{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LNC","summary":{"name":"LNC","price":40.3,"total_oi":65421,"call_oi":26578,"put_oi":38843,"pc_ratio":1.461,"net_gex":599299.78,"avg_iv":49.8,"iv_rank":32.3,"iv_52w_high":64.68,"iv_52w_low":42.7,"gamma_flip":39.66,"max_pain":40.0},"features":{"symbol":"LNC","price":40.3,"total_oi":65421,"analysis_coverage":1.0,"avg_iv_pct":49.8,"iv_rank":32.3,"iv_52w_high_pct":64.68,"iv_52w_low_pct":42.7,"front_dte":14,"front_atm_iv_pct":34.4146,"back_atm_iv_pct":36.1084,"term_premium_pp":-1.6938,"expected_move_front_pct":6.74,"straddle_front_pct":5.21,"straddle_30d_pct":5.21,"risk_reversal_front_pp":-160.12,"risk_reversal_30d_pp":-160.12,"butterfly_front_pp":-0.39,"butterfly_30d_pp":-0.39,"put_call_oi_ratio":1.461,"put_call_oi_front_ratio":1.152,"put_call_volume_front_ratio":0.102,"option_volume":491,"volume_oi_ratio":0.007505,"net_delta_normalized":-0.01566,"dealer_delta_normalized":0.015219,"gex_per_100k_oi":916066.370126,"vanna_per_100k_oi":5342.321273,"charm_per_100k_oi":138744.439859,"weekend_delta_shift_per_100k_oi":416234.848137,"iv_surface_range_pp":195.5,"gamma_flip_distance_pct":-1.588089,"max_pain_distance_pct":-0.744417,"peak_call_distance_pct":11.662531,"peak_put_distance_pct":-0.744417},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-3.72,"net_gex":-3.72,"call_oi":1,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-138.04,"net_gex":-138.04,"call_oi":142,"put_oi":46},{"strike":20.0,"call_gex":0.0,"put_gex":-1691.29,"net_gex":-1691.29,"call_oi":176,"put_oi":338},{"strike":22.5,"call_gex":0.0,"put_gex":-7879.45,"net_gex":-7879.45,"call_oi":146,"put_oi":1035},{"strike":25.0,"call_gex":0.0,"put_gex":-61265.34,"net_gex":-61265.34,"call_oi":440,"put_oi":5518},{"strike":27.5,"call_gex":0.0,"put_gex":-110762.24,"net_gex":-110762.24,"call_oi":268,"put_oi":6581},{"strike":30.0,"call_gex":2481.0,"put_gex":-148465.49,"net_gex":-145984.49,"call_oi":619,"put_oi":6696},{"strike":32.5,"call_gex":4886.06,"put_gex":-32302.58,"net_gex":-27416.53,"call_oi":287,"put_oi":1008},{"strike":35.0,"call_gex":28792.83,"put_gex":-113535.14,"net_gex":-84742.31,"call_oi":675,"put_oi":2618},{"strike":37.5,"call_gex":154284.32,"put_gex":-180972.41,"net_gex":-26688.09,"call_oi":1677,"put_oi":2291},{"strike":40.0,"call_gex":1227207.59,"put_gex":-688153.34,"net_gex":539054.24,"call_oi":5894,"put_oi":6636},{"strike":42.5,"call_gex":472390.49,"put_gex":-515093.22,"net_gex":-42702.74,"call_oi":3543,"put_oi":4781},{"strike":45.0,"call_gex":272003.48,"put_gex":-74610.85,"net_gex":197392.63,"call_oi":3637,"put_oi":988},{"strike":47.5,"call_gex":175445.47,"put_gex":-6255.25,"net_gex":169190.22,"call_oi":3051,"put_oi":122},{"strike":50.0,"call_gex":118386.52,"put_gex":-1939.63,"net_gex":116446.89,"call_oi":2623,"put_oi":50},{"strike":52.5,"call_gex":16125.29,"put_gex":-2680.79,"net_gex":13444.5,"call_oi":415,"put_oi":83},{"strike":55.0,"call_gex":51640.29,"put_gex":-871.85,"net_gex":50768.44,"call_oi":2030,"put_oi":28},{"strike":60.0,"call_gex":16032.7,"put_gex":-245.75,"net_gex":15786.96,"call_oi":641,"put_oi":9},{"strike":65.0,"call_gex":6839.97,"put_gex":-349.85,"net_gex":6490.12,"call_oi":313,"put_oi":14}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":707067.5,"total_value":707067.5},{"strike":17.5,"call_value":2.5,"put_value":609962.5,"total_value":609965.0},{"strike":20.0,"call_value":360.0,"put_value":512972.5,"total_value":513332.5},{"strike":22.5,"call_value":1157.5,"put_value":416827.5,"total_value":417985.0},{"strike":25.0,"call_value":2320.0,"put_value":323270.0,"total_value":325590.0},{"strike":27.5,"call_value":4582.5,"put_value":243507.5,"total_value":248090.0},{"strike":30.0,"call_value":7515.0,"put_value":180197.5,"total_value":187712.5},{"strike":32.5,"call_value":11995.0,"put_value":133627.5,"total_value":145622.5},{"strike":35.0,"call_value":17192.5,"put_value":89577.5,"total_value":106770.0},{"strike":37.5,"call_value":24077.5,"put_value":52072.5,"total_value":76150.0},{"strike":40.0,"call_value":35155.0,"put_value":20295.0,"total_value":55450.0},{"strike":42.5,"call_value":60967.5,"put_value":5107.5,"total_value":66075.0},{"strike":45.0,"call_value":95637.5,"put_value":1872.5,"total_value":97510.0},{"strike":47.5,"call_value":139400.0,"put_value":1107.5,"total_value":140507.5},{"strike":50.0,"call_value":190790.0,"put_value":647.5,"total_value":191437.5},{"strike":52.5,"call_value":248737.5,"put_value":312.5,"total_value":249050.0},{"strike":55.0,"call_value":307722.5,"put_value":185.0,"total_value":307907.5},{"strike":60.0,"call_value":435842.5,"put_value":70.0,"total_value":435912.5},{"strike":65.0,"call_value":567167.5,"put_value":0,"total_value":567167.