{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LMT","summary":{"name":"LMT","price":505.41,"total_oi":86452,"call_oi":48341,"put_oi":38111,"pc_ratio":0.788,"net_gex":-16024130.68,"avg_iv":105.7,"iv_rank":87.6,"iv_52w_high":115.3,"iv_52w_low":38.1,"gamma_flip":null,"max_pain":520.0},"features":{"symbol":"LMT","price":505.41,"total_oi":86452,"analysis_coverage":1.0,"avg_iv_pct":105.7,"iv_rank":87.6,"iv_52w_high_pct":115.3,"iv_52w_low_pct":38.1,"front_dte":7,"front_atm_iv_pct":26.14,"back_atm_iv_pct":30.1313,"term_premium_pp":-3.9913,"expected_move_front_pct":3.62,"straddle_front_pct":2.61,"straddle_30d_pct":7.4,"risk_reversal_front_pp":-1.29,"risk_reversal_30d_pp":-7.65,"butterfly_front_pp":9.95,"butterfly_30d_pp":0.79,"put_call_oi_ratio":0.788,"put_call_oi_front_ratio":0.613,"put_call_volume_front_ratio":0.843,"option_volume":3957,"volume_oi_ratio":0.045771,"net_delta_normalized":-0.018836,"dealer_delta_normalized":0.018802,"gex_per_100k_oi":-18535292.046454,"vanna_per_100k_oi":2482.302318,"charm_per_100k_oi":817997.270161,"weekend_delta_shift_per_100k_oi":2453992.967196,"iv_surface_range_pp":81.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.886765,"peak_call_distance_pct":0.908174,"peak_put_distance_pct":-6.016897},"analyses":{"gamma_walls":[{"strike":220.0,"call_gex":50.5,"put_gex":-3623.71,"net_gex":-3573.21,"call_oi":2,"put_oi":317},{"strike":230.0,"call_gex":23.23,"put_gex":-4234.38,"net_gex":-4211.15,"call_oi":10,"put_oi":196},{"strike":240.0,"call_gex":194.23,"put_gex":-5924.16,"net_gex":-5729.93,"call_oi":12,"put_oi":105},{"strike":250.0,"call_gex":169.66,"put_gex":-11755.46,"net_gex":-11585.81,"call_oi":12,"put_oi":171},{"strike":260.0,"call_gex":0.0,"put_gex":-6638.02,"net_gex":-6638.02,"call_oi":2,"put_oi":89},{"strike":270.0,"call_gex":769.04,"put_gex":-10721.66,"net_gex":-9952.62,"call_oi":18,"put_oi":277},{"strike":275.0,"call_gex":480.37,"put_gex":-1387.85,"net_gex":-907.48,"call_oi":6,"put_oi":13},{"strike":280.0,"call_gex":250.1,"put_gex":-18487.65,"net_gex":-18237.55,"call_oi":3,"put_oi":377},{"strike":285.0,"call_gex":520.99,"put_gex":-4409.44,"net_gex":-3888.45,"call_oi":6,"put_oi":42},{"strike":290.0,"call_gex":1819.11,"put_gex":-15615.15,"net_gex":-13796.03,"call_oi":30,"put_oi":153},{"strike":295.0,"call_gex":471.43,"put_gex":-4593.64,"net_gex":-4122.22,"call_oi":5,"put_oi":33},{"strike":300.0,"call_gex":1155.81,"put_gex":-25355.4,"net_gex":-24199.59,"call_oi":52,"put_oi":323},{"strike":305.0,"call_gex":0.0,"put_gex":-1645.15,"net_gex":-1645.15,"call_oi":1,"put_oi":16},{"strike":310.0,"call_gex":1593.08,"put_gex":-28815.97,"net_gex":-27222.89,"call_oi":26,"put_oi":257},{"strike":315.0,"call_gex":3458.57,"put_gex":-828.2,"net_gex":2630.37,"call_oi":28,"put_oi":8},{"strike":320.0,"call_gex":3877.8,"put_gex":-16508.77,"net_gex":-12630.97,"call_oi":134,"put_oi":184},{"strike":325.0,"call_gex":3532.83,"put_gex":-1204.42,"net_gex":2328.41,"call_oi":26,"put_oi":8},{"strike":330.0,"call_gex":3185.97,"put_gex":-13960.46,"net_gex":-10774.49,"call_oi":30,"put_oi":119},{"strike":335.0,"call_gex":2617.39,"put_gex":-1676.07,"net_gex":941.32,"call_oi":17,"put_oi":11},{"strike":340.0,"call_gex":4800.14,"put_gex":-21785.14,"net_gex":-16985.0,"call_oi":39,"put_oi":188},{"strike":345.0,"call_gex":1164.05,"put_gex":-2002.91,"net_gex":-838.86,"call_oi":8,"put_oi":13},{"strike":350.0,"call_gex":6678.28,"put_gex":-108239.18,"net_gex":-101560.9,"call_oi":57,"put_oi":957},{"strike":355.0,"call_gex":202.59,"put_gex":-2825.85,"net_gex":-2623.26,"call_oi":1,"put_oi":20},{"strike":360.0,"call_gex":8626.8,"put_gex":-115564.04,"net