oi":4406,"put_oi":3411},{"strike":262.5,"call_gex":23103.15,"put_gex":-633759.43,"net_gex":-610656.28,"call_oi":57,"put_oi":280},{"strike":265.0,"call_gex":54738.95,"put_gex":-1229654.19,"net_gex":-1174915.24,"call_oi":33,"put_oi":452},{"strike":267.5,"call_gex":49785.43,"put_gex":-492539.34,"net_gex":-442753.9,"call_oi":124,"put_oi":141},{"strike":270.0,"call_gex":21453890.21,"put_gex":-2789037.57,"net_gex":18664852.64,"call_oi":3467,"put_oi":1768},{"strike":272.5,"call_gex":3078230.09,"put_gex":-448824.7,"net_gex":2629405.4,"call_oi":548,"put_oi":166},{"strike":275.0,"call_gex":6416530.09,"put_gex":-389702.61,"net_gex":6026827.48,"call_oi":2197,"put_oi":185},{"strike":277.5,"call_gex":2109389.65,"put_gex":-165505.49,"net_gex":1943884.16,"call_oi":1534,"put_oi":81},{"strike":280.0,"call_gex":8193585.39,"put_gex":-576064.65,"net_gex":7617520.74,"call_oi":7895,"put_oi":866},{"strike":282.5,"call_gex":1342712.25,"put_gex":-67988.67,"net_gex":1274723.59,"call_oi":1152,"put_oi":52},{"strike":285.0,"call_gex":1271976.99,"put_gex":-63683.28,"net_gex":1208293.71,"call_oi":1442,"put_oi":53},{"strike":287.5,"call_gex":405908.77,"put_gex":-22193.73,"net_gex":383715.04,"call_oi":397,"put_oi":21},{"strike":290.0,"call_gex":5094107.03,"put_gex":-444232.71,"net_gex":4649874.33,"call_oi":6914,"put_oi":586},{"strike":292.5,"call_gex":55463.79,"put_gex":-862.42,"net_gex":54601.37,"call_oi":66,"put_oi":1},{"strike":295.0,"call_gex":88609.09,"put_gex":-711.63,"net_gex":87897.45,"call_oi":277,"put_oi":1},{"strike":297.5,"call_gex":24387.2,"put_gex":0.0,"net_gex":24387.2,"call_oi":41,"put_oi":0},{"strike":300.0,"call_gex":3516377.02,"put_gex":-484769.71,"net_gex":3031607.31,"call_oi":6523,"put_oi":807},{"strike":302.5,"call_gex":11382.96,"put_gex":0.0,"net_gex":11382.96,"call_oi":19,"put_oi":0},{"strike":305.0,"call_gex":103993.84,"put_gex":0.0,"net_gex":103993.84,"call_oi":230,"put_oi":0},{"strike":307.5,"call_gex":472.84,"put_gex":0.0,"net_gex":472.84,"call_oi":1,"put_oi":0},{"strike":310.0,"call_gex":2815886.55,"put_gex":-28867.19,"net_gex":2787019.35,"call_oi":5798,"put_oi":77},{"strike":315.0,"call_gex":373825.66,"put_gex":0.0,"net_gex":373825.66,"call_oi":1034,"put_oi":0},{"strike":320.0,"call_gex":1226937.69,"put_gex":-22419.06,"net_gex":1204518.63,"call_oi":3202,"put_oi":58},{"strike":325.0,"call_gex":39986.85,"put_gex":0.0,"net_gex":39986.85,"call_oi":120,"put_oi":0},{"strike":330.0,"call_gex":490316.71,"put_gex":-8856.91,"net_gex":481459.8,"call_oi":1475,"put_oi":27},{"strike":335.0,"call_gex":3821.68,"put_gex":0.0,"net_gex":3821.68,"call_oi":14,"put_oi":0},{"strike":340.0,"call_gex":307323.19,"put_gex":-8448.85,"net_gex":298874.34,"call_oi":968,"put_oi":30},{"strike":345.0,"call_gex":10846.17,"put_gex":0.0,"net_gex":10846.17,"call_oi":49,"put_oi":0},{"strike":350.0,"call_gex":319094.29,"put_gex":-1896.27,"net_gex":317198.02,"call_oi":1238,"put_oi":8},{"strike":355.0,"call_gex":398.06,"put_gex":0.0,"net_gex":398.06,"call_oi":2,"put_oi":0},{"strike":360.0,"call_gex":68118.5,"put_gex":-458.92,"net_gex":67659.58,"call_oi":284,"put_oi":2},{"strike":370.0,"call_gex":182983.59,"put_gex":-1323.35,"net_gex":181660.24,"call_oi":810,"put_oi":6},{"strike":380.0,"call_gex":146092.73,"put_gex":0.0,"net_gex":146092.73,"call_oi":691,"put_oi":0},{"strike":390.0,"call_gex":17120.54,"put_gex":0.0,"net_gex":17120.54,"call_oi":115,"put_oi":0},{"strike":400.0,"call_gex":194065.91,"put_gex":0.0,"net_gex":194065.91,"call_oi":1191,"put_oi":0},{"strike":410.0,"call_gex":100457.32,"put_gex":0.0,"net_gex":100457.32,"call_oi":787,"put_oi":0},{"strike":420.0,"call_gex":26465.84,"put_gex":0.0,"net_gex":26465.84,"call_oi":209,"put_oi":0},{"strike":430.0,"call_gex":8462.43,"put_gex":0.0,"net_gex":8462.43,"call_oi":71,"put_oi":0},{"strike":440.0,"call_gex":16675.37,"put_gex":0.0,"net_gex":16675.37,"call_oi":207,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":3933927.5,"total_value":3933927.5},{"strike":95.0,"call_value":25.0,"put_value":3792577.5,"total_value":3792602.5},{"strike":100.0,"call_value":125.0,"put_value":3651472.5,"total_value":3651597.5},{"strike":105.0,"call_value":270.0,"put_value":3510497.5,"total_value":3510767.5},{"strike":110.0,"call_value":450.0,"put_value":3369737.5,"total_value":3370187.5},{"strike":115.0,"call_value":655.0,"put_value":3229167.5,"total_value":3229822.5},{"strike":120.0,"call_value":940.0,"put_value":3088662.5,"total_value":3089602.5},{"strike":125.0,"call_value":1280.0,"put_value":2948442.5,"total_value":2949722.5},{"strike":130.0,"call_value":1710.0,"put_value":2808687.5,"total_value":2810397.5},{"strike":135.0,"call_value":2230.0,"put_value":2669127.5,"total_value":2671357.5},{"strike":140.0,"call_value":2810.0,"put_value":2530312.5,"total_value":2533122.5},{"strike":145.0,"call_value":3490.0,"put_value":2393922.5,"total_value":2397412.5},{"strike":150.0,"call_value":4200.0,"put_value":2257827.5,"total_value":2262027.5},{"strike":155.0,"call_value":5075.0,"put_value":2122467.5,"total_value":2127542.5},{"strike":160.0,"call_value":6025.0,"put_value":1990182.5,"total_value":1996207.5},{"strike":165.0,"call_value":7110.0,"put_value":1861007.5,"total_value":1868117.5},{"strike":170.0,"call_value":8355.0,"put_value":1733062.5,"total_value":1741417.5},{"strike":175.0,"call_value":9925.0,"put_value":1607122.5,"total_value":1617047.5},{"strike":180.0,"call_value":11715.0,"put_value":1485102.5,"total_value":1496817.5},{"strike":185.0,"call_value":14215.0,"put_value":1365532.5,"total_value":1379747.5},{"strike":190.0,"call_value":16865.0,"put_value":1247852.5,"total_value":1264717.5},{"strike":195.0,"call_value":19975.0,"put_value":1132977.5,"total_value":1152952.5},{"strike":200.0,"call_value":23550.0,"put_value":1020377.5,"total_value":1043927.5},{"strike":210.0,"call_value":35220.0,"put_value":814717.5,"total_value":849937.5},{"strike":215.0,"call_value":46030.0,"put_value":721792.5,"total_value":767822.5},{"strike":220.0,"call_value":56845.0,"put_value":628867.5,"total_value":685712.5},{"strike":225.0,"call_value":69195.0,"put_value":546542.5,"total_value":615737.5},{"strike":230.0,"call_value":81545.0,"put_value":464227.5,"total_value":545772.5},{"strike":235.0,"call_value":97515.0,"put_value":395387.5,"total_value":492902.5},{"strike":240.0,"call_value":113505.0,"put_value":326557.5,"total_value":440062.5},{"strike":245.0,"call_value":151610.0,"put_value":266437.5,"total_value":418047.5},{"strike":247.5,"call_value":170937.5,"put_value":236535.0,"total_value":407472.5},{"strike":250.0,"call_value":190265.0,"put_value":206635.0,"total_value":396900.0},{"strike":252.5,"call_value":213790.0,"put_value":182080.0,"total_value":395870.0},{"strike":255.0,"call_value":237315.0,"put_value":157590.0,"total_value":394905.0},{"strike":257.5,"call_value":260857.5,"put_value":134182.5,"total_value":395040.0},{"strike":260.0,"call_value":284402.5,"put_value":111485.0,"total_value":395887.5},{"strike":262.5,"call_value":318962.5,"put_value":97315.0,"total_value":416277.5},{"strike":265.0,"call_value":353665.0,"put_value":83845.0,"total_value":437510.0},{"strike":267.5,"call_value":388450.0,"put_value":71505.0,"total_value":459955.0},{"strike":270.0,"call_value":423545.0,"put_value":59517.5,"total_value":483062.5},{"strike":272.5,"call_value":467307.5,"put_value":51950.0,"total_value":519257.5},{"strike":275.0,"call_value":512440.0,"put_value":44797.5,"total_value":557237.5},{"strike":277.5,"call_value":563065.0,"put_value":38107.5,"total_value":601172.5},{"strike":280.0,"call_value":617525.0,"put_value":31620.0,"total_value":649145.0},{"strike":282.5,"call_value":691722.5,"put_value":27297.5,"total_value":719020.0},{"strike":285.0,"call_value":768800.0,"put_value":23105.0,"total_value":791905.0},{"strike":287.5,"call_value":849482.5,"put_value":19045.0,"total_value":868527.5},{"strike":290.0,"call_value":931157.5,"put_value":15037.5,"total_value":946195.0},{"strike":292.5,"call_value":1030117.5,"put_value":12495.0,"total_value":1042612.5},{"strike":295.0,"call_value":1129242.5,"put_value":9955.0,"total_value":1139197.5},{"strike":297.5,"call_value":1229060.0,"put_value":7417.5,"total_value":1236477.5},{"strike":300.0,"call_value":1328980.0,"put_value":4880.0,"total_value":1333860.0},{"strike":302.5,"call_value":1445207.5,"put_value":4360.0,"total_value":1449567.5},{"strike":305.0,"call_value":1561482.5,"put_value":3840.0,"total_value":1565322.5},{"strike":307.5,"call_value":1678332.5,"put_value":3320.0,"total_value":1681652.5},{"strike":310.0,"call_value":1795185.0,"put_value":2800.0,"total_value":1797985.0},{"strike":315.0,"call_value":2057880.0,"put_value":2145.0,"total_value":2060025.0},{"strike":320.0,"call_value":2325745.0,"put_value":1490.0,"total_value":2327235.0},{"strike":325.0,"call_value":2609620.0,"put_value":1125.0,"total_value":2610745.0},{"strike":330.0,"call_value":2894095.0,"put_value":760.0,"total_value":2894855.0},{"strike":335.0,"call_value":3185945.0,"put_value":530.0,"total_value":3186475.0},{"strike":340.0,"call_value":3477865.0,"put_value":300.0,"total_value":3478165.0},{"strike":345.0,"call_value":3774625.0,"put_value":220.0,"total_value":3774845.0},{"strike":350.0,"call_value":4071630.0,"put_value":140.0,"total_value":4071770.0},{"strike":355.0,"call_value":4374825.0,"put_value":100.0,"total_value":4374925.0},{"strike":360.0,"call_value":4678030.0,"put_value":60.0,"total_value":4678090.0},{"strike":370.0,"call_value":5287280.0,"put_value":0.0,"total_value":5287280.0},{"strike":380.0,"call_value":5904630.0,"put_value":0.0,"total_value":5904630.0},{"strike":390.0,"call_value":6528890.0,"put_value":0.0,"total_value":6528890.0},{"strike":400.0,"call_value":7154300.0,"put_value":0.0,"total_value":7154300.0},{"strike":410.0,"call_value":7791620.0,"put_value":0.0,"total_value":7791620.0},{"strike":420.0,"call_value":8436810.0,"put_value":0.0,"total_value":8436810.0},{"strike":430.0,"call_value":9084090.0,"put_value":0.0,"total_value":9084090.0},{"strike":440.0,"call_value":9732080.0,"put_value":0,"total_value":9732080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":80.8,"strike":235.0},{"moneyness":0.85,"dte":14,"iv":114.3,"strike":189.