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":151.6,"strike":26.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.8,"strike":28.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.4,"strike":26.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.4,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.3,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.9,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.4,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.1,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.4,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.9,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.1,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.6,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.6,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.5,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.1,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.5,"strike":51.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.7,"strike":52.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.9,"strike":52.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7837,"contract_count":6,"total_oi":8410},{"expiration":"11/20/2026","dte":49,"iv":0.8145,"contract_count":6,"total_oi":3423},{"expiration":"12/18/2026","dte":77,"iv":0.482,"contract_count":6,"total_oi":4239},{"expiration":"01/15/2027","dte":105,"iv":0.5281,"contract_count":6,"total_oi":4481},{"expiration":"03/19/2027","dte":168,"iv":0.6111,"contract_count":6,"total_oi":1453},{"expiration":"04/16/2027","dte":196,"iv":0.5866,"contract_count":2,"total_oi":12},{"expiration":"06/17/2027","dte":258,"iv":0.7326,"contract_count":6,"total_oi":986},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":4,"total_oi":1044},{"expiration":"01/21/2028","dte":476,"iv":0.4505,"contract_count":6,"total_oi":716},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.74,"expected_move_2std":13.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.23,"expected_move_2std":26.45,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.55,"expected_move_2std":31.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.7,"expected_move_2std":37.4,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.29,"expected_move_2std":46.58,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.88,"expected_move_2std":59.75,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.47,"expected_move_2std":80.95,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.76,"expected_move_2std":79.51,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":51.65,"expected_move_2std":103.3,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6590,"put_oi":7592,"total_oi":14182,"pc_ratio":1.152,"pc_ratio_volume":0.102,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3542,"put_oi":3510,"total_oi":7052,"pc_ratio":0.991,"pc_ratio_volume":0.039,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3816,"put_oi":3293,"total_oi":7109,"pc_ratio":0.863,"pc_ratio_volume":1.023,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7621,"put_oi":7151,"total_oi":14772,"pc_ratio":0.938,"pc_ratio_volume":0.037,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1738,"put_oi":3504,"total_oi":5242,"pc_ratio":2.016,"pc_ratio_volume":0.113,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":30,"total_oi":136,"pc_ratio":0.283,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":345,"put_oi":2056,"total_oi":2401,"pc_ratio":5.959,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