_gex":-106937.24,"call_oi":50,"put_oi":687},{"strike":365.0,"call_gex":88.01,"put_gex":-1492.25,"net_gex":-1404.24,"call_oi":1,"put_oi":12},{"strike":370.0,"call_gex":11708.68,"put_gex":-71493.77,"net_gex":-59785.1,"call_oi":59,"put_oi":427},{"strike":375.0,"call_gex":0.0,"put_gex":-295.8,"net_gex":-295.8,"call_oi":0,"put_oi":1},{"strike":380.0,"call_gex":9621.58,"put_gex":-115733.45,"net_gex":-106111.87,"call_oi":45,"put_oi":412},{"strike":385.0,"call_gex":0.0,"put_gex":-1579.85,"net_gex":-1579.85,"call_oi":0,"put_oi":9},{"strike":390.0,"call_gex":29009.27,"put_gex":-245358.1,"net_gex":-216348.82,"call_oi":97,"put_oi":798},{"strike":395.0,"call_gex":0.0,"put_gex":-8148.87,"net_gex":-8148.87,"call_oi":0,"put_oi":26},{"strike":400.0,"call_gex":92349.24,"put_gex":-617283.27,"net_gex":-524934.03,"call_oi":284,"put_oi":1853},{"strike":405.0,"call_gex":0.0,"put_gex":-20180.25,"net_gex":-20180.25,"call_oi":0,"put_oi":75},{"strike":410.0,"call_gex":54568.12,"put_gex":-208231.49,"net_gex":-153663.38,"call_oi":141,"put_oi":517},{"strike":415.0,"call_gex":10932.75,"put_gex":-22039.3,"net_gex":-11106.56,"call_oi":24,"put_oi":46},{"strike":420.0,"call_gex":119575.34,"put_gex":-497769.38,"net_gex":-378194.04,"call_oi":236,"put_oi":959},{"strike":425.0,"call_gex":5336.71,"put_gex":-28470.29,"net_gex":-23133.59,"call_oi":10,"put_oi":56},{"strike":430.0,"call_gex":173202.61,"put_gex":-374170.06,"net_gex":-200967.45,"call_oi":285,"put_oi":659},{"strike":435.0,"call_gex":12999.38,"put_gex":-89536.24,"net_gex":-76536.86,"call_oi":20,"put_oi":138},{"strike":440.0,"call_gex":74731.77,"put_gex":-508112.45,"net_gex":-433380.68,"call_oi":108,"put_oi":750},{"strike":445.0,"call_gex":4517.31,"put_gex":-107215.51,"net_gex":-102698.2,"call_oi":6,"put_oi":136},{"strike":450.0,"call_gex":361284.66,"put_gex":-1118774.04,"net_gex":-757489.38,"call_oi":462,"put_oi":1363},{"strike":455.0,"call_gex":18532.9,"put_gex":-191298.69,"net_gex":-172765.78,"call_oi":23,"put_oi":198},{"strike":460.0,"call_gex":204767.91,"put_gex":-1037882.9,"net_gex":-833114.99,"call_oi":213,"put_oi":1165},{"strike":465.0,"call_gex":8824.65,"put_gex":-293858.29,"net_gex":-285033.64,"call_oi":8,"put_oi":261},{"strike":467.5,"call_gex":7150.82,"put_gex":-1496.25,"net_gex":5654.57,"call_oi":5,"put_oi":1},{"strike":470.0,"call_gex":451756.67,"put_gex":-1368391.15,"net_gex":-916634.48,"call_oi":396,"put_oi":1258},{"strike":472.5,"call_gex":1703.32,"put_gex":0.0,"net_gex":1703.32,"call_oi":1,"put_oi":0},{"strike":475.0,"call_gex":36559.58,"put_gex":-3545437.32,"net_gex":-3508877.74,"call_oi":28,"put_oi":2040},{"strike":477.5,"call_gex":0.0,"put_gex":-19255.81,"net_gex":-19255.81,"call_oi":0,"put_oi":11},{"strike":480.0,"call_gex":689376.07,"put_gex":-2052982.59,"net_gex":-1363606.52,"call_oi":511,"put_oi":1478},{"strike":482.5,"call_gex":0.0,"put_gex":-42533.38,"net_gex":-42533.38,"call_oi":0,"put_oi":18},{"strike":485.0,"call_gex":30932.51,"put_gex":-1818131.04,"net_gex":-1787198.54,"call_oi":19,"put_oi":760},{"strike":487.5,"call_gex":0.0,"put_gex":-233742.82,"net_gex":-233742.82,"call_oi":0,"put_oi":71},{"strike":490.0,"call_gex":338518.66,"put_gex":-2312036.45,"net_gex":-1973517.79,"call_oi":253,"put_oi":1188},{"strike":492.5,"call_gex":132454.33,"put_gex":-636501.63,"net_gex":-504047.3,"call_oi":30,"put_oi":158},{"strike":495.0,"call_gex":223192.72,"put_gex":-2267758.93,"net_gex":-2044566.21,"call_oi":69,"put_oi":540},{"strike":497.5,"call_gex":62150.34,"put_gex":-335344.9,"net_gex":-273194.56,"call_oi":14,"put_oi":45},{"strike":500.0,"call_gex":2758748.99,"put_gex":-8556805.26,"net_gex":-5798056