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":43.4,"strike":230.0},{"moneyness":0.85,"dte":45,"iv":56.5,"strike":188.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.5,"strike":172.67},{"moneyness":0.9,"dte":7,"iv":64.5,"strike":242.5},{"moneyness":0.9,"dte":14,"iv":39.7,"strike":244.17},{"moneyness":0.9,"dte":21,"iv":34.5,"strike":242.5},{"moneyness":0.9,"dte":30,"iv":36.1,"strike":243.0},{"moneyness":0.9,"dte":45,"iv":32.5,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.4,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":33.2,"strike":258.12},{"moneyness":0.95,"dte":14,"iv":33.9,"strike":255.94},{"moneyness":0.95,"dte":21,"iv":31.6,"strike":255.0},{"moneyness":0.95,"dte":30,"iv":34.6,"strike":255.62},{"moneyness":0.95,"dte":45,"iv":32.9,"strike":255.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.3,"strike":255.0},{"moneyness":1.0,"dte":7,"iv":33.2,"strike":270.0},{"moneyness":1.0,"dte":14,"iv":32.3,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":31.4,"strike":270.0},{"moneyness":1.0,"dte":30,"iv":35.3,"strike":270.5},{"moneyness":1.0,"dte":45,"iv":33.4,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.5,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":37.9,"strike":283.41},{"moneyness":1.05,"dte":14,"iv":35.2,"strike":283.75},{"moneyness":1.05,"dte":21,"iv":33.5,"strike":285.0},{"moneyness":1.05,"dte":30,"iv":35.1,"strike":284.17},{"moneyness":1.05,"dte":45,"iv":34.4,"strike":285.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.8,"strike":285.0},{"moneyness":1.1,"dte":7,"iv":52.0,"strike":296.25},{"moneyness":1.1,"dte":14,"iv":41.1,"strike":296.25},{"moneyness":1.1,"dte":21,"iv":37.3,"strike":298.33},{"moneyness":1.1,"dte":30,"iv":34.7,"strike":297.5},{"moneyness":1.1,"dte":45,"iv":35.4,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.0,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":96.4,"strike":322.86},{"moneyness":1.15,"dte":14,"iv":77.7,"strike":341.92},{"moneyness":1.15,"dte":21,"iv":56.8,"strike":330.71},{"moneyness":1.15,"dte":30,"iv":45.0,"strike":320.0},{"moneyness":1.15,"dte":45,"iv":47.3,"strike":367.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.0,"strike":367.27}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":8458},{"expiration":"10/09/2026","dte":7,"iv":0.0279,"contract_count":32,"total_oi":4976},{"expiration":"10/16/2026","dte":14,"iv":0.0151,"contract_count":35,"total_oi":8074},{"expiration":"10/23/2026","dte":21,"iv":0.0009,"contract_count":19,"total_oi":321},{"expiration":"10/30/2026","dte":28,"iv":0.0175,"contract_count":19,"total_oi":166},{"expiration":"11/06/2026","dte":35,"iv":0.0157,"contract_count":10,"total_oi":35},{"expiration":"11/20/2026","dte":49,"iv":0.0079,"contract_count":10,"total_oi":2520},{"expiration":"12/18/2026","dte":77,"iv":0.0023,"contract_count":10,"total_oi":1394},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":10998},{"expiration":"03/19/2027","dte":168,"iv":0.0035,"contract_count":10,"total_oi":1056},{"expiration":"06/17/2027","dte":258,"iv":0.007,"contract_count":10,"total_oi":1809},{"expiration":"01/21/2028","dte":476,"iv":0.0143,"contract_count":10,"total_oi":1330},{"expiration":"01/19/2029","dte":840,"iv":0.0078,"contract_count":3,"total_oi":20}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.61,"expected_move_2std":9.22,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.46,"expected_move_2std":12.92,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.63,"expected_move_2std":15.26,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.74,"expected_move_2std":19.48,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.78,"expected_move_2std":21.55,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.32,"expected_move_2std":24.65,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.92,"expected_move_2std":29.84,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.33,"expected_move_2std":34.65,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.29,"expected_move_2std":44.57,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.14,"expected_move_2std":56.28,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.65,"expected_move_2std":79.31,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.95,"expected_move_2std":101.91,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10058,"put_oi":1505,"total_oi":11563,"pc_ratio":0.15,"pc_ratio_volume":1.077,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4225,"put_oi":1141,"total_oi":5366,"pc_ratio":0.27,"pc_ratio_volume":0.626,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11459,"put_oi":3427,"total_oi":14886,"pc_ratio":0.299,"pc_ratio_volume":0.511,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":395,"put_oi":190,"total_oi":585,"pc_ratio":0.481,"pc_ratio_volume":0.886,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":370,"put_oi":94,"total_oi":464,"pc_ratio":0.254,"pc_ratio_volume":4.857,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":28,"put_oi":20,"total_oi":48,"pc_ratio":0.714,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4494,"put_oi":2866,"total_oi":7360,"pc_ratio":0.638,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3917,"put_oi":1489,"total_oi":5406,"pc_ratio":0.38,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20558,"put_oi":11774,"total_oi":32332,"pc_ratio":0.573,"pc_ratio_volume":0.31,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1821,"put_oi":748,"total_oi":2569,"pc_ratio":0.411,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3926,"put_oi":2873,"total_oi":6799,"pc_ratio":0.732,"pc_ratio_volume":0.522,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3679,"put_oi":2134,"total_oi":5813,"pc_ratio":0.58,"pc_ratio_volume":3.6,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":76,"put_oi":13,"total_oi":89,"pc_ratio":0.171,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":4},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":49},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":26},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":43},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":38},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":13},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":57},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":93},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":39},{"strike":135.0,"call_delta_oi":197.0,"put_delta_oi":-176.0,"dealer_delta":-21.0,"call_oi":2,"put_oi":149},{"strike":140.0,"call_delta_oi":1281.0,"put_delta_oi":-474.0,"dealer_delta":-806.0,"call_oi":13,"put_oi":485},{"strike":145.0,"call_delta_oi":195.0,"put_delta_oi":-148.0,"dealer_delta":-47.0,"call_oi":2,"put_oi":59},{"strike":150.0,"call_delta_oi":1369.0,"put_delta_oi":-313.0,"dealer_delta":-1056.0,"call_oi":14,"put_oi":147},{"strike":155.0,"call_delta_oi":682.0,"put_delta_oi":-1149.0,"dealer_delta":467.0,"call_oi":7,"put_oi":615},{"strike":160.0,"call_delta_oi":580.0,"put_delta_oi":-1055.0,"dealer_delta":475.0,"call_oi":6,"put_oi":622},{"strike":165.0,"call_delta_oi":381.0,"put_delta_oi":-628.0,"dealer_delta":246.0,"call_oi":4,"put_oi":246},{"strike":170.0,"call_delta_oi":1250.0,"put_delta_oi":-658.0,"dealer_delta":-592.0,"call_oi":13,"put_oi":401},{"strike":175.0,"call_delta_oi":1215.0,"put_delta_oi":-1548.0,"dealer_delta":332.0,"call_oi":13,"put_oi":784},{"strike":180.0,"call_delta_oi":930.0,"put_delta_oi":-1091.0,"dealer_delta":161.0,"call_oi":10,"put_oi":490},{"strike":185.0,"call_delta_oi":368.0,"put_delta_oi":-1386.0,"dealer_delta":1017.0,"call_oi":4,"put_oi":378},{"strike":190.0,"call_delta_oi":2633.0,"put_delta_oi":-2616.0,"dealer_delta":-17.0,"call_oi":29,"put_oi":561},{