":210,"put_oi":1086,"total_oi":1296,"pc_ratio":5.171,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2450,"put_oi":9281,"total_oi":11731,"pc_ratio":3.788,"pc_ratio_volume":0.05,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":160,"put_oi":1340,"total_oi":1500,"pc_ratio":8.375,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":46},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-3200.0,"dealer_delta":3200.0,"call_oi":0,"put_oi":338},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-12155.0,"dealer_delta":12155.0,"call_oi":0,"put_oi":1035},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-53929.0,"dealer_delta":53929.0,"call_oi":0,"put_oi":5518},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-73775.0,"dealer_delta":73775.0,"call_oi":0,"put_oi":6581},{"strike":30.0,"call_delta_oi":13542.0,"put_delta_oi":-84017.0,"dealer_delta":70474.0,"call_oi":142,"put_oi":6696},{"strike":32.5,"call_delta_oi":13793.0,"put_delta_oi":-13523.0,"dealer_delta":-271.0,"call_oi":153,"put_oi":1008},{"strike":35.0,"call_delta_oi":52217.0,"put_delta_oi":-44073.0,"dealer_delta":-8144.0,"call_oi":614,"put_oi":2618},{"strike":37.5,"call_delta_oi":131043.0,"put_delta_oi":-63296.0,"dealer_delta":-67746.0,"call_oi":1677,"put_oi":2291},{"strike":40.0,"call_delta_oi":343492.0,"put_delta_oi":-275869.0,"dealer_delta":-67622.0,"call_oi":5894,"put_oi":6636},{"strike":42.5,"call_delta_oi":119024.0,"put_delta_oi":-288174.0,"dealer_delta":169150.0,"call_oi":3543,"put_oi":4781},{"strike":45.0,"call_delta_oi":74304.0,"put_delta_oi":-66236.0,"dealer_delta":-8068.0,"call_oi":3637,"put_oi":988},{"strike":47.5,"call_delta_oi":45292.0,"put_delta_oi":-8011.0,"dealer_delta":-37281.0,"call_oi":3051,"put_oi":122},{"strike":50.0,"call_delta_oi":57266.0,"put_delta_oi":-3032.0,"dealer_delta":-54234.0,"call_oi":2623,"put_oi":50},{"strike":52.5,"call_delta_oi":5880.0,"put_delta_oi":-4751.0,"dealer_delta":-1130.0,"call_oi":415,"put_oi":83},{"strike":55.0,"call_delta_oi":26839.0,"put_delta_oi":-1691.0,"dealer_delta":-25148.0,"call_oi":2030,"put_oi":28},{"strike":60.0,"call_delta_oi":10916.0,"put_delta_oi":-569.0,"dealer_delta":-10347.0,"call_oi":641,"put_oi":9},{"strike":65.0,"call_delta_oi":4165.0,"put_delta_oi":-931.0,"dealer_delta":-3235.0,"call_oi":313,"put_oi":14}],"net_dealer_delta":99565.0,"total_call_delta":897773.0,"total_put_delta":-997338.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":40.29999923706055,"strikes":[{"strike":20.0,"moneyness":0.4963,"type":"put","iv":2.7914,"delta":-0.1106,"oi":266},{"strike":22.5,"moneyness":0.5583,"type":"put","iv":2.4549,"delta":-0.1337,"oi":734},{"strike":25.0,"moneyness":0.6203,"type":"put","iv":0.5298,"delta":-0.0306,"oi":1464},{"strike":27.5,"moneyness":0.6824,"type":"put","iv":0.5409,"delta":-0.0655,"oi":1475},{"strike":30.0,"moneyness":0.7444,"type":"put","iv":0.4744,"delta":-0.0901,"oi":174},{"strike":32.5,"moneyness":0.8065,"type":"put","iv":0.4357,"delta":-0.1371,"oi":104},{"strike":35.0,"moneyness":0.8685,"type":"call","iv":0.2288,"delta":0.9057,"oi":151},{"strike":35.0,"moneyness":0.8685,"type":"put","iv":0.3788,"delta":-0.1954,"oi":153},{"strike":37.5,"moneyness":0.9305,"type":"call","iv":0.2893,"delta":0.733,"oi":271},{"strike":37.5,"moneyness":0.9305,"type":"put","iv":0.385,"delta":-0.3043,"oi":588},{"strike":40.0,"moneyness":0.9926,"type":"call","iv":0.2992,"delta":0.5802,"oi":617},{"strike":40.0,"moneyness":0.9926,"type":"put","iv":0.398,"delta":-0.4214,"oi":1396},{"strike":42.5,"moneyness":1.0546,"type":"call","iv":0.295,"delta":0.4278,"oi":1119},{"strike":42.5,"moneyness":1.0546,"type":"put","iv":0.3817,"delta":-0.5397,"oi":490},{"strike":45.0,"moneyness":1.1166,"type":"call","iv":0.2977,"delta":0.2951,"oi":812},{"strike":45.0,"moneyness":1.1166,"type":"put","iv":0.4118,"delta":-0.6319,"oi":254},{"strike":47.5,"moneyness":1.1787,"type":"call","iv":0.2939,"delta":0.1862,"oi":644},{"strike":50.0,"moneyness":1.2407,"type":"call","iv":0.307,"delta":0.123,"oi":1198},{"strike":52.5,"moneyness":1.3027,"type":"call","iv":0.3506,"delta":0.1048,"oi":