.26,"call_oi":1869,"put_oi":2730},{"strike":502.5,"call_gex":83149.34,"put_gex":-825938.33,"net_gex":-742788.98,"call_oi":16,"put_oi":91},{"strike":505.0,"call_gex":708797.79,"put_gex":-5621955.63,"net_gex":-4913157.84,"call_oi":181,"put_oi":505},{"strike":507.5,"call_gex":796005.64,"put_gex":-3167752.98,"net_gex":-2371747.34,"call_oi":36,"put_oi":305},{"strike":510.0,"call_gex":2463012.15,"put_gex":-3548434.83,"net_gex":-1085422.67,"call_oi":1001,"put_oi":1656},{"strike":512.5,"call_gex":235688.08,"put_gex":-195189.3,"net_gex":40498.78,"call_oi":56,"put_oi":58},{"strike":515.0,"call_gex":1904954.78,"put_gex":-1789181.24,"net_gex":115773.54,"call_oi":586,"put_oi":794},{"strike":517.5,"call_gex":793277.65,"put_gex":-66061.81,"net_gex":727215.84,"call_oi":157,"put_oi":46},{"strike":520.0,"call_gex":1955934.7,"put_gex":-2699100.5,"net_gex":-743165.8,"call_oi":1247,"put_oi":1277},{"strike":522.5,"call_gex":400147.93,"put_gex":-61805.1,"net_gex":338342.83,"call_oi":111,"put_oi":18},{"strike":525.0,"call_gex":2037132.56,"put_gex":-463062.55,"net_gex":1574070.01,"call_oi":819,"put_oi":213},{"strike":527.5,"call_gex":565738.75,"put_gex":0.0,"net_gex":565738.75,"call_oi":225,"put_oi":0},{"strike":530.0,"call_gex":2346092.33,"put_gex":-1737508.25,"net_gex":608584.09,"call_oi":1495,"put_oi":1166},{"strike":532.5,"call_gex":96946.68,"put_gex":-15853.86,"net_gex":81092.82,"call_oi":40,"put_oi":9},{"strike":535.0,"call_gex":791354.82,"put_gex":-691799.12,"net_gex":99555.7,"call_oi":491,"put_oi":380},{"strike":537.5,"call_gex":78914.35,"put_gex":0.0,"net_gex":78914.35,"call_oi":42,"put_oi":0},{"strike":540.0,"call_gex":1566072.84,"put_gex":-1321770.76,"net_gex":244302.09,"call_oi":1046,"put_oi":901},{"strike":542.5,"call_gex":80252.2,"put_gex":-1525.99,"net_gex":78726.21,"call_oi":46,"put_oi":1},{"strike":545.0,"call_gex":503206.71,"put_gex":-277113.16,"net_gex":226093.55,"call_oi":356,"put_oi":235},{"strike":547.5,"call_gex":189512.03,"put_gex":0.0,"net_gex":189512.03,"call_oi":127,"put_oi":0},{"strike":550.0,"call_gex":2444465.47,"put_gex":-2522984.09,"net_gex":-78518.62,"call_oi":2256,"put_oi":2261},{"strike":552.5,"call_gex":22953.1,"put_gex":0.0,"net_gex":22953.1,"call_oi":16,"put_oi":0},{"strike":555.0,"call_gex":716334.02,"put_gex":-162777.12,"net_gex":553556.91,"call_oi":857,"put_oi":137},{"strike":557.5,"call_gex":68976.5,"put_gex":0.0,"net_gex":68976.5,"call_oi":56,"put_oi":0},{"strike":560.0,"call_gex":1114205.42,"put_gex":-551983.27,"net_gex":562222.15,"call_oi":1196,"put_oi":509},{"strike":562.5,"call_gex":4646.75,"put_gex":0.0,"net_gex":4646.75,"call_oi":4,"put_oi":0},{"strike":565.0,"call_gex":565961.58,"put_gex":-64110.66,"net_gex":501850.92,"call_oi":576,"put_oi":58},{"strike":567.5,"call_gex":24688.12,"put_gex":0.0,"net_gex":24688.12,"call_oi":23,"put_oi":0},{"strike":570.0,"call_gex":1022583.55,"put_gex":-423029.96,"net_gex":599553.6,"call_oi":1095,"put_oi":430},{"strike":572.5,"call_gex":18388.57,"put_gex":0.0,"net_gex":18388.57,"call_oi":19,"put_oi":0},{"strike":575.0,"call_gex":449029.57,"put_gex":-46193.63,"net_gex":402835.93,"call_oi":549,"put_oi":47},{"strike":577.5,"call_gex":33180.18,"put_gex":0.0,"net_gex":33180.18,"call_oi":37,"put_oi":0},{"strike":580.0,"call_gex":1092678.84,"put_gex":-610131.97,"net_gex":482546.87,"call_oi":1250,"put_oi":656},{"strike":582.5,"call_gex":2504.69,"put_gex":0.0,"net_gex":2504.69,"call_oi":3,"put_oi":0},{"strike":585.0,"call_gex":314725.81,"put_gex":-46005.43,"net_gex":268720.38,"call_oi":371,"put_oi":52},{"strike":590.0,"call_gex":627758.66,"put_gex":-215502.68,"net_gex":412255.98,"call_oi":764,"put_oi":268},{"strike":595.0,"call_gex":222843.59,"put_gex":-49602.17,"net_gex":173241.41,"call_oi":288,"put_oi":60},{"strike":600.0,"call_gex":2648696.85,"put_gex":-234592.88,"net_gex":2414103.97,"call_oi":3779,"put_oi":314},{"strike":605.0,"call_gex":186381.9,"put_gex":-10440.6,"net_gex":175941.31,"call_oi":348,"put_oi":14},{"strike":607.5,"call_gex":1851.76,"put_gex":0.0,"net_gex":1851.76,"call_oi":3,"put_oi":0},{"strike":610.0,"call_gex":536421.93,"put_gex":-71172.86,"net_gex":465249.06,"call_oi":813,"put_oi":108},{"strike":615.0,"call_gex":142622.76,"put_gex":-19031.55,"net_gex":123591.21,"call_oi":243,"put_oi":27},{"strike":620.0,"call_gex":728062.84,"put_gex":-227379.89,"net_gex":500682.94,"call_oi":1129,"put_oi":395},{"strike":625.0,"call_gex":152357.56,"put_gex":-16028.22,"net_gex":136329.34,"call_oi":346,"put_oi":25},{"strike":630.0,"call_gex":409657.04,"put_gex":-51663.27,"net_gex":357993.77,"call_oi":740,"put_oi":85},{"strike":635.0,"call_gex":114767.99,"put_gex":-4277.57,"net_gex":110490.42,"call_oi":255,"put_oi":7},{"strike":640.0,"call_gex":323393.67,"put_gex":-36333.86,"net_gex":287059.81,"call_oi":661,"put_oi":62},{"strike":645.0,"call_gex":108183.9,"put_gex":-6518.87,"net_gex":101665.03,"call_oi":275,"put_oi":11},{"strike":650.0,"call_gex":542926.97,"put_gex":-79363.65,"net_gex":463563.32,"call_oi":1168,"put_oi":141},{"strike":655.0,"call_gex":23608.71,"put_gex":-1698.95,"net_gex":21909.77,"call_oi":59,"put_oi":3},{"strike":660.0,"call_gex":283682.04,"put_gex":-16965.12,"net_gex":266716.92,"call_oi":649,"put_oi":35},{"strike":665.0,"call_gex":50120.65,"put_gex":0.0,"net_gex":50120.65,"call_oi":134,"put_oi":0},{"strike":670.0,"call_gex":56986.8,"put_gex":0.0,"net_gex":56986.8,"call_oi":205,"put_oi":0},{"strike":675.0,"call_gex":124857.28,"put_gex":0.0,"net_gex":124857.28,"call_oi":395,"put_oi":0},{"strike":680.0,"call_gex":238908.12,"put_gex":-4320.8,"net_gex":234587.32,"call_oi":657,"put_oi":9},{"strike":685.0,"call_gex":97184.04,"put_gex":0.0,"net_gex":97184.04,"call_oi":302,"put_oi":0},{"strike":690.0,"call_gex":32059.49,"put_gex":0.0,"net_gex":32059.49,"call_oi":124,"put_oi":0},{"strike":695.0,"call_gex":20842.74,"put_gex":0.0,"net_gex":20842.74,"call_oi":91,"put_oi":0},{"strike":700.0,"call_gex":703580.96,"put_gex":-4478.47,"net_gex":699102.49,"call_oi":3059,"put_oi":10},{"strike":705.0,"call_gex":26249.15,"put_gex":0.0,"net_gex":26249.15,"call_oi":119,"put_oi":0},{"strike":710.0,"call_gex":15846.85,"put_gex":0.0,"net_gex":15846.85,"call_oi":78,"put_oi":0},{"strike":715.0,"call_gex":3651.82,"put_gex":0.0,"net_gex":3651.82,"call_oi":10,"put_oi":0},{"strike":720.0,"call_gex":94932.24,"put_gex":-1228.37,"net_gex":93703.87,"call_oi":299,"put_oi":3},{"strike":725.0,"call_gex":5063.75,"put_gex":0.0,"net_gex":5063.75,"call_oi":15,"put_oi":0},{"strike":730.0,"call_gex":3093.55,"put_gex":0.0,"net_gex":3093.55,"call_oi":27,"put_oi":0},{"strike":735.0,"call_gex":1271.85,"put_gex":0.0,"net_gex":1271.85,"call_oi":12,"put_oi":0},{"strike":740.0,"call_gex":65890.54,"put_gex":-1158.14,"net_gex":64732.4,"call_oi":250,"put_oi":3},{"strike":745.0,"call_gex":100.5,"put_gex":0.0,"net_gex":100.5,"call_oi":1,"put_oi":0},{"strike":750.0,"call_gex":6236.03,"put_gex":0.0,"net_gex":6236.03,"call_oi":54,"put_oi":0},{"strike":755.0,"call_gex":226.02,"put_gex":0.0,"net_gex":226.02,"call_oi":2,"put_oi":0},{"strike":760.0,"call_gex":188818.42,"put_gex":-1097.75,"net_gex":187720.67,"call_oi":685,"put_oi":3},{"strike":765.0,"call_gex":10800.36,"put_gex":0.0,"net_gex":10800.36,"call_oi":144,"put_oi":0},{"strike":770.0,"call_gex":13984.47,"