"strike":195.0,"call_delta_oi":1073.0,"put_delta_oi":-2463.0,"dealer_delta":1390.0,"call_oi":12,"put_oi":455},{"strike":200.0,"call_delta_oi":13565.0,"put_delta_oi":-11933.0,"dealer_delta":-1633.0,"call_oi":151,"put_oi":1954},{"strike":210.0,"call_delta_oi":26107.0,"put_delta_oi":-15356.0,"dealer_delta":-10750.0,"call_oi":276,"put_oi":1981},{"strike":220.0,"call_delta_oi":26990.0,"put_delta_oi":-25400.0,"dealer_delta":-1590.0,"call_oi":303,"put_oi":2120},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":230.0,"call_delta_oi":61873.0,"put_delta_oi":-43464.0,"dealer_delta":-18409.0,"call_oi":718,"put_oi":2695},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":240.0,"call_delta_oi":354451.0,"put_delta_oi":-31194.0,"dealer_delta":-323258.0,"call_oi":4417,"put_oi":1742},{"strike":245.0,"call_delta_oi":88.0,"put_delta_oi":-668.0,"dealer_delta":580.0,"call_oi":1,"put_oi":63},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":122907.0,"put_delta_oi":-50918.0,"dealer_delta":-71990.0,"call_oi":1678,"put_oi":2138},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-452.0,"dealer_delta":452.0,"call_oi":0,"put_oi":26},{"strike":255.0,"call_delta_oi":382.0,"put_delta_oi":-6284.0,"dealer_delta":5902.0,"call_oi":5,"put_oi":433},{"strike":257.5,"call_delta_oi":94.0,"put_delta_oi":-3904.0,"dealer_delta":3810.0,"call_oi":1,"put_oi":284},{"strike":260.0,"call_delta_oi":289767.0,"put_delta_oi":-95314.0,"dealer_delta":-194453.0,"call_oi":4399,"put_oi":3411},{"strike":262.5,"call_delta_oi":858.0,"put_delta_oi":-4667.0,"dealer_delta":3809.0,"call_oi":11,"put_oi":280},{"strike":265.0,"call_delta_oi":1652.0,"put_delta_oi":-11819.0,"dealer_delta":10166.0,"call_oi":24,"put_oi":452},{"strike":267.5,"call_delta_oi":1366.0,"put_delta_oi":-4409.0,"dealer_delta":3043.0,"call_oi":23,"put_oi":141},{"strike":270.0,"call_delta_oi":185845.0,"put_delta_oi":-79973.0,"dealer_delta":-105872.0,"call_oi":3467,"put_oi":1768},{"strike":272.5,"call_delta_oi":12577.0,"put_delta_oi":-9698.0,"dealer_delta":-2878.0,"call_oi":548,"put_oi":166},{"strike":275.0,"call_delta_oi":61173.0,"put_delta_oi":-12010.0,"dealer_delta":-49163.0,"call_oi":2197,"put_oi":185},{"strike":277.5,"call_delta_oi":8650.0,"put_delta_oi":-5890.0,"dealer_delta":-2760.0,"call_oi":1534,"put_oi":81},{"strike":280.0,"call_delta_oi":261620.0,"put_delta_oi":-45512.0,"dealer_delta":-216108.0,"call_oi":7895,"put_oi":866},{"strike":282.5,"call_delta_oi":9122.0,"put_delta_oi":-3859.0,"dealer_delta":-5263.0,"call_oi":1152,"put_oi":52},{"strike":285.0,"call_delta_oi":13603.0,"put_delta_oi":-4145.0,"dealer_delta":-9458.0,"call_oi":1442,"put_oi":53},{"strike":287.5,"call_delta_oi":5496.0,"put_delta_oi":-1643.0,"dealer_delta":-3853.0,"call_oi":397,"put_oi":21},{"strike":290.0,"call_delta_oi":122272.0,"put_delta_oi":-41197.0,"dealer_delta":-81075.0,"call_oi":6914,"put_oi":586},{"strike":292.5,"call_delta_oi":900.0,"put_delta_oi":-83.0,"dealer_delta":-817.0,"call_oi":66,"put_oi":1},{"strike":295.0,"call_delta_oi":1169.0,"put_delta_oi":-90.0,"dealer_delta":-1079.0,"call_oi":277,"put_oi":1},{"strike":297.5,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":41,"put_oi":0},{"strike":300.0,"call_delta_oi":176926.0,"put_delta_oi":-64647.0,"dealer_delta":-112279.0,"call_oi":6523,"put_oi":807},{"strike":302.5,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":19,"put_oi":0},{"strike":305.0,"call_delta_oi":1677.0,"put_delta_oi":0,"dealer_delta":-1677.0,"call_oi":230,"put_oi":0},{"strike":307.5,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":310.0,"call_delta_oi":120430.0,"put_delta_oi":-4705.0,"dealer_delta":-115726.0,"call_oi":5798,"put_oi":77},{"strike":315.0,"call_delta_oi":7227.0,"put_delta_oi":0,"dealer_delta":-7227.0,"call_oi":1034,"put_oi":0},{"strike":320.0,"call_delta_oi":58092.0,"put_delta_oi":-4248.0,"dealer_delta":-53843.0,"call_oi":3202,"put_oi":58},{"strike":325.0,"call_delta_oi":1050.0,"put_delta_oi":0,"dealer_delta":-1050.0,"call_oi":120,"put_oi":0},{"strike":330.0,"call_delta_oi":27874.0,"put_delta_oi":-1879.0,"dealer_delta":-25996.0,"call_oi":1475,"put_oi":27},{"strike":335.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":14,"put_oi":0},{"strike":340.0,"call_delta_oi":16021.0,"put_delta_oi":-2029.0,"dealer_delta":-13992.0,"call_oi":968,"put_oi":30},{"strike":345.0,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":49,"put_oi":0},{"strike":350.0,"call_delta_oi":16407.0,"put_delta_oi":-477.0,"dealer_delta":-15931.0,"call_oi":1238,"put_oi":8},{"strike":355.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":360.0,"call_delta_oi":5606.0,"put_delta_oi":-123.0,"dealer_delta":-5483.0,"call_oi":284,"put_oi":2},{"strike":370.0,"call_delta_oi":17588.0,"put_delta_oi":-378.0,"dealer_delta":-17210.0,"call_oi":810,"put_oi":6},{"strike":380.0,"call_delta_oi":10020.0,"put_delta_oi":0,"dealer_delta":-10020.0,"call_oi":691,"put_oi":0},{"strike":390.0,"call_delta_oi":1084.0,"put_delta_oi":0,"dealer_delta":-1084.0,"call_oi":115,"put_oi":0},{"strike":400.0,"call_delta_oi":11140.0,"put_delta_oi":0,"dealer_delta":-11140.0,"call_oi":1191,"put_oi":0},{"strike":410.0,"call_delta_oi":5227.0,"put_delta_oi":0,"dealer_delta":-5227.0,"call_oi":787,"put_oi":0},{"strike":420.0,"call_delta_oi":1764.0,"put_delta_oi":0,"dealer_delta":-1764.0,"call_oi":209,"put_oi":0},{"strike":430.0,"call_delta_oi":502.0,"put_delta_oi":0,"dealer_delta":-502.0,"call_oi":71,"put_oi":0},{"strike":440.0,"call_delta_oi":1022.0,"put_delta_oi":0,"dealer_delta":-1022.0,"call_oi":207,"put_oi":0}],"net_dealer_delta":-1472732.0,"total_call_delta":2075410.0,"total_put_delta":-602678.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":269.95001220703125,"strikes":[{"strike":135.0,"moneyness":0.5001,"type":"put","iv":0.6273,"delta":-0.0115,"oi":147},{"strike":140.0,"moneyness":0.5186,"type":"put","iv":0.5737,"delta":-0.0097,"oi":483},{"strike":150.0,"moneyness":0.5557,"type":"put","iv":0.5961,"delta":-0.0205,"oi":137},{"strike":155.0,"moneyness":0.5742,"type":"put","iv":0.5248,"delta":-0.0152,"oi":554},{"strike":160.0,"moneyness":0.5927,"type":"put","iv":0.4985,"delta":-0.016,"oi":577},{"strike":165.0,"moneyness":0.6112,"type":"put","iv":0.5182,"delta":-0.0249,"oi":232},{"strike":170.0,"moneyness":0.6297,"type":"put","iv":0.4214,"delta":-0.0131,"oi":362},{"strike":175.0,"moneyness":0.6483,"type":"put","iv":0.4241,"delta":-0.0187,"oi":729},{"strike":180.0,"moneyness":0.6668,"type":"put","iv":0.3969,"delta":-0.0189,"oi":434},{"strike":185.0,"moneyness":0.6853,"type":"put","iv":0.3906,"delta":-0.0241,"oi":260},{"strike":190.0,"moneyness":0.7038,"type":"put","iv":0.3812,"delta":-0.0295,"oi":311},{"strike":195.0,"moneyness":0.7224,"type":"put","iv":0.3761,"delta":-0.0375,"oi":289},{"strike":200.0,"moneyness":0.7409,"type":"put","iv":0.344,"delta":-0.0367,"oi":1171},{"strike":210.0,"moneyness":0.7779,"type":"call","iv":0.2719,"delta":0.9704,"oi":218},{"strike":210.0,"moneyness":0.7779,"type":"put","iv":0.3587,"delta":-0.0707,"oi":547},{"strike":220.0,"moneyness":0.815,"type":"call","iv":0.2836,"delta":0.9341,"oi":150},{"strike":220.0,"moneyness":0.815,"type":"put","iv":0.3492,"delta":-0.1046,"oi":1333},{"strike":230.0,"moneyness":0.852,"type":"call","iv":0.3045,"delta":0.8731,"oi":416},{"strike":230.0,"moneyness":0.852,"type":"put","iv":0.3275,"delta":-0.1417,"oi":1657},{"strike":240.0,"moneyness":0.8891,"type":"call","iv":0.3161,"delta":0.8032,"oi":3922},{"strike":240.0,"moneyness":0.8891,"type":"put","iv":0.3356,"delta":-0.2079,"oi":334},{"strike":250.0,"moneyness":0.9261,"type":"call","iv":0.3086,"delta":0.733,"oi":914},{"strike":250.0,"moneyness":0.9261,"type":"put","iv":0.3349,"delta":-0.2787,"oi":768},{"strike":260.0,"moneyness":0.9631,"type":"call","iv":0.3047,"delta":0.6505,"oi":3493},{"strike":260.0,"moneyness":0.9631,"type":"put","iv":0.3342,"delta":-0.3566,"oi":266},{"strike":270.0,"moneyness":1.0002,"type":"call","iv":0.3128,"delta":0.5616,"oi":904},{"strike":270.0,"moneyness":1.0002,"type":"put","iv":0.3357,"delta":-0.438,"oi":684},{"strike":280.0,"moneyness":1.0372,"type":"call","iv":0.313,"delta":0.475,"oi":2649},{"strike":290.0,"moneyness":1.0743,"type":"call","iv":0.3138,"delta":0.3929,"oi":1155},{"strike":300.0,"moneyness":1.1113,"type":"call","iv":0.316,"delta":0.3193,"oi":1155},{"strike":310.0,"moneyness":1.1484,"type":"call","iv":0.32,"delta":0.2567,"oi":2782},{"strike":320.0,"moneyness":1.1854,"type":"call","iv":0.3243,"delta":0.2044,"oi":480},{"strike":330.0,"moneyness":1.2224,"type":"call","iv":0.3326,"delta":0.1649,"oi":310},{"strike":340.0,"moneyness":1.2595,"type":"call","iv":0.3231,"delta":0.1187,"oi":224},{"strike":350.0,"moneyness":1.2965,"type":"call","iv":0.3343,"delta":0.0971,"oi":735},{"strike":370.0,"moneyness":1.3706,"type":"call","iv":0.3701,"delta":0.0756,"oi":141},{"strike":380.0,"moneyness":1.4077,"type":"call","iv":0.3993,"delta":0.0748,"oi":131}]},{"expiration":"01/21/2028","underlying_