212},{"strike":55.0,"moneyness":1.3648,"type":"call","iv":0.3181,"delta":0.0469,"oi":1391},{"strike":60.0,"moneyness":1.4888,"type":"call","iv":0.4527,"delta":0.07,"oi":261}]},{"expiration":"01/19/2029","underlying_price":40.29999923706055,"strikes":[{"strike":25.0,"moneyness":0.6203,"type":"put","iv":0.4527,"delta":-0.1188,"oi":1335}]},{"expiration":"01/21/2028","underlying_price":40.29999923706055,"strikes":[{"strike":22.5,"moneyness":0.5583,"type":"put","iv":0.5745,"delta":-0.0966,"oi":206},{"strike":25.0,"moneyness":0.6203,"type":"put","iv":0.5689,"delta":-0.126,"oi":1708},{"strike":27.5,"moneyness":0.6824,"type":"put","iv":0.5237,"delta":-0.1513,"oi":3445},{"strike":30.0,"moneyness":0.7444,"type":"put","iv":0.4931,"delta":-0.1829,"oi":2900},{"strike":30.0,"moneyness":0.7444,"type":"call","iv":0.1953,"delta":0.9539,"oi":140},{"strike":35.0,"moneyness":0.8685,"type":"put","iv":0.4085,"delta":-0.2565,"oi":499},{"strike":35.0,"moneyness":0.8685,"type":"call","iv":0.2582,"delta":0.7921,"oi":221},{"strike":37.5,"moneyness":0.9305,"type":"call","iv":0.2582,"delta":0.7189,"oi":166},{"strike":40.0,"moneyness":0.9926,"type":"call","iv":0.2899,"delta":0.6388,"oi":329},{"strike":42.5,"moneyness":1.0546,"type":"put","iv":0.3876,"delta":-0.4106,"oi":127},{"strike":45.0,"moneyness":1.1166,"type":"call","iv":0.3048,"delta":0.5062,"oi":110},{"strike":47.5,"moneyness":1.1787,"type":"call","iv":0.3243,"delta":0.4563,"oi":107},{"strike":50.0,"moneyness":1.2407,"type":"call","iv":0.335,"delta":0.4096,"oi":208},{"strike":60.0,"moneyness":1.4888,"type":"call","iv":0.3225,"delta":0.2274,"oi":186},{"strike":65.0,"moneyness":1.6129,"type":"call","iv":0.3758,"delta":0.2202,"oi":152}]},{"expiration":"03/19/2027","underlying_price":40.29999923706055,"strikes":[{"strike":27.5,"moneyness":0.6824,"type":"put","iv":0.4671,"delta":-0.0765,"oi":1205},{"strike":30.0,"moneyness":0.7444,"type":"put","iv":0.4382,"delta":-0.1132,"oi":1132},{"strike":35.0,"moneyness":0.8685,"type":"call","iv":0.2799,"delta":0.8269,"oi":114},{"strike":35.0,"moneyness":0.8685,"type":"put","iv":0.3869,"delta":-0.2285,"oi":103},{"strike":40.0,"moneyness":0.9926,"type":"put","iv":0.3844,"delta":-0.4077,"oi":932},{"strike":40.0,"moneyness":0.9926,"type":"call","iv":0.3022,"delta":0.5925,"oi":191},{"strike":42.5,"moneyness":1.0546,"type":"call","iv":0.3145,"delta":0.4792,"oi":213},{"strike":45.0,"moneyness":1.1166,"type":"call","iv":0.3117,"delta":0.3724,"oi":221},{"strike":47.5,"moneyness":1.1787,"type":"call","iv":0.2975,"delta":0.2677,"oi":324},{"strike":50.0,"moneyness":1.2407,"type":"call","iv":0.297,"delta":0.1904,"oi":162},{"strike":55.0,"moneyness":1.3648,"type":"call","iv":0.3121,"delta":0.1011,"oi":121},{"strike":65.0,"moneyness":1.6129,"type":"call","iv":0.3827,"delta":0.0503,"oi":150}]},{"expiration":"06/17/2027","underlying_price":40.29999923706055,"strikes":[{"strike":30.0,"moneyness":0.7444,"type":"put","iv":0.4396,"delta":-0.1433,"oi":123},{"strike":32.5,"moneyness":0.8065,"type":"put","iv":0.4234,"delta":-0.1929,"oi":382},{"strike":35.0,"moneyness":0.8685,"type":"put","iv":0.4205,"delta":-0.2544,"oi":612},{"strike":37.5,"moneyness":0.9305,"type":"put","iv":0.4174,"delta":-0.3206,"oi":380},{"strike":40.0,"moneyness":0.9926,"type":"put","iv":0.4104,"delta":-0.3894,"oi":501}]},{"expiration":"09/17/2027","underlying_price":40.29999923706055,"strikes":[{"strike":40.0,"moneyness":0.9926,"type":"put","iv":0.4133,"delta":-0.3741,"oi":1000},{"strike":50.0,"moneyness":1.2407,"type":"call","iv":0.3035,"delta":0.3294,"oi":164}]},{"expiration":"10/16/2026","underlying_price":40.29999923706055,"strikes":[{"strike":30.0,"moneyness":0.7444,"type":"put","iv":1.1031,"delta":-0.0631,"oi":2135},{"strike":32.5,"moneyness":0.8065,"type":"put","iv":0.6988,"delta":-0.0438,"oi":188},{"strike":35.0,"moneyness":0.8685,"type":"put","iv":0.4986,"delta":-0.0592,"oi":1023},{"strike":37.5,"moneyness":0.9305,"type":"put","iv":0.4233,"delta":-0.1684,"oi":415},{"strike":37.5,"moneyness":0.9305,"type":"call","iv":0.2457,"delta":0.9462,"oi":259},{"strike":40.0,"moneyness":0.9926,"