{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"LMT","summary":{"price":604.18,"total_oi":96905,"call_oi":53219,"put_oi":43686,"pc_ratio":0.821,"net_gex":55098764.51,"avg_iv":156.3,"iv_rank":100,"iv_52w_high":156.3,"iv_52w_low":38.1,"gamma_flip":577.54,"max_pain":530},"features":{"price":604.18,"total_oi":96905,"analysis_coverage":1,"avg_iv_pct":156.3,"iv_rank":100,"iv_52w_high_pct":156.3,"iv_52w_low_pct":38.1,"front_dte":7,"term_premium_pp":5.5435,"risk_reversal_front_pp":1.46,"risk_reversal_30d_pp":1.26,"butterfly_front_pp":0.28,"butterfly_30d_pp":-1.52,"put_call_oi_ratio":0.821,"put_call_oi_front_ratio":0.727,"put_call_volume_front_ratio":0.137,"option_volume":12385,"volume_oi_ratio":0.127806,"net_delta_normalized":0.250436,"dealer_delta_normalized":-0.248006,"gex_per_100k_oi":56858536.205562,"vanna_per_100k_oi":1055.673082,"charm_per_100k_oi":-6729953.046798,"weekend_delta_shift_per_100k_oi":-20189858.108457,"iv_surface_range_pp":177.4,"gamma_flip_distance_pct":-4.409282,"max_pain_distance_pct":-12.277798,"peak_call_distance_pct":-0.691847,"peak_put_distance_pct":-8.967526},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.69},{"date":"2026-09-15","iv":52.38},{"date":"2026-09-16","iv":51.15},{"date":"2026-09-17","iv":44.67},{"date":"2026-09-18","iv":44.33},{"date":"2026-09-21","iv":38.13},{"date":"2026-09-22","iv":39.8},{"date":"2026-09-23","iv":45.3},{"date":"2026-09-24","iv":115.3},{"date":"2026-09-25","iv":107.6},{"date":"2026-09-28","iv":38.1},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":48.5},{"date":"2026-10-01","iv":104.8},{"date":"2026-10-02","iv":105.7},{"date":"2026-10-05","iv":38.7},{"date":"2026-10-06","iv":38.2},{"date":"2026-10-07","iv":47.9},{"date":"2026-10-08","iv":72.5},{"date":"2026-10-09","iv":76.9},{"date":"2026-10-12","iv":38.5},{"date":"2026-10-13","iv":41.9},{"date":"2026-10-14","iv":41.9},{"date":"2026-10-15","iv":82.1},{"date":"2026-10-16","iv":92.1},{"date":"2026-10-19","iv":47.2},{"date":"2026-10-20","iv":48.1},{"date":"2026-10-21","iv":54},{"date":"2026-10-22","iv":106},{"date":"2026-10-23","iv":156.3}],"pain_by_strike":[{"strike":220,"total_value":10982115},{"strike":230,"total_value":10548445},{"strike":240,"total_value":10116855},{"strike":250,"total_value":9686435},{"strike":260,"total_value":9257845},{"strike":270,"total_value":8830265},{"strike":275,"total_value":8617975},{"strike":280,"total_value":8405790},{"strike":285,"total_value":8195540},{"strike":290,"total_value":7985530},{"strike":295,"total_value":7776420},{"strike":300,"total_value":7567500},{"strike":305,"total_value":7360590},{"strike":310,"total_value":7153765},{"strike":315,"total_value":6948715},{"strike":320,"total_value":6743765},{"strike":325,"total_value":6540455},{"strike":330,"total_value":6337220},{"strike":335,"total_value":6134725},{"strike":340,"total_value":5932355},{"strike":345,"total_value":5731235},{"strike":350,"total_value":5530225},{"strike":355,"total_value":5335195},{"strike":360,"total_value":5140300},{"strike":365,"total_value":4950085},{"strike":370,"total_value":4759940},{"strike":375,"total_value":4572275},{"strike":380,"total_value":4384640},{"strike":385,"total_value":4199365},{"strike":390,"total_value":4014135},{"strike":395,"total_value":3834030},{"strike":400,"total_value":3654095},{"strike":405,"total_value":3486350},{"strike":410,"total_value":3319025},{"strike":415,"total_value":3155220},{"strike":420,"total_value":2991900},{"strike":425,"total_value":2836260},{"strike":430,"total_value":2681175},{"strike":435,"total_value":2530870},{"strike":440,"total_value":2382445},{"strike":445,"total_value":2240470},{"strike":450,"total_value":2099495},{"strike":455,"total_value":1967765},{"strike":457.5,"total_value":1902522.5},{"strike":460,"total_value":1837282.5},{"strike":465,"total_value":1716027.5},{"strike":470,"total_value":1596457.5},{"strike":472.5,"total_value":1540910},{"strike":475,"total_value":1485365},{"strike":477.5,"total_value":1435152.5},{"strike":480,"total_value":1384942.5},{"strike":482.5,"total_value":1339280},{"strike":485,"total_value":1293745},{"strike":487.5,"total_value":1249505},{"strike":490,"total_value":1205422.5},{"strike":492.5,"total_value":1164577.5},{"strike":495,"total_value":1123807.5},{"strike":497.5,"total_value":1085052.5},{"strike