price":269.95001220703125,"strikes":[{"strike":190.0,"moneyness":0.7038,"type":"put","iv":0.3677,"delta":-0.1192,"oi":104},{"strike":210.0,"moneyness":0.7779,"type":"put","iv":0.3606,"delta":-0.1709,"oi":162},{"strike":220.0,"moneyness":0.815,"type":"put","iv":0.3567,"delta":-0.1998,"oi":198},{"strike":230.0,"moneyness":0.852,"type":"put","iv":0.3559,"delta":-0.2316,"oi":618},{"strike":240.0,"moneyness":0.8891,"type":"call","iv":0.3302,"delta":0.7413,"oi":130},{"strike":250.0,"moneyness":0.9261,"type":"put","iv":0.3522,"delta":-0.2982,"oi":222},{"strike":250.0,"moneyness":0.9261,"type":"call","iv":0.3297,"delta":0.7051,"oi":338},{"strike":260.0,"moneyness":0.9631,"type":"call","iv":0.335,"delta":0.6679,"oi":133},{"strike":270.0,"moneyness":1.0002,"type":"call","iv":0.3379,"delta":0.6315,"oi":140},{"strike":280.0,"moneyness":1.0372,"type":"call","iv":0.3335,"delta":0.5946,"oi":296},{"strike":300.0,"moneyness":1.1113,"type":"call","iv":0.3308,"delta":0.5222,"oi":841},{"strike":320.0,"moneyness":1.1854,"type":"call","iv":0.3318,"delta":0.4546,"oi":159},{"strike":350.0,"moneyness":1.2965,"type":"call","iv":0.3311,"delta":0.3624,"oi":120},{"strike":360.0,"moneyness":1.3336,"type":"call","iv":0.332,"delta":0.3355,"oi":112},{"strike":370.0,"moneyness":1.3706,"type":"call","iv":0.3334,"delta":0.3109,"oi":452}]},{"expiration":"03/19/2027","underlying_price":269.95001220703125,"strikes":[{"strike":260.0,"moneyness":0.9631,"type":"put","iv":0.3447,"delta":-0.359,"oi":213},{"strike":280.0,"moneyness":1.0372,"type":"call","iv":0.313,"delta":0.51,"oi":456},{"strike":310.0,"moneyness":1.1484,"type":"call","iv":0.319,"delta":0.3289,"oi":280},{"strike":340.0,"moneyness":1.2595,"type":"call","iv":0.3281,"delta":0.2002,"oi":512}]},{"expiration":"06/17/2027","underlying_price":269.95001220703125,"strikes":[{"strike":200.0,"moneyness":0.7409,"type":"put","iv":0.3639,"delta":-0.1088,"oi":499},{"strike":210.0,"moneyness":0.7779,"type":"put","iv":0.3584,"delta":-0.139,"oi":467},{"strike":220.0,"moneyness":0.815,"type":"put","iv":0.3544,"delta":-0.1743,"oi":282},{"strike":240.0,"moneyness":0.8891,"type":"put","iv":0.3427,"delta":-0.2557,"oi":225},{"strike":250.0,"moneyness":0.9261,"type":"put","iv":0.3475,"delta":-0.3044,"oi":144},{"strike":250.0,"moneyness":0.9261,"type":"call","iv":0.3232,"delta":0.7016,"oi":128},{"strike":260.0,"moneyness":0.9631,"type":"put","iv":0.3479,"delta":-0.353,"oi":521},{"strike":260.0,"moneyness":0.9631,"type":"call","iv":0.321,"delta":0.65,"oi":166},{"strike":280.0,"moneyness":1.0372,"type":"put","iv":0.3497,"delta":-0.4506,"oi":380},{"strike":280.0,"moneyness":1.0372,"type":"call","iv":0.3201,"delta":0.5437,"oi":179},{"strike":300.0,"moneyness":1.1113,"type":"call","iv":0.3163,"delta":0.4395,"oi":755},{"strike":310.0,"moneyness":1.1484,"type":"call","iv":0.3199,"delta":0.3937,"oi":113},{"strike":320.0,"moneyness":1.1854,"type":"call","iv":0.3249,"delta":0.3528,"oi":570},{"strike":330.0,"moneyness":1.2224,"type":"call","iv":0.3227,"delta":0.31,"oi":459},{"strike":380.0,"moneyness":1.4077,"type":"call","iv":0.3282,"delta":0.1598,"oi":383},{"strike":400.0,"moneyness":1.4818,"type":"call","iv":0.3396,"delta":0.1288,"oi":533}]},{"expiration":"10/02/2026","underlying_price":269.95001220703125,"strikes":[{"strike":260.0,"moneyness":0.9631,"type":"put","iv":2.0676,"delta":-0.0339,"oi":304},{"strike":262.5,"moneyness":0.9724,"type":"put","iv":2.8441,"delta":-0.159,"oi":263},{"strike":265.0,"moneyness":0.9817,"type":"put","iv":2.2238,"delta":-0.1995,"oi":279},{"strike":270.0,"moneyness":1.0002,"type":"call","iv":0.3007,"delta":0.4766,"oi":495},{"strike":270.0,"moneyness":1.0002,"type":"put","iv":0.9753,"delta":-0.5055,"oi":106},{"strike":272.5,"moneyness":1.0094,"type":"call","iv":0.8809,"delta":0.144,"oi":383},{"strike":275.0,"moneyness":1.0187,"type":"call","iv":2.6701,"delta":0.248,"oi":1645},{"strike":277.5,"moneyness":1.028,"type":"call","iv":1.4841,"delta":0.0321,"oi":1387},{"strike":280.0,"moneyness":1.0372,"type":"call","iv":2.375,"delta":0.0634,"oi":1935},{"strike":282.5,"moneyness":1.0465,"type":"call","iv":2.8159,"delta":0.0549,"oi":859},{"strike":285.0,"moneyness":1.0558,"type":"call","iv":2.6125,"delta":0.0195,"oi":650}]},{"expiration":"10/09/2026","underlying_price":269.95001220703125,"strikes":[{"strike":257.5,"moneyness":0.9539,"type":"put","iv":0.3578,"delta":-0.1429,"oi":247},{"strike":260.0,"moneyness":0.9631,"type":"put","iv":0.3578,"delta":-0.1958,"oi":370},{"strike":270.0,"moneyness":1.0002,"type":"call","iv":0.3137,"delta":0.5131,"oi":356},{"strike":270.0,"moneyness":1.0002,"type":"put","iv":0.3527,"delta":-0.4865,"oi":138},{"strike":272.5,"moneyness":1.0094,"type":"call","iv":0.3066,"delta":0.42,"oi":124},{"strike":275.0,"moneyness":1.0187,"type":"call","iv":0.3066,"delta":0.3321,"oi":242},{"strike":280.0,"moneyness":1.0372,"type":"call","iv":0.3187,"delta":0.1957,"oi":544},{"strike":282.5,"moneyness":1.0465,"type":"call","iv":0.3113,"delta":0.1354,"oi":250},{"strike":285.0,"moneyness":1.0558,"type":"call","iv":0.3262,"delta":0.1039,"oi":384},{"strike":287.5,"moneyness":1.065,"type":"call","iv":0.3365,"delta":0.0775,"oi":129},{"strike":290.0,"moneyness":1.0743,"type":"call","iv":0.4572,"delta":0.1188,"oi":1591},{"strike":305.0,"moneyness":1.1298,"type":"call","iv":0.5964,"delta":0.0607,"oi":169},{"strike":330.0,"moneyness":1.2224,"type":"call","iv":1.2544,"delta":0.1222,"oi":104}]},{"expiration":"10/16/2026","underlying_price":269.95001220703125,"strikes":[{"strike":250.0,"moneyness":0.9261,"type":"put","iv":0.3535,"delta":-0.1137,"oi":436},{"strike":260.0,"moneyness":0.9631,"type":"call","iv":0.2923,"delta":0.7691,"oi":209},{"strike":260.0,"moneyness":0.9631,"type":"put","iv":0.3325,"delta":-0.2566,"oi":919},{"strike":265.0,"moneyness":0.9817,"type":"put","iv":0.3428,"delta":-0.3663,"oi":138},{"strike":270.0,"moneyness":1.0002,"type":"call","iv":0.2939,"delta":0.5206,"oi":803},{"strike":270.0,"moneyness":1.0002,"type":"put","iv":0.3461,"delta":-0.4789,"oi":329},{"strike":275.0,"moneyness":1.0187,"type":"call","iv":0.3022,"delta":0.3936,"oi":286},{"strike":280.0,"moneyness":1.0372,"type":"call","iv":0.3135,"delta":0.2868,"oi":1101},{"strike":285.0,"moneyness":1.0558,"type":"call","iv":0.3207,"delta":0.2002,"oi":391},{"strike":287.5,"moneyness":1.065,"type":"call","iv":0.3504,"delta":0.185,"oi":164},{"strike":290.0,"moneyness":1.0743,"type":"put","iv":0.4094,"delta":-0.8076,"oi":309},{"strike":290.0,"moneyness":1.0743,"type":"call","iv":0.3336,"delta":0.1396,"oi":2276},{"strike":300.0,"moneyness":1.1113,"type":"put","iv":0.48,"delta":-0.865,"oi":597},{"strike":300.0,"moneyness":1.1113,"type":"call","iv":0.4229,"delta":0.1032,"oi":1998},{"strike":310.0,"moneyness":1.1484,"type":"call","iv":0.4533,"delta":0.0598,"oi":458},{"strike":315.0,"moneyness":1.1669,"type":"call","iv":0.5299,"delta":0.0697,"oi":1028},{"strike":320.0,"moneyness":1.1854,"type":"call","iv":0.6356,"delta":0.0893,"oi":948},{"strike":330.0,"moneyness":1.2224,"type":"call","iv":0.6959,"delta":0.0732,"oi":259},{"strike":400.0,"moneyness":1.4818,"type":"call","iv":1.2075,"delta":0.0542,"oi":360},{"strike":410.0,"moneyness":1.5188,"type":"call","iv":1.2659,"delta":0.0522,"oi":684}]},{"expiration":"10/23/2026","underlying_price":269.95001220703125,"strikes":[{"strike":300.0,"moneyness":1.1113,"type":"call","iv":0.3716,"delta":0.1265,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1388,"call_gamma":0,"put_gamma":0.015232,"call_theta":0,"put_theta":-44.0259,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":282},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.013472,"call_theta":0,"put_theta":-5.7484,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":304},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.159,"call_gamma":0,"put_gamma":0.031568,"call_theta":0,"put_theta":-25.485,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":263},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.046561,"call_theta":0,"put_theta":-22.9792,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":279},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4766,"put_delta":-0.5055,"call_gamma":0.49067,"put_gamma":0.151517,"call_theta":-4.443,"put_theta":-14.3704,"call_vega":0.0108,"put_vega":0.0108,"call_oi":495,"put_oi":106},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.144,"put_delta":0,"call_gamma":0.095412,"put_gamma":0,"call_theta":-7.3957,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.248,"put_delta":0,"call_gamma":0.043904,"put_gamma":0,"call_theta":-31.2536,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":1645,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.017957,"put_gamma":0,"call_theta":-3.9494,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1387,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.019392,"put_gamma":0,"call_theta":-10.9207,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