type":"put","iv":0.4213,"delta":-0.4393,"oi":1952},{"strike":40.0,"moneyness":0.9926,"type":"call","iv":0.2672,"delta":0.5806,"oi":2961},{"strike":42.5,"moneyness":1.0546,"type":"put","iv":0.5454,"delta":-0.6737,"oi":1629},{"strike":42.5,"moneyness":1.0546,"type":"call","iv":0.2721,"delta":0.1636,"oi":1194},{"strike":45.0,"moneyness":1.1166,"type":"put","iv":0.7932,"delta":-0.7428,"oi":136},{"strike":45.0,"moneyness":1.1166,"type":"call","iv":0.2997,"delta":0.029,"oi":1132},{"strike":47.5,"moneyness":1.1787,"type":"call","iv":0.4191,"delta":0.0217,"oi":461},{"strike":50.0,"moneyness":1.2407,"type":"call","iv":0.8097,"delta":0.0926,"oi":230},{"strike":55.0,"moneyness":1.3648,"type":"call","iv":2.0245,"delta":0.268,"oi":192}]},{"expiration":"11/20/2026","underlying_price":40.29999923706055,"strikes":[{"strike":25.0,"moneyness":0.6203,"type":"put","iv":1.048,"delta":-0.072,"oi":301},{"strike":27.5,"moneyness":0.6824,"type":"put","iv":0.7437,"delta":-0.0579,"oi":310},{"strike":37.5,"moneyness":0.9305,"type":"call","iv":0.3005,"delta":0.7783,"oi":622},{"strike":37.5,"moneyness":0.9305,"type":"put","iv":0.4049,"delta":-0.2736,"oi":135},{"strike":40.0,"moneyness":0.9926,"type":"call","iv":0.3112,"delta":0.5683,"oi":460},{"strike":42.5,"moneyness":1.0546,"type":"call","iv":0.3179,"delta":0.3613,"oi":153},{"strike":42.5,"moneyness":1.0546,"type":"put","iv":0.4449,"delta":-0.5848,"oi":1975},{"strike":45.0,"moneyness":1.1166,"type":"put","iv":0.5013,"delta":-0.6862,"oi":493},{"strike":45.0,"moneyness":1.1166,"type":"call","iv":0.328,"delta":0.2058,"oi":517},{"strike":47.5,"moneyness":1.1787,"type":"call","iv":0.3303,"delta":0.1028,"oi":1169},{"strike":50.0,"moneyness":1.2407,"type":"call","iv":2.2523,"delta":0.5601,"oi":296},{"strike":55.0,"moneyness":1.3648,"type":"call","iv":2.4527,"delta":0.5404,"oi":172}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.014772,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":2135},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.017439,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":188},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.031078,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.009,"call_oi":61,"put_oi":1023},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9462,"put_delta":-0.1684,"call_gamma":0.058518,"put_gamma":0.078143,"call_theta":-0.012,"put_theta":-0.0303,"call_vega":0.0083,"put_vega":0.0191,"call_oi":259,"put_oi":415},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5806,"put_delta":-0.4393,"call_gamma":0.192302,"put_gamma":0.123071,"call_theta":-0.0331,"put_theta":-0.0464,"call_vega":0.0297,"put_vega":0.03,"call_oi":2961,"put_oi":1952},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1636,"put_delta":-0.6737,"call_gamma":0.119272,"put_gamma":0.0869,"call_theta":-0.0204,"put_theta":-0.054,"call_vega":0.0188,"put_vega":0.0274,"call_oi":1194,"put_oi":1629},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.029,"put_delta":-0.7428,"call_gamma":0.029039,"put_gamma":0.05347,"call_theta":-0.0059,"put_theta":-0.0707,"call_vega":0.005,"put_vega":0.0245,"call_oi":1132,"put_oi":136},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.016283,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.026927,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.01314,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":51},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7783,"put_delta":-0.2736,"call_gamma":0.06771,"put_gamma":0.056252,"call_theta":-0.0168,"put_theta":-0.0191,"call_vega":0.0435,"put_vega":0.0486,"call_oi":622,"put_oi":135},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5683,"put_delta":-0.4356,"call_gamma":0.086436,"put_gamma":0.065582,"call_theta":-0.021,"put_theta":-0.0223,"call_vega":0.0574,"put_vega":0.0575,"call_oi":460,"put_oi":78},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3613,"put_delta":-0.5848,"call_gamma":0.080628,"put_gamma":0.059967,"call_theta":-0.0197,"put_theta":-0.0232,"call_vega":0.0547,"put_vega":0.057,"call_oi":153,"put_oi":1975},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