put_gex":0.0,"net_gex":13984.47,"call_oi":129,"put_oi":0},{"strike":775.0,"call_gex":416.62,"put_gex":0.0,"net_gex":416.62,"call_oi":5,"put_oi":0},{"strike":780.0,"call_gex":37310.66,"put_gex":0.0,"net_gex":37310.66,"call_oi":182,"put_oi":0},{"strike":785.0,"call_gex":332.59,"put_gex":0.0,"net_gex":332.59,"call_oi":4,"put_oi":0},{"strike":790.0,"call_gex":2712.18,"put_gex":0.0,"net_gex":2712.18,"call_oi":28,"put_oi":0},{"strike":795.0,"call_gex":1276.39,"put_gex":0.0,"net_gex":1276.39,"call_oi":5,"put_oi":0},{"strike":800.0,"call_gex":167071.92,"put_gex":0.0,"net_gex":167071.92,"call_oi":1415,"put_oi":0},{"strike":810.0,"call_gex":7151.53,"put_gex":0.0,"net_gex":7151.53,"call_oi":48,"put_oi":0},{"strike":820.0,"call_gex":34877.11,"put_gex":0.0,"net_gex":34877.11,"call_oi":343,"put_oi":0},{"strike":830.0,"call_gex":8556.69,"put_gex":0.0,"net_gex":8556.69,"call_oi":60,"put_oi":0},{"strike":840.0,"call_gex":37942.73,"put_gex":0.0,"net_gex":37942.73,"call_oi":290,"put_oi":0},{"strike":860.0,"call_gex":98607.61,"put_gex":0.0,"net_gex":98607.61,"call_oi":680,"put_oi":0},{"strike":880.0,"call_gex":40513.18,"put_gex":0.0,"net_gex":40513.18,"call_oi":516,"put_oi":0},{"strike":900.0,"call_gex":145351.18,"put_gex":0.0,"net_gex":145351.18,"call_oi":2050,"put_oi":0},{"strike":920.0,"call_gex":32168.05,"put_gex":0.0,"net_gex":32168.05,"call_oi":402,"put_oi":0},{"strike":940.0,"call_gex":33591.55,"put_gex":0.0,"net_gex":33591.55,"call_oi":398,"put_oi":0},{"strike":960.0,"call_gex":30211.15,"put_gex":0.0,"net_gex":30211.15,"call_oi":224,"put_oi":0},{"strike":980.0,"call_gex":163373.67,"put_gex":0.0,"net_gex":163373.67,"call_oi":1201,"put_oi":0}],"pain_by_strike":[{"strike":220.0,"call_value":0,"put_value":9472135.0,"total_value":9472135.0},{"strike":230.0,"call_value":20.0,"put_value":9094195.0,"total_value":9094215.0},{"strike":240.0,"call_value":140.0,"put_value":8718215.0,"total_value":8718355.0},{"strike":250.0,"call_value":380.0,"put_value":8343285.0,"total_value":8343665.0},{"strike":260.0,"call_value":740.0,"put_value":7970065.0,"total_value":7970805.0},{"strike":270.0,"call_value":1120.0,"put_value":7597735.0,"total_value":7598855.0},{"strike":275.0,"call_value":1400.0,"put_value":7412955.0,"total_value":7414355.0},{"strike":280.0,"call_value":1710.0,"put_value":7228240.0,"total_value":7229950.0},{"strike":285.0,"call_value":2035.0,"put_value":7045410.0,"total_value":7047445.0},{"strike":290.0,"call_value":2390.0,"put_value":6862790.0,"total_value":6865180.0},{"strike":295.0,"call_value":2895.0,"put_value":6680935.0,"total_value":6683830.0},{"strike":300.0,"call_value":3425.0,"put_value":6499245.0,"total_value":6502670.0},{"strike":305.0,"call_value":4215.0,"put_value":6319170.0,"total_value":6323385.0},{"strike":310.0,"call_value":5010.0,"put_value":6139175.0,"total_value":6144185.0},{"strike":315.0,"call_value":5935.0,"put_value":5960465.0,"total_value":5966400.0},{"strike":320.0,"call_value":7000.0,"put_value":5781795.0,"total_value":5788795.0},{"strike":325.0,"call_value":8735.0,"put_value":5604045.0,"total_value":5612780.0},{"strike":330.0,"call_value":10600.0,"put_value":5426335.0,"total_value":5436935.0},{"strike":335.0,"call_value":12615.0,"put_value":5249220.0,"total_value":5261835.0},{"strike":340.0,"call_value":14715.0,"put_value":5072160.0,"total_value":5086875.0},{"strike":345.0,"call_value":17010.0,"put_value":4896040.0,"total_value":4913050.0},{"strike":350.0,"call_value":19345.0,"put_value":4719985.0,"total_value":4739330.0},{"strike":355.0,"call_value":21965.0,"put_value":4548715.0,"total_value":4570680.0},{"strike":360.0,"call