1935,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.014603,"put_gamma":0,"call_theta":-11.5606,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":859,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.00673,"put_gamma":0,"call_theta":-4.5859,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1406,"put_delta":0,"call_gamma":0.014522,"put_gamma":0,"call_theta":-47.0023,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.003043,"put_gamma":0,"call_theta":-2.7713,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1182,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.002178,"put_gamma":0,"call_theta":-2.8834,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0765,"put_delta":0,"call_gamma":0.007389,"put_gamma":0,"call_theta":-38.2834,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0844,"put_delta":0,"call_gamma":0.005906,"put_gamma":0,"call_theta":-55.5986,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":649,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0794,"put_delta":0,"call_gamma":0.004724,"put_gamma":0,"call_theta":-63.39,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0978,"call_gamma":0,"put_gamma":0.014101,"call_theta":0,"put_theta":-0.173,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":56},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1429,"call_gamma":0,"put_gamma":0.018224,"call_theta":0,"put_theta":-0.2284,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":247},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1958,"call_gamma":0,"put_gamma":0.022317,"call_theta":0,"put_theta":-0.2789,"call_vega":0,"put_vega":0.0957,"call_oi":0,"put_oi":370},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5131,"put_delta":-0.4865,"call_gamma":0.036722,"put_gamma":0.032658,"call_theta":-0.3764,"put_theta":-0.3898,"call_vega":0.138,"put_vega":0.138,"call_oi":356,"put_oi":138},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.42,"put_delta":-0.5603,"call_gamma":0.036842,"put_gamma":0.029604,"call_theta":-0.3585,"put_theta":-0.4194,"call_vega":0.1353,"put_vega":0.1365,"call_oi":124,"put_oi":86},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3321,"put_delta":0,"call_gamma":0.034211,"put_gamma":0,"call_theta":-0.3313,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2579,"put_delta":-0.7095,"call_gamma":0.029815,"put_gamma":0.027157,"call_theta":-0.2995,"put_theta":-0.3367,"call_vega":0.1118,"put_vega":0.1186,"call_oi":100,"put_oi":66},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1957,"put_delta":0,"call_gamma":0.025051,"put_gamma":0,"call_theta":-0.26,"put_theta":0,"call_vega":0.0956,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.020195,"put_gamma":0,"call_theta":-0.1995,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1039,"put_delta":0,"call_gamma":0.015984,"put_gamma":0,"call_theta":-0.173,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.012462,"put_gamma":0,"call_theta":-0.1433,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.012552,"put_gamma":0,"call_theta":-0.2655,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":1591,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0607,"put_delta":0,"call_gamma":0.005822,"put_gamma":0,"call_theta":-0.2086,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1222,"put_delta":0,"call_gamma":0.004667,"put_gamma":0,"call_theta":-0.7366,"put_theta":0,"call_vega":0.0701,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.001959,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":51},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.005711,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":95},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1137,"call_gamma":0,"put_gamma":0.010693,"call_theta":0,"put_theta":-0.1297,"call_vega":0,"put_vega":0.0981,"call_oi":0,"put_oi":436},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1725,"call_gamma":0,"put_gamma":0.014759,"call_theta":0,"put_theta":-0.1644,"call_vega":0,"put_vega":0.1301,"call_oi":0,"put_oi":56},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7691,"put_delta":-0.2566,"call_gamma":0.020437,"put_gamma":0.019016,"call_theta":-0.197,"put_theta":-0.2015,"call_vega":0.155,"put_vega":0.1641,"call_oi":209,"put_oi":919},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3663,"call_gamma":0,"put_gamma":0.021544,"call_theta":0,"put_theta":-0.2408,"call_vega":0,"put_vega":0.1917,"call_oi":0,"put_oi":138},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4235,"call_gamma":0,"put_gamma":0.02177,"call_theta":0,"put_theta":-0.2569,"call_vega":0,"put_vega":0.1995,"call_oi":0,"put_oi":58},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5206,"put_delta":-0.4789,"call_gamma":0.026607,"put_gamma":0.022596,"call_theta":-0.2451,"put_theta":-0.2543,"call_vega":0.203,"put_vega":0.203,"call_oi":803,"put_oi":329},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3936,"put_delta":-0.5877,"call_gamma":0.024988,"put_gamma":0.021604,"call_theta":-0.2396,"put_theta":-0.2502,"call_vega":0.196,"put_vega":0.1983,"call_oi":286,"put_oi":80},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2868,"put_delta":-0.6814,"call_gamma":0.021324,"put_gamma":0.019104,"call_theta":-0.2178,"put_theta":-0.2335,"call_vega":0.1735,"put_vega":0.1819,"call_oi":1101,"put_oi":95},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2002,"put_delta":0,"call_gamma":0.017142,"put_gamma":0,"call_theta":-0.1821,"put_theta":0,"call_vega":0.1427,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0.185,"put_delta":0,"call_gamma":0.014952,"put_gamma":0,"call_theta":-0.1889,"put_theta":0,"call_vega":0.136,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1396,"put_delta":-0.8076,"call_gamma":0.013066,"put_gamma":0.013111,"call_theta":-0.1494,"put_theta":-0.1915,"call_vega":0.1131,"put_vega":0.1393,"call_oi":2276,"put_oi":309},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1032,"put_delta":-0.865,"call_gamma":0.008334,"put_gamma":0.008878,"call_theta":-0.1519,"put_theta":-0.1734,"call_vega":0.0915,"put_vega":0.1106,"call_oi":1998,"put_oi":597},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.005143,"put_gamma":0,"call_theta":-0.1073,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.004956,"put_gamma":0,"call_theta":-0.141,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":1028,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0893,"put_delta":0,"call_gamma":0.004984,"put_gamma":0,"call_theta":-0.2037,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":948,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.00392,"put_gamma":0,"call_theta":-0.1917,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2886,"call_gamma":0,"put_gamma":0.016468,"call_theta":0,"put_theta":-0.1675,"call_vega":0,"put_vega":0.2158,"call_oi":0,"put_oi":69},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1809,"put_delta":0,"call_gamma":0.013342,"put_gamma":0,"call_theta":-0.1353,"put_theta":0,"call_vega":0.1663,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.00884,"put_gamma":0,"call_theta":-0.1257,"put_theta":0,"call_vega":0.1312,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0849,"put_delta":0,"call_gamma":0.004914,"put_gamma":0,"call_theta":-0.1255,"put_theta":0,"call_vega":0.0982,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.009201,"put_gamma":0,"call_theta":-0.1345,"put_theta":0,"call_vega":0.1862,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.006698,"put_gamma":0,"call_theta":-0.11,"put_theta":0,"call_vega":0.1441,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.004583,"put_gamma":0,"call_theta":-0.1045,"put_theta":0,"call_vega":0.1166,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.001156,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.059,"call_oi":0,"put_oi":105},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.00201,"call_theta":0,"put_theta":-0.0614,"call_vega":0,"put_vega":0.1082,"call_oi":0,"put_oi":128},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.001347,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":688},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.002934,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.1049,"call_oi":0,"put_oi":142},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9524,"put_delta":-0.0984,"call_gamma":0.003586,"put_gamma":0.004741,"call_theta":-0.0537,"put_theta":-0.0628,"call_vega":0.0971,"put_vega":0.1698,"call_oi":52,"put_oi":131},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.881,"put_delta":-0.1496,"call_gamma":0.006729,"put_gamma":0.006824,"call_theta":-0.0851,"put_theta":-0.0777,"call_vega":0.1947,"put_vega":0.2279,"call_oi":85,"put_oi":775},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7844,"put_delta":-0.2335,"call_gamma":0.009618,"put_gamma":0.009165,"call_theta":-0.1145,"put_theta":-0.0987,"call_vega":0.2865,"put_vega":0.2998,"call_oi":153,"put_oi":162},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