2058,"put_delta":-0.6862,"call_gamma":0.059419,"put_gamma":0.048406,"call_theta":-0.0151,"put_theta":-0.0232,"call_vega":0.0416,"put_vega":0.0518,"call_oi":517,"put_oi":493},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.037096,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":1169,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5601,"put_delta":0,"call_gamma":0.011982,"put_gamma":0,"call_theta":-0.1367,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.01346,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":166},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0816,"call_gamma":0,"put_gamma":0.021887,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":187},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9012,"put_delta":-0.1769,"call_gamma":0.035352,"put_gamma":0.036007,"call_theta":-0.0092,"put_theta":-0.0114,"call_vega":0.032,"put_vega":0.0477,"call_oi":78,"put_oi":143},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7438,"put_delta":-0.2903,"call_gamma":0.057906,"put_gamma":0.048928,"call_theta":-0.0148,"put_theta":-0.0142,"call_vega":0.0592,"put_vega":0.063,"call_oi":250,"put_oi":732},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5742,"put_delta":-0.4282,"call_gamma":0.070185,"put_gamma":0.057158,"call_theta":-0.0168,"put_theta":-0.0154,"call_vega":0.0721,"put_vega":0.0722,"call_oi":1265,"put_oi":738},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3991,"put_delta":-0.5722,"call_gamma":0.070079,"put_gamma":0.058327,"call_theta":-0.0157,"put_theta":-0.0142,"call_vega":0.071,"put_vega":0.0722,"call_oi":762,"put_oi":492},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2546,"put_delta":-0.6625,"call_gamma":0.057249,"put_gamma":0.046231,"call_theta":-0.0129,"put_theta":-0.0152,"call_vega":0.059,"put_vega":0.0672,"call_oi":788,"put_oi":63},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1471,"put_delta":0,"call_gamma":0.041067,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.029138,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":242,"put_oi":0}],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-160.12,"put_25d_iv":42.33,"call_25d_iv":202.45,"put_25d_strike":37.5,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.69,"put_25d_iv":40.49,"call_25d_iv":32.8,"put_25d_strike":37.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.59,"put_25d_iv":38.07,"call_25d_iv":30.48,"put_25d_strike":37.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.73,"put_25d_iv":38.5,"call_25d_iv":29.77,"put_25d_strike":37.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.95,"put_25d_iv":38.69,"call_25d_iv":29.75,"put_25d_strike":35.0,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":10.54,"put_25d_iv":42.05,"call_25d_iv":31.51,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":10.99,"put_25d_iv":41.33,"call_25d_iv":30.35,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.6,"put_25d_iv":40.85,"call_25d_iv":32.25,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":17.46,"put_25d_iv":45.27,"call_25d_iv":27.81,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":266},{"strike":22.5,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":940},{"strike":25.0,"call_vanna":0,"put_vanna":720.0,"net_vanna":720.0,"call_oi":0,"put_oi":5465},{"strike":27.5,"call_vanna":0,"put_vanna":844.0,"net_vanna":844.0,"call_oi":0,"put_oi":6508},{"strike":30.0,"call_vanna":-14.0,"put_vanna":752.0,"net_vanna":738.0,"call_oi":140,"put_oi":6681},{"strike":32.5,"call_vanna":-17.0,"put_vanna":88.0,"net_vanna":71.0,"call_oi":137,"put_oi":922},{"strike":35.0,"call_vanna":-71.0,"put_vanna":226.0,"net_vanna":155.0,"call_oi":564,"put_oi":2533},{"strike":37.5,"call_vanna":-117.0,"put_vanna":152.0,"net_vanna":35.0,"call_oi":1641,"put_oi":2250},{"strike":40.0,"call_vanna":-147.0,"put_vanna":258.0,"net_vanna":111.0,"call_oi":5823,"put_oi":6597},{"strike":42.5,"call_vanna":106.0,"put_vanna":-97.0,"net_vanna":10.0,"call_oi":3441,"put_oi":4713},{"strike":45.0,"call_vanna":176.0,"put_vanna":-45.0,"net_vanna":132.0,"call_oi":3580,"put_oi":946},{"strike":47.5,"call_vanna":185.0,"put_vanna":0,"net_vanna":185.0,"call_oi":3012,"put_oi":0},{"strike":50.