":500,"total_value":1046445},{"strike":502.5,"total_value":1020277.5},{"strike":505,"total_value":994422.5},{"strike":507.5,"total_value":971850},{"strike":510,"total_value":949447.5},{"strike":512.5,"total_value":934862.5},{"strike":515,"total_value":920455},{"strike":517.5,"total_value":908400},{"strike":520,"total_value":896572.5},{"strike":522.5,"total_value":891102.5},{"strike":525,"total_value":885732.5},{"strike":527.5,"total_value":882677.5},{"strike":530,"total_value":879745},{"strike":532.5,"total_value":882300},{"strike":535,"total_value":885007.5},{"strike":537.5,"total_value":890692.5},{"strike":540,"total_value":896495},{"strike":542.5,"total_value":906992.5},{"strike":545,"total_value":917777.5},{"strike":547.5,"total_value":930900},{"strike":550,"total_value":944362.5},{"strike":552.5,"total_value":970847.5},{"strike":555,"total_value":997717.5},{"strike":557.5,"total_value":1026442.5},{"strike":560,"total_value":1055327.5},{"strike":562.5,"total_value":1089297.5},{"strike":565,"total_value":1123510},{"strike":567.5,"total_value":1159135},{"strike":570,"total_value":1194897.5},{"strike":572.5,"total_value":1236512.5},{"strike":575,"total_value":1278280},{"strike":577.5,"total_value":1322080},{"strike":580,"total_value":1366047.5},{"strike":582.5,"total_value":1415497.5},{"strike":585,"total_value":1465275},{"strike":587.5,"total_value":1516617.5},{"strike":590,"total_value":1568250},{"strike":592.5,"total_value":1623710},{"strike":595,"total_value":1679372.5},{"strike":597.5,"total_value":1736077.5},{"strike":600,"total_value":1792835},{"strike":602.5,"total_value":1863242.5},{"strike":605,"total_value":1933815},{"strike":607.5,"total_value":2005917.5},{"strike":610,"total_value":2078655},{"strike":612.5,"total_value":2154617.5},{"strike":615,"total_value":2230685},{"strike":617.5,"total_value":2307877.5},{"strike":620,"total_value":2385082.5},{"strike":622.5,"total_value":2467202.5},{"strike":625,"total_value":2549392.5},{"strike":627.5,"total_value":2632755},{"strike":630,"total_value":2716160},{"strike":632.5,"total_value":2802277.5},{"strike":635,"total_value":2888417.5},{"strike":640,"total_value":3061862.5},{"strike":645,"total_value":3239542.5},{"strike":650,"total_value":3418602.5},{"strike":655,"total_value":3606047.5},{"strike":660,"total_value":3793702.5},{"strike":665,"total_value":3985527.5},{"strike":670,"total_value":4177907.5},{"strike":675,"total_value":4371102.5},{"strike":680,"total_value":4565802.5},{"strike":685,"total_value":4764062.5},{"strike":690,"total_value":4962537.5},{"strike":695,"total_value":5161452.5},{"strike":700,"total_value":5360882.5},{"strike":705,"total_value":5576047.5},{"strike":710,"total_value":5791777.5},{"strike":715,"total_value":6007787.5},{"strike":720,"total_value":6223847.5},{"strike":725,"total_value":6441472.5},{"strike":730,"total_value":6659187.5},{"strike":735,"total_value":6877047.5},{"strike":740,"total_value":7094967.5},{"strike":745,"total_value":7314322.5},{"strike":750,"total_value":7533707.5},{"strike":755,"total_value":7753487.5},{"strike":760,"total_value":7973277.5},{"strike":765,"total_value":8196722.5},{"strike":770,"total_value":8420827.5},{"strike":775,"total_value":8645687.5},{"strike":780,"total_value":8870572.5},{"strike":785,"total_value":9096932.5},{"strike":790,"total_value":9323312.5},{"strike":795,"total_value":9549842.5},{"strike":800,"total_value":9776397.5},{"strike":810,"total_value":10244977.5},{"strike":820,"total_value":10714037.5},{"strike":830,"total_value":11186657.5},{"strike":840,"total_value":11659987.5},{"strike":860,"total_value":12612587.5},{"strike":880,"total_value":13578747.5},{"strike":900,"total_value":14555247.5},{"strike":920,"total_value":15574367.5},{"strike":940,"total_value":16601587.5},{"strike":960,"total_value":17636507.5},{"strike":980,"total_value":18676787.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":258},{"band":"strike_70_90pct","total_volume":1313},{"band":"strike_90_110pct","total_volume":10184},{"band":"strike_above_110pct","total_volume":630}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1166969.46},{"band":"strike_70_90pct","net_gex":-4568208.98},{"band":"strike_90_110pct","net_gex":52833331.05},{"band":"strike_above_110pct","net_gex":8000611.93}],"pc_skew":[],"net_delta":[]}}