6685,"put_delta":-0.343,"call_gamma":0.0118,"put_gamma":0.010761,"call_theta":-0.1351,"put_theta":-0.1191,"call_vega":0.3552,"put_vega":0.3599,"call_oi":261,"put_oi":335},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5415,"put_delta":-0.4576,"call_gamma":0.013085,"put_gamma":0.011293,"call_theta":-0.1409,"put_theta":-0.1292,"call_vega":0.3884,"put_vega":0.3883,"call_oi":444,"put_oi":102},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4179,"put_delta":-0.5667,"call_gamma":0.012404,"put_gamma":0.011014,"call_theta":-0.1401,"put_theta":-0.1263,"call_vega":0.3822,"put_vega":0.3851,"call_oi":583,"put_oi":123},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3069,"put_delta":0,"call_gamma":0.011096,"put_gamma":0,"call_theta":-0.1248,"put_theta":0,"call_vega":0.3438,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2154,"put_delta":0,"call_gamma":0.00918,"put_gamma":0,"call_theta":-0.1034,"put_theta":0,"call_vega":0.2863,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1575,"put_delta":0,"call_gamma":0.00717,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.2358,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1046,"put_delta":0,"call_gamma":0.005383,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.1775,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.00375,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.1219,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0725,"put_delta":0,"call_gamma":0.003097,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.1351,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":651,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.003575,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.2059,"call_oi":0,"put_oi":111},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9052,"put_delta":-0.1206,"call_gamma":0.0046,"put_gamma":0.004817,"call_theta":-0.0641,"put_theta":-0.0509,"call_vega":0.2078,"put_vega":0.2473,"call_oi":51,"put_oi":65},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8359,"put_delta":-0.1861,"call_gamma":0.006581,"put_gamma":0.006394,"call_theta":-0.0833,"put_theta":-0.0675,"call_vega":0.3047,"put_vega":0.3301,"call_oi":141,"put_oi":201},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7514,"put_delta":-0.2656,"call_gamma":0.00834,"put_gamma":0.007774,"call_theta":-0.0995,"put_theta":-0.0818,"call_vega":0.3903,"put_vega":0.404,"call_oi":88,"put_oi":279},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3534,"call_gamma":0,"put_gamma":0.008855,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.4579,"call_oi":0,"put_oi":345},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5524,"put_delta":-0.4468,"call_gamma":0.01053,"put_gamma":0.00929,"call_theta":-0.1132,"put_theta":-0.0948,"call_vega":0.4872,"put_vega":0.487,"call_oi":163,"put_oi":188},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4475,"put_delta":-0.5395,"call_gamma":0.01063,"put_gamma":0.009414,"call_theta":-0.1095,"put_theta":-0.0907,"call_vega":0.4872,"put_vega":0.489,"call_oi":108,"put_oi":73},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3593,"put_delta":0,"call_gamma":0.009547,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.4605,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2799,"put_delta":0,"call_gamma":0.008468,"put_gamma":0,"call_theta":-0.0961,"put_theta":0,"call_vega":0.4146,"put_vega":0,"call_oi":1008,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2134,"put_delta":0,"call_gamma":0.007234,"put_gamma":0,"call_theta":-0.0831,"put_theta":0,"call_vega":0.3584,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.00595,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.2896,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1249,"put_delta":0,"call_gamma":0.004879,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.2535,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.003801,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.1953,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0828,"put_delta":0,"call_gamma":0.003316,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.1879,"put_vega":0,"call_oi":125,"put_oi":0}],"strikes":[190.0,200.0,210.0,220.0,230.0,240.0,245.0,250.0,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,295.0,300.0,305.0,310.0,315.0,320.0,325.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-44.63,"put_25d_iv":222.38,"call_25d_iv":267.01,"put_25d_strike":265.0,"call_25d_strike":275.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.48,"put_25d_iv":35.78,"call_25d_iv":31.3,"put_25d_strike":260.0,"call_25d_strike":277.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.91,"put_25d_iv":33.25,"call_25d_iv":31.35,"put_25d_strike":260.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.59,"put_25d_iv":32.82,"call_25d_iv":31.22,"put_25d_strike":260.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.58,"put_25d_iv":34.13,"call_25d_iv":32.55,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.98,"put_25d_iv":34.24,"call_25d_iv":32.27,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.49,"put_25d_iv":33.49,"call_25d_iv":32.0,"put_25d_strike":250.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.36,"put_25d_iv":35.16,"call_25d_iv":32.81,"put_25d_strike":230.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.84,"put_25d_iv":34.27,"call_25d_iv":32.43,"put_25d_strike":240.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.55,"put_25d_iv":35.59,"call_25d_iv":33.04,"put_25d_strike":230.0,"call_25d_strike":410.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":125.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":89},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":147},{"strike":140.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":483},{"strike":150.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":137},{"strike":155.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":609},{"strike":160.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":577},{"strike":165.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":232},{"strike":170.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":362},{"strike":175.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":729},{"strike":180.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":434},{"strike":185.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":260},{"strike":190.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":520},{"strike":195.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":367},{"strike":200.0,"call_vanna":-16.0,"put_vanna":125.0,"net_vanna":109.0,"call_oi":88,"put_oi":1869},{"strike":210.0,"call_vanna":-7.0,"put_vanna":145.0,"net_vanna":137.0,"call_oi":218,"put_oi":1928},{"strike":220.0,"call_vanna":-30.0,"put_vanna":197.0,"net_vanna":168.0,"call_oi":272,"put_oi":2118},{"strike":230.0,"call_vanna":-68.0,"put_vanna":290.0,"net_vanna":222.0,"call_oi":715,"put_oi":2685},{"strike":240.0,"call_vanna":-403.0,"put_vanna":123.0,"net_vanna":-281.0,"call_oi":4375,"put_oi":1630},{"strike":250.0,"call_vanna":-160.0,"put_vanna":154.0,"net_vanna":-6.0,"call_oi":1621,"put_oi":2011},{"strike":255.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":394},{"strike":257.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":247},{"strike":260.0,"call_vanna":-265.0,"put_vanna":147.0,"net_vanna":-118.0,"call_oi":4330,"put_oi":3342},{"strike":262.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":263},{"strike":265.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":417},{"strike":267.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":270.0,"call_vanna":-56.0,"put_vanna":36.0,"net_vanna":-20.0,"call_oi":3391,"put_oi":1684},{"strike":272.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":507,"put_oi":86},{"strike":275.0,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":2173,"put_oi":80},{"strike":277.5,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":1487,"put_oi":66},{"strike":280.0,"call_vanna":55.0,"put_vanna":7.0,"net_vanna":62.0,"call_oi":7851,"put_oi":816},{"strike":282.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1109,"put_oi":0},{"strike":285.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1425,"put_oi":0},{"strike":287.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":397,"put_oi":0},{"strike":290.0,"call_vanna":174.0,"put_vanna":-13.0,"net_vanna":161.0,"call_oi":6904,"put_oi":469},{"strike":295.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":199,"put_oi":0},{"strike":300.0,"call_vanna":247.0,"put_vanna":-24.0,"net_vanna":223.0,"call_oi":6474,"put_oi":694},{"strike":305.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":169,"put_oi":0},{"strike":310.0,"call_vanna":365.0,"put_vanna":0,"net_vanna":365.0,"call_oi":5743,"put_oi":0},{"strike":315.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1028,"put_oi":0},{"strike":320.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":3136,"put_oi":0},{"strike":325.