_value":24590.0,"put_value":4377545.0,"total_value":4402135.0},{"strike":365.0,"call_value":27465.0,"put_value":4209810.0,"total_value":4237275.0},{"strike":370.0,"call_value":30345.0,"put_value":4042135.0,"total_value":4072480.0},{"strike":375.0,"call_value":33520.0,"put_value":3876595.0,"total_value":3910115.0},{"strike":380.0,"call_value":36695.0,"put_value":3711060.0,"total_value":3747755.0},{"strike":385.0,"call_value":40095.0,"put_value":3547585.0,"total_value":3587680.0},{"strike":390.0,"call_value":43495.0,"put_value":3384155.0,"total_value":3427650.0},{"strike":395.0,"call_value":47380.0,"put_value":3224715.0,"total_value":3272095.0},{"strike":400.0,"call_value":51265.0,"put_value":3065405.0,"total_value":3116670.0},{"strike":405.0,"call_value":56570.0,"put_value":2915360.0,"total_value":2971930.0},{"strike":410.0,"call_value":61875.0,"put_value":2765690.0,"total_value":2827565.0},{"strike":415.0,"call_value":67885.0,"put_value":2618605.0,"total_value":2686490.0},{"strike":420.0,"call_value":74015.0,"put_value":2471750.0,"total_value":2545765.0},{"strike":425.0,"call_value":81325.0,"put_value":2329690.0,"total_value":2411015.0},{"strike":430.0,"call_value":88685.0,"put_value":2187910.0,"total_value":2276595.0},{"strike":435.0,"call_value":97470.0,"put_value":2049425.0,"total_value":2146895.0},{"strike":440.0,"call_value":106355.0,"put_value":1911630.0,"total_value":2017985.0},{"strike":445.0,"call_value":115780.0,"put_value":1777585.0,"total_value":1893365.0},{"strike":450.0,"call_value":125235.0,"put_value":1644220.0,"total_value":1769455.0},{"strike":455.0,"call_value":137000.0,"put_value":1517670.0,"total_value":1654670.0},{"strike":460.0,"call_value":148880.0,"put_value":1392110.0,"total_value":1540990.0},{"strike":465.0,"call_value":161825.0,"put_value":1272375.0,"total_value":1434200.0},{"strike":467.5,"call_value":168317.5,"put_value":1213160.0,"total_value":1381477.5},{"strike":470.0,"call_value":174822.5,"put_value":1153947.5,"total_value":1328770.0},{"strike":472.5,"call_value":182317.5,"put_value":1097880.0,"total_value":1280197.5},{"strike":475.0,"call_value":189815.0,"put_value":1041812.5,"total_value":1231627.5},{"strike":477.5,"call_value":197382.5,"put_value":990845.0,"total_value":1188227.5},{"strike":480.0,"call_value":204950.0,"put_value":939905.0,"total_value":1144855.0},{"strike":482.5,"call_value":213795.0,"put_value":892660.0,"total_value":1106455.0},{"strike":485.0,"call_value":222640.0,"put_value":845460.0,"total_value":1068100.0},{"strike":487.5,"call_value":231532.5,"put_value":800160.0,"total_value":1031692.5},{"strike":490.0,"call_value":240425.0,"put_value":755037.5,"total_value":995462.5},{"strike":492.5,"call_value":249950.0,"put_value":712885.0,"total_value":962835.0},{"strike":495.0,"call_value":259550.0,"put_value":671127.5,"total_value":930677.5},{"strike":497.5,"call_value":269322.5,"put_value":630720.0,"total_value":900042.5},{"strike":500.0,"call_value":279130.0,"put_value":590425.0,"total_value":869555.0},{"strike":502.5,"call_value":293610.0,"put_value":556955.0,"total_value":850565.0},{"strike":505.0,"call_value":308130.0,"put_value":523712.5,"total_value":831842.5},{"strike":507.5,"call_value":323102.5,"put_value":491732.5,"total_value":814835.0},{"strike":510.0,"call_value":338165.0,"put_value":460515.0,"total_value":798680.0},{"strike":512.5,"call_value":355730.0,"put_value":433437.5,"total_value":789167.5},{"strike":515.0,"call_value":373435.0,"put_value":406505.0,"total_value":779940.0},{"strike":517.5,"call_value":392605.0,"put_value":381557.5,"total_value":774162.5},{"strike":