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":2555,"put_oi":0},{"strike":52.5,"call_vanna":20.0,"put_vanna":-5.0,"net_vanna":14.0,"call_oi":287,"put_oi":83},{"strike":55.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1957,"put_oi":0},{"strike":60.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":602,"put_oi":0},{"strike":65.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":302,"put_oi":0}],"net_vanna":3495.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":347.0,"net_charm":347.0,"call_oi":0,"put_oi":301},{"strike":27.5,"call_charm":0,"put_charm":171.0,"net_charm":171.0,"call_oi":0,"put_oi":310},{"strike":30.0,"call_charm":0,"put_charm":13952.0,"net_charm":13952.0,"call_oi":0,"put_oi":2186},{"strike":32.5,"call_charm":0,"put_charm":402.0,"net_charm":402.0,"call_oi":0,"put_oi":188},{"strike":35.0,"call_charm":0,"put_charm":2667.0,"net_charm":2667.0,"call_oi":0,"put_oi":1023},{"strike":37.5,"call_charm":-13714.0,"put_charm":6052.0,"net_charm":-7663.0,"call_oi":881,"put_oi":550},{"strike":40.0,"call_charm":-152677.0,"put_charm":104300.0,"net_charm":-48377.0,"call_oi":3421,"put_oi":2030},{"strike":42.5,"call_charm":-11194.0,"put_charm":174524.0,"net_charm":163330.0,"call_oi":1347,"put_oi":3604},{"strike":45.0,"call_charm":-1707.0,"put_charm":24463.0,"net_charm":22756.0,"call_oi":1649,"put_oi":629},{"strike":47.5,"call_charm":-1016.0,"put_charm":0,"net_charm":-1016.0,"call_oi":1630,"put_oi":0},{"strike":50.0,"call_charm":-19084.0,"put_charm":0,"net_charm":-19084.0,"call_oi":526,"put_oi":0},{"strike":52.5,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":75,"put_oi":0},{"strike":55.0,"call_charm":-36657.0,"put_charm":0,"net_charm":-36657.0,"call_oi":364,"put_oi":0}],"net_charm":90768.0,"weekend_delta_shift":272305.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":228827.0,"put_delta":-235832.0,"net_delta":-7005.0,"call_oi":6488,"put_oi":7592,"total_oi":14080,"total_volume":131,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":132336.0,"put_delta":-162848.0,"net_delta":-30511.0,"call_oi":3514,"put_oi":3510,"total_oi":7024,"total_volume":61,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":160773.0,"put_delta":-101396.0,"net_delta":59378.0,"call_oi":3784,"put_oi":3293,"total_oi":7077,"total_volume":87,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":178476.0,"put_delta":-154193.0,"net_delta":24282.0,"call_oi":6676,"put_oi":7151,"total_oi":13827,"total_volume":84,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":64929.0,"put_delta":-65523.0,"net_delta":-594.0,"call_oi":1652,"put_oi":3504,"total_oi":5156,"total_volume":41,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2965.0,"put_delta":-588.0,"net_delta":2377.0,"call_oi":105,"put_oi":30,"total_oi":135,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12259.0,"put_delta":-57773.0,"net_delta":-45514.0,"call_oi":334,"put_oi":2056,"total_oi":2390,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":6943.0,"put_delta":-40222.0,"net_delta":-33279.0,"call_oi":210,"put_oi":1086,"total_oi":1296,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":101367.0,"put_delta":-163006.0,"net_delta":-61638.0,"call_oi":1822,"put_oi":9281,"total_oi":11103,"total_volume":21,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8897.0,"put_delta":-15957.0,"net_delta":-7059.0,"call_oi":148,"put_oi":1340,"total_oi":1488,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.1,"straddle_pct":5.21,"implied_move":5.21,"avg_iv":34.4},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":4.2,"straddle_pct":10.42,"implied_move":10.42,"avg_iv":36.1},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":4.95,"straddle_pct":12.28,"implied_move":12.28,"avg_iv":33.9},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":5.95,"straddle_pct":14.76,"implied_move":14.76,"avg_iv":34.9},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":7.4,"straddle_pct":18.36,"implied_move":18.36,"avg_iv":34.3},{"expiration":"06/17/2027","dte":258,"strike":40.0,"straddle_price":9.45,"straddle_pct":23.45,"implied_move":23.45,"avg_iv":35.5},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":12.45,"straddle_pct":30.89,"implied_move":30.89,"avg_iv":34.