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0},{"strike":330.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1448,"put_oi":0},{"strike":340.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":858,"put_oi":0},{"strike":350.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1170,"put_oi":0},{"strike":360.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":112,"put_oi":0},{"strike":370.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":786,"put_oi":0},{"strike":380.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":664,"put_oi":0},{"strike":400.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1115,"put_oi":0},{"strike":410.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":754,"put_oi":0},{"strike":420.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":161,"put_oi":0},{"strike":440.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":132,"put_oi":0}],"net_vanna":2029.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":105},{"strike":200.0,"call_charm":0,"put_charm":319.0,"net_charm":319.0,"call_oi":0,"put_oi":128},{"strike":210.0,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":688},{"strike":220.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":142},{"strike":230.0,"call_charm":-1980.0,"put_charm":673.0,"net_charm":-1307.0,"call_oi":52,"put_oi":182},{"strike":240.0,"call_charm":-4745.0,"put_charm":8251.0,"net_charm":3505.0,"call_oi":85,"put_oi":870},{"strike":250.0,"call_charm":-10235.0,"put_charm":19546.0,"net_charm":9312.0,"call_oi":153,"put_oi":598},{"strike":255.0,"call_charm":0,"put_charm":9081.0,"net_charm":9081.0,"call_oi":0,"put_oi":112},{"strike":257.5,"call_charm":0,"put_charm":42031.0,"net_charm":42031.0,"call_oi":0,"put_oi":247},{"strike":260.0,"call_charm":-100114.0,"put_charm":245212.0,"net_charm":145097.0,"call_oi":470,"put_oi":1693},{"strike":265.0,"call_charm":0,"put_charm":31726.0,"net_charm":31726.0,"call_oi":0,"put_oi":138},{"strike":267.5,"call_charm":0,"put_charm":16455.0,"net_charm":16455.0,"call_oi":0,"put_oi":58},{"strike":270.0,"call_charm":-650888.0,"put_charm":245390.0,"net_charm":-405499.0,"call_oi":1603,"put_oi":569},{"strike":272.5,"call_charm":-97354.0,"put_charm":105384.0,"net_charm":8030.0,"call_oi":124,"put_oi":86},{"strike":275.0,"call_charm":-209184.0,"put_charm":30663.0,"net_charm":-178521.0,"call_oi":528,"put_oi":80},{"strike":277.5,"call_charm":-40274.0,"put_charm":82210.0,"net_charm":41936.0,"call_oi":100,"put_oi":66},{"strike":280.0,"call_charm":-349119.0,"put_charm":45973.0,"net_charm":-303145.0,"call_oi":2228,"put_oi":218},{"strike":282.5,"call_charm":-35225.0,"put_charm":0,"net_charm":-35225.0,"call_oi":250,"put_oi":0},{"strike":285.0,"call_charm":-73142.0,"put_charm":0,"net_charm":-73142.0,"call_oi":775,"put_oi":0},{"strike":287.5,"call_charm":-22410.0,"put_charm":0,"net_charm":-22410.0,"call_oi":293,"put_oi":0},{"strike":290.0,"call_charm":-397579.0,"put_charm":124586.0,"net_charm":-272994.0,"call_oi":4261,"put_oi":309},{"strike":300.0,"call_charm":-92870.0,"put_charm":233422.0,"net_charm":140552.0,"call_oi":2528,"put_oi":597},{"strike":305.0,"call_charm":-11155.0,"put_charm":0,"net_charm":-11155.0,"call_oi":169,"put_oi":0},{"strike":310.0,"call_charm":-19695.0,"put_charm":0,"net_charm":-19695.0,"call_oi":1549,"put_oi":0},{"strike":315.0,"call_charm":-26341.0,"put_charm":0,"net_charm":-26341.0,"call_oi":1028,"put_oi":0},{"strike":320.0,"call_charm":-48835.0,"put_charm":0,"net_charm":-48835.0,"call_oi":1444,"put_oi":0},{"strike":325.0,"call_charm":-1189.0,"put_charm":0,"net_charm":-1189.0,"call_oi":100,"put_oi":0},{"strike":330.0,"call_charm":-58659.0,"put_charm":0,"net_charm":-58659.0,"call_oi":540,"put_oi":0},{"strike":350.0,"call_charm":-397.0,"put_charm":0,"net_charm":-397.0,"call_oi":111,"put_oi":0},{"strike":370.0,"call_charm":-229.0,"put_charm":0,"net_charm":-229.0,"call_oi":84,"put_oi":0},{"strike":380.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":58,"put_oi":0},{"strike":400.0,"call_charm":-13333.0,"put_charm":0,"net_charm":-13333.0,"call_oi":360,"put_oi":0},{"strike":410.0,"call_charm":-24816.0,"put_charm":0,"net_charm":-24816.0,"call_oi":684,"put_oi":0},{"strike":420.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":106,"put_oi":0},{"strike":440.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":77,"put_oi":0}],"net_charm":-1048567.0,"weekend_delta_shift":-3145701.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":103308.0,"put_delta":-33307.0,"net_delta":70000.0,"call_oi":9778,"put_oi":1505,"total_oi":11283,"total_volume":810,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":80110.0,"put_delta":-35346.0,"net_delta":44765.0,"call_oi":4223,"put_oi":1141,"total_oi":5364,"total_volume":1260,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":198940.0,"put_delta":-152591.0,"net_delta":46349.0,"call_oi":11330,"put_oi":3427,"total_oi":14757,"total_volume":1487,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":6234.0,"put_delta":-6614.0,"net_delta":-379.0,"call_oi":391,"put_oi":190,"total_oi":581,"total_volume":281,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6412.0,"put_delta":-3268.0,"net_delta":3144.0,"call_oi":370,"put_oi":94,"total_oi":464,"total_volume":41,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":985.0,"put_delta":-628.0,"net_delta":357.0,"call_oi":28,"put_oi":20,"total_oi":48,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":130748.0,"put_delta":-48403.0,"net_delta":82345.0,"call_oi":4385,"put_oi":2866,"total_oi":7251,"total_volume":697,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":92766.0,"put_delta":-40175.0,"net_delta":52591.0,"call_oi":3217,"put_oi":1489,"total_oi":4706,"total_volume":34,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1038648.0,"put_delta":-142786.0,"net_delta":895862.0,"call_oi":19957,"put_oi":11774,"total_oi":31731,"total_volume":113,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":74056.0,"put_delta":-20579.0,"net_delta":53477.0,"call_oi":1817,"put_oi":748,"total_oi":2565,"total_volume":40,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":147362.0,"put_delta":-73419.0,"net_delta":73943.0,"call_oi":3915,"put_oi":2873,"total_oi":6788,"total_volume":35,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":191467.0,"put_delta":-45268.0,"net_delta":146200.0,"call_oi":3617,"put_oi":2134,"total_oi":5751,"total_volume":23,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4373.0,"put_delta":-295.0,"net_delta":4078.0,"call_oi":76,"put_oi":13,"total_oi":89,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":270.0,"straddle_price":9.2,"straddle_pct":3.41,"implied_move":3.41,"avg_iv":33.3},{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":13.0,"straddle_pct":4.82,"implied_move":4.82,"avg_iv":32.0},{"expiration":"10/30/2026","dte":28,"strike":270.0,"straddle_price":20.3,"straddle_pct":7.52,"implied_move":7.52,"avg_iv":34.7},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":26.05,"straddle_pct":9.65,"implied_move":9.65,"avg_iv":33.4},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":31.85,"straddle_pct":11.8,"implied_move":11.8,"avg_iv":32.5},{"expiration":"01/15/2027","dte":105,"strike":270.0,"straddle_price":37.1,"straddle_pct":13.74,"implied_move":13.74,"avg_iv":32.4},{"expiration":"03/19/2027","dte":168,"strike":270.0,"straddle_price":47.5,"straddle_pct":17.6,"implied_move":17.6,"avg_iv":32.9},{"expiration":"06/17/2027","dte":258,"strike":270.0,"straddle_price":59.75,"straddle_pct":22.13,"implied_move":22.13,"avg_iv":33.5},{"expiration":"01/21/2028","dte":476,"strike":270.0,"straddle_price":83.7,"straddle_pct":31.01,"implied_move":31.01,"avg_iv":34.9}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":49,"total_oi":64,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":26,"total_oi":35,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":43,"total_oi":50,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":38,"total_oi":43,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":13,"total_oi":29,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":57,"total_oi":68,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":93,"total_oi":111,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":39,"total_oi":57,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":149,"total_oi":161,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":485,"total_oi":505,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":59,"total_oi":65,"bias":"neutral"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":33,"put_oi":147,"total_oi":180,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":615,"total_oi":630,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":622,"total_oi":649,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":246,"total_oi":278,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":401,"total_oi":466,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