520.0,"call_value":412167.5,"put_value":356725.0,"total_value":768892.5},{"strike":522.5,"call_value":434847.5,"put_value":335085.0,"total_value":769932.5},{"strike":525.0,"call_value":457805.0,"put_value":313490.0,"total_value":771295.0},{"strike":527.5,"call_value":482810.0,"put_value":292427.5,"total_value":775237.5},{"strike":530.0,"call_value":508377.5,"put_value":271365.0,"total_value":779742.5},{"strike":532.5,"call_value":537682.5,"put_value":253217.5,"total_value":790900.0},{"strike":535.0,"call_value":567087.5,"put_value":235092.5,"total_value":802180.0},{"strike":537.5,"call_value":597720.0,"put_value":217917.5,"total_value":815637.5},{"strike":540.0,"call_value":628457.5,"put_value":200742.5,"total_value":829200.0},{"strike":542.5,"call_value":661810.0,"put_value":185820.0,"total_value":847630.0},{"strike":545.0,"call_value":695277.5,"put_value":170900.0,"total_value":866177.5},{"strike":547.5,"call_value":729635.0,"put_value":156567.5,"total_value":886202.5},{"strike":550.0,"call_value":764310.0,"put_value":142235.0,"total_value":906545.0},{"strike":552.5,"call_value":804625.0,"put_value":133555.0,"total_value":938180.0},{"strike":555.0,"call_value":844980.0,"put_value":124875.0,"total_value":969855.0},{"strike":557.5,"call_value":887477.5,"put_value":116537.5,"total_value":1004015.0},{"strike":560.0,"call_value":930115.0,"put_value":108200.0,"total_value":1038315.0},{"strike":562.5,"call_value":975742.5,"put_value":101135.0,"total_value":1076877.5},{"strike":565.0,"call_value":1021380.0,"put_value":94070.0,"total_value":1115450.0},{"strike":567.5,"call_value":1068457.5,"put_value":87150.0,"total_value":1155607.5},{"strike":570.0,"call_value":1115592.5,"put_value":80230.0,"total_value":1195822.5},{"strike":572.5,"call_value":1165465.0,"put_value":74385.0,"total_value":1239850.0},{"strike":575.0,"call_value":1215385.0,"put_value":68540.0,"total_value":1283925.0},{"strike":577.5,"call_value":1266677.5,"put_value":62812.5,"total_value":1329490.0},{"strike":580.0,"call_value":1318062.5,"put_value":57085.0,"total_value":1375147.5},{"strike":582.5,"call_value":1372572.5,"put_value":52997.5,"total_value":1425570.0},{"strike":585.0,"call_value":1427090.0,"put_value":48910.0,"total_value":1476000.0},{"strike":590.0,"call_value":1537980.0,"put_value":40995.0,"total_value":1578975.0},{"strike":595.0,"call_value":1652690.0,"put_value":34420.0,"total_value":1687110.0},{"strike":600.0,"call_value":1768840.0,"put_value":28145.0,"total_value":1796985.0},{"strike":605.0,"call_value":1903885.0,"put_value":23440.0,"total_value":1927325.0},{"strike":607.5,"call_value":1972277.5,"put_value":21122.5,"total_value":1993400.0},{"strike":610.0,"call_value":2040677.5,"put_value":18805.0,"total_value":2059482.5},{"strike":615.0,"call_value":2181542.5,"put_value":14710.0,"total_value":2196252.5},{"strike":620.0,"call_value":2323622.5,"put_value":10750.0,"total_value":2334372.5},{"strike":625.0,"call_value":2471347.5,"put_value":8765.0,"total_value":2480112.5},{"strike":630.0,"call_value":2620802.5,"put_value":6905.0,"total_value":2627707.5},{"strike":635.0,"call_value":2773957.5,"put_value":5470.0,"total_value":2779427.5},{"strike":640.0,"call_value":2928387.5,"put_value":4070.0,"total_value":2932457.5},{"strike":645.0,"call_value":3086122.5,"put_value":2980.0,"total_value":3089102.5},{"strike":650.0,"call_value":3245232.5,"put_value":1945.0,"total_value":3247177.5},{"strike":655.0,"call_value":3410182.5,"put_value":1615.0,"total_value":3411797.5},{"strike":660.0,"call_value":3575427.5,"put_value":1300.0,"total_value":3576727.5},{"strike":665.0,"call_