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":46,"total_oi":188,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":338,"total_oi":514,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":1035,"total_oi":1181,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":440,"put_oi":5518,"total_oi":5958,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":6581,"total_oi":6849,"bias":"neutral"},{"strike":30.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":619,"put_oi":6696,"total_oi":7315,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":287,"put_oi":1008,"total_oi":1295,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":675,"put_oi":2618,"total_oi":3293,"bias":"neutral"},{"strike":37.5,"call_volume":71,"put_volume":11,"total_volume":82,"call_oi":1677,"put_oi":2291,"total_oi":3968,"bias":"bullish"},{"strike":40.0,"call_volume":44,"put_volume":39,"total_volume":83,"call_oi":5894,"put_oi":6636,"total_oi":12530,"bias":"neutral"},{"strike":42.5,"call_volume":73,"put_volume":6,"total_volume":79,"call_oi":3543,"put_oi":4781,"total_oi":8324,"bias":"bullish"},{"strike":45.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":3637,"put_oi":988,"total_oi":4625,"bias":"bullish"},{"strike":47.5,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":3051,"put_oi":122,"total_oi":3173,"bias":"bullish"},{"strike":50.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2623,"put_oi":50,"total_oi":2673,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":83,"total_oi":498,"bias":"neutral"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2030,"put_oi":28,"total_oi":2058,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":641,"put_oi":9,"total_oi":650,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":14,"total_oi":327,"bias":"neutral"}],"underlying_price":40.29999923706055,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":420,"total_put_volume":71,"volume_pc_ratio":0.169},"iv_contours":{"x":[0.74,0.81,0.87,0.93,0.99,1.05,1.12,1.18,1.24],"y":[14,49,77,105,168],"z":[[110.31,69.88,49.86,33.45,34.42,40.88,54.64,66.07,80.97],[53.49,45.52,30.49,35.27,36.1,38.14,41.47,43.07,225.23],[44.18,37.51,32.98,34.15,33.86,33.27,36.73,30.47,34.19],[47.44,43.57,30.38,33.72,34.86,33.84,35.48,36.61,30.7],[43.82,33.53,33.34,34.58,34.33,35.56,31.17,29.75,29.7]],"levels":[29.7,49.3,68.8,88.4,107.9,127.5,147.0,166.6,186.1,205.7,225.2],"min_iv":29.7,"max_iv":225.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":31.12,"otm_strike":42.5,"otm_iv":31.79,"itm_strike":37.5,"itm_iv":30.05,"iv_butterfly":-0.39,"price_butterfly":0.52,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":30.37,"otm_strike":42.5,"otm_iv":29.96,"itm_strike":37.5,"itm_iv":30.23,"iv_butterfly":-0.56,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":29.92,"otm_strike":42.5,"otm_iv":29.5,"itm_strike":37.5,"itm_iv":28.93,"iv_butterfly":-1.41,"price_butterfly":0.27,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":40.0,"atm_iv":30.22,"otm_strike":42.5,"otm_iv":31.45,"itm_strike":37.5,"itm_iv":29.62,"iv_butterfly":0.64,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":40.0,"atm_iv":30.03,"otm_strike":42.5,"otm_iv":30.35,"itm_strike":37.5,"itm_iv":30.83,"iv_butterfly":1.11,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":28.99,"otm_strike":42.5,"otm_iv":28.27,"itm_strike":37.5,"itm_iv":25.82,"iv_butterfly":-3.9,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.27},{"date":"2026-09-15","iv":64.68},{"date":"2026-09-16","iv":56.75},{"date":"2026-09-17","iv":53.3},{"date":"2026-09-18","iv":49.0},{"date":"2026-09-21","iv":51.95},{"date":"2026-09-22","iv":42.7},{"date":"2026-09-23","iv":42.8},{"date":"2026-09-24","iv":43.8},{"date":"2026-09-25","iv":48.4},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":45.4},{"date":"2026-09-30","iv":50.3},{"date":"2026-10-01","iv":43.9},{"date":"2026-10-02","iv":49.8}]}}