":784,"total_oi":828,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":490,"total_oi":632,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":378,"total_oi":408,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":561,"total_oi":653,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":455,"total_oi":548,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":1954,"total_oi":2406,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":995,"put_oi":1981,"total_oi":2976,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":307,"put_oi":2120,"total_oi":2427,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":724,"put_oi":2695,"total_oi":3419,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":160,"total_volume":160,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bearish"},{"strike":240.0,"call_volume":2,"put_volume":33,"total_volume":35,"call_oi":4423,"put_oi":1742,"total_oi":6165,"bias":"bearish"},{"strike":245.0,"call_volume":76,"put_volume":12,"total_volume":88,"call_oi":110,"put_oi":63,"total_oi":173,"bias":"bullish"},{"strike":247.5,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":250.0,"call_volume":20,"put_volume":135,"total_volume":155,"call_oi":1679,"put_oi":2138,"total_oi":3817,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":255.0,"call_volume":79,"put_volume":211,"total_volume":290,"call_oi":7,"put_oi":433,"total_oi":440,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":1,"put_oi":284,"total_oi":285,"bias":"bearish"},{"strike":260.0,"call_volume":149,"put_volume":527,"total_volume":676,"call_oi":4406,"put_oi":3411,"total_oi":7817,"bias":"bearish"},{"strike":262.5,"call_volume":13,"put_volume":125,"total_volume":138,"call_oi":57,"put_oi":280,"total_oi":337,"bias":"bearish"},{"strike":265.0,"call_volume":110,"put_volume":321,"total_volume":431,"call_oi":33,"put_oi":452,"total_oi":485,"bias":"bearish"},{"strike":267.5,"call_volume":74,"put_volume":164,"total_volume":238,"call_oi":124,"put_oi":141,"total_oi":265,"bias":"bearish"},{"strike":270.0,"call_volume":216,"put_volume":110,"total_volume":326,"call_oi":3467,"put_oi":1768,"total_oi":5235,"bias":"bullish"},{"strike":272.5,"call_volume":194,"put_volume":22,"total_volume":216,"call_oi":548,"put_oi":166,"total_oi":714,"bias":"bullish"},{"strike":275.0,"call_volume":374,"put_volume":48,"total_volume":422,"call_oi":2197,"put_oi":185,"total_oi":2382,"bias":"bullish"},{"strike":277.5,"call_volume":92,"put_volume":5,"total_volume":97,"call_oi":1534,"put_oi":81,"total_oi":1615,"bias":"bullish"},{"strike":280.0,"call_volume":650,"put_volume":26,"total_volume":676,"call_oi":7895,"put_oi":866,"total_oi":8761,"bias":"bullish"},{"strike":282.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1152,"put_oi":52,"total_oi":1204,"bias":"bullish"},{"strike":285.0,"call_volume":203,"put_volume":1,"total_volume":204,"call_oi":1442,"put_oi":53,"total_oi":1495,"bias":"bullish"},{"strike":287.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":397,"put_oi":21,"total_oi":418,"bias":"bullish"},{"strike":290.0,"call_volume":87,"put_volume":16,"total_volume":103,"call_oi":6914,"put_oi":586,"total_oi":7500,"bias":"bullish"},{"strike":292.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"bullish"},{"strike":295.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":277,"put_oi":1,"total_oi":278,"bias":"bullish"},{"strike":297.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":300.0,"call_volume":126,"put_volume":17,"total_volume":143,"call_oi":6523,"put_oi":807,"total_oi":7330,"bias":"bullish"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"neutral"},{"strike":307.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":5798,"put_oi":77,"total_oi":5875,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1034,"put_oi":0,"total_oi":1034,"bias":"neutral"},{"strike":320.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":3202,"put_oi":58,"total_oi":3260,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":330.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1475,"put_oi":27,"total_oi":1502,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":340.0,"call_volume":123,"put_volume":1,"total_volume":124,"call_oi":968,"put_oi":30,"total_oi":998,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1238,"put_oi":8,"total_oi":1246,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":284,"put_oi":2,"total_oi":286,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":810,"put_oi":6,"total_oi":816,"bias":"neutral"},{"strike":380.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":691,"put_oi":0,"total_oi":691,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1191,"put_oi":0,"total_oi":1191,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":787,"put_oi":0,"total_oi":787,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":440.0,"call_volume":396,"put_volume":0,"total_volume":396,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"bullish"}],"underlying_price":269.95001220703125,"peak_call_strike":280.0,"peak_put_strike":260.0,"total_call_volume":3235,"total_put_volume":2059,"volume_pc_ratio":0.636},"iv_contours":{"x":[0.7,0.72,0.74,0.78,0.81,0.85,0.89,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.15,1.17,1.19,1.2,1.22,1.24,1.26,1.28,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,59.84,41.56,35.37,35.78,32.02,29.65,31.16,34.96,33.32,34.58,34.43,33.88,35.61,31.13,33.13,45.72,53.18,47.12,46.48,61.37,59.64,null,null,90.15,null,125.44,null,null,null,null],[null,null,null,null,null,40.85,42.21,33.65,32.76,37.24,34.63,31.24,null,34.28,32.54,32.0,32.2,32.8,32.12,34.02,34.87,35.77,37.15,38.75,null,null,45.14,49.04,45.33,52.99,63.56,68.76,69.59,76.32,74.18,80.7,87.78],[null,null,null,null,null,null,null,null,33.39,33.28,null,32.82,null,null,null,32.91,null,null,null,31.36,null,null,31.22,null,33.08,null,37.16,null,null,null,50.06,null,null,null,null,null,null],[null,null,null,null,null,null,null,38.75,null,null,null,34.76,null,null,null,34.7,null,37.04,null,33.31,null,34.35,null,null,35.02,null,37.53,36.66,39.91,null,null,47.19,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53.26,47.75,56.14,35.21,37.31,32.83,32.52,null,32.61,null,null,33.16,null,null,null,33.43,null,null,null,34.32,null,null,34.5,null,null,null,35.4,null,34.31,null,38.42,null,33.92,null,42.24,null,45.51],[43.31,40.01,38.85,37.43,33.44,31.8,32.27,null,32.54,null,null,32.72,null,null,null,32.52,null,null,null,32.21,null,null,31.79,null,null,null,34.44,null,32.65,null,32.08,null,34.24,null,33.86,null,37.35],[38.12,37.61,34.4,31.53,31.64,31.6,32.59,null,32.17,null,null,31.95,null,null,null,32.42,null,null,null,32.54,null,null,32.85,null,null,null,33.52,null,34.22,null,32.43,null,36.5,null,36.86,null,33.43],[null,null,33.27,33.75,35.62,33.31,33.06,null,33.0,null,null,32.92,null,null,null,32.86,null,null,null,32.77,null,null,33.11,null,null,null,33.2,null,31.9,null,31.7,null,32.07,null,32.81,null,32.08]],"levels":[29.6,39.2,48.8,58.4,68.0,77.5,87.1,96.7,106.3,115.9,125.4],"min_iv":29.6,"max_iv":125.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":270.0,"atm_iv":31.37,"otm_strike":282.5,"otm_iv":31.13,"itm_strike":260.0,"itm_iv":28.26,"iv_butterfly":-3.35,"price_butterfly":2.78,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":270.0,"atm_iv":29.39,"otm_strike":282.5,"otm_iv":31.39,"itm_strike":260.0,"itm_iv":29.23,"iv_butterfly":1.83,"price_butterfly":2.28,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":30.98,"otm_strike":280.0,"otm_iv":32.16,"itm_strike":260.0,"itm_iv":31.41,"iv_butterfly":1.61,"price_butterfly":1.9,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":30.49,"otm_strike":280.0,"otm_iv":30.2,"itm_strike":260.0,"itm_iv":31.36,"iv_butterfly":0.58,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":270.0,"atm_iv":31.28,"otm_strike":280.0,"otm_iv":31.3,"itm_strike":260.0,"itm_iv":30.47,"iv_butterfly":-0.79,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":31.29,"otm_strike":280.0,"otm_iv":31.3,"itm_strike":260.0,"itm_iv":31.37,"iv_butterfly":0.1,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":270.0,"atm_iv":32.13,"otm_strike":280.0,"otm_iv":32.01,"itm_strike":260.0,"itm_iv":32.1,"iv_butterfly":-0.15,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":270.0,"atm_iv":33.79,"otm_strike":280.0,"otm_iv":33.35,"itm_strike":260.0,"itm_iv":33.5,"iv_butterfly":-0.74,"price_butterfly":-0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":54.51},{"date":"2026-09-15","iv":54.13},{"date":"2026-09-16","iv":57.3},{"date":"2026-09-17","iv":51.76},{"date":"2026-09-18","iv":49.68},{"date":"2026-09-21","iv":47.99},{"date":"2026-09-22","iv":47.0},{"date":"2026-09-23","iv":47.7},{"date":"2026-09-24","iv":84.4},{"date":"2026-09-25","iv":85.8},{"date":"2026-09-28","iv":47.4},{"date":"2026-09-29","iv":41.0},{"date":"2026-09-30","iv":47.3},{"date":"2026-10-01","iv":94.1},{"date":"2026-10-02","iv":78.8}]}}