value":3743917.5,"put_value":1160.0,"total_value":3745077.5},{"strike":670.0,"call_value":3913077.5,"put_value":1020.0,"total_value":3914097.5},{"strike":675.0,"call_value":4083262.5,"put_value":880.0,"total_value":4084142.5},{"strike":680.0,"call_value":4255422.5,"put_value":740.0,"total_value":4256162.5},{"strike":685.0,"call_value":4430867.5,"put_value":645.0,"total_value":4431512.5},{"strike":690.0,"call_value":4607822.5,"put_value":550.0,"total_value":4608372.5},{"strike":695.0,"call_value":4785397.5,"put_value":455.0,"total_value":4785852.5},{"strike":700.0,"call_value":4963427.5,"put_value":360.0,"total_value":4963787.5},{"strike":705.0,"call_value":5156752.5,"put_value":315.0,"total_value":5157067.5},{"strike":710.0,"call_value":5350672.5,"put_value":270.0,"total_value":5350942.5},{"strike":715.0,"call_value":5544982.5,"put_value":225.0,"total_value":5545207.5},{"strike":720.0,"call_value":5739342.5,"put_value":180.0,"total_value":5739522.5},{"strike":725.0,"call_value":5935197.5,"put_value":150.0,"total_value":5935347.5},{"strike":730.0,"call_value":6131127.5,"put_value":120.0,"total_value":6131247.5},{"strike":735.0,"call_value":6327192.5,"put_value":90.0,"total_value":6327282.5},{"strike":740.0,"call_value":6523317.5,"put_value":60.0,"total_value":6523377.5},{"strike":745.0,"call_value":6720692.5,"put_value":45.0,"total_value":6720737.5},{"strike":750.0,"call_value":6918072.5,"put_value":30.0,"total_value":6918102.5},{"strike":755.0,"call_value":7115722.5,"put_value":15.0,"total_value":7115737.5},{"strike":760.0,"call_value":7313382.5,"put_value":0.0,"total_value":7313382.5},{"strike":765.0,"call_value":7514467.5,"put_value":0.0,"total_value":7514467.5},{"strike":770.0,"call_value":7716272.5,"put_value":0.0,"total_value":7716272.5},{"strike":775.0,"call_value":7918722.5,"put_value":0.0,"total_value":7918722.5},{"strike":780.0,"call_value":8121197.5,"put_value":0.0,"total_value":8121197.5},{"strike":785.0,"call_value":8324582.5,"put_value":0.0,"total_value":8324582.5},{"strike":790.0,"call_value":8527987.5,"put_value":0.0,"total_value":8527987.5},{"strike":795.0,"call_value":8731532.5,"put_value":0.0,"total_value":8731532.5},{"strike":800.0,"call_value":8935102.5,"put_value":0.0,"total_value":8935102.5},{"strike":810.0,"call_value":9356392.5,"put_value":0.0,"total_value":9356392.5},{"strike":820.0,"call_value":9778162.5,"put_value":0.0,"total_value":9778162.5},{"strike":830.0,"call_value":10203362.5,"put_value":0.0,"total_value":10203362.5},{"strike":840.0,"call_value":10629162.5,"put_value":0.0,"total_value":10629162.5},{"strike":860.0,"call_value":11486562.5,"put_value":0.0,"total_value":11486562.5},{"strike":880.0,"call_value":12357562.5,"put_value":0.0,"total_value":12357562.5},{"strike":900.0,"call_value":13238882.5,"put_value":0.0,"total_value":13238882.5},{"strike":920.0,"call_value":14161202.5,"put_value":0.0,"total_value":14161202.5},{"strike":940.0,"call_value":15091562.5,"put_value":0.0,"total_value":15091562.5},{"strike":960.0,"call_value":16029882.5,"put_value":0.0,"total_value":16029882.5},{"strike":980.0,"call_value":16972682.5,"put_value":0,"total_value":16972682.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":116.0,"strike":406.88},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":87.0,"strike":369.17},{"moneyness":0.85,"dte":30,"iv":67.6,"strike":381.25},{"moneyness":0.85,"dte":45,"iv":60.4,"strike":352.02},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.7,"strike":341.2},{"moneyness":0.9,"dte":7,"iv":57.7,"strike":454.17},{"moneyness":0.9,"dte":14,"iv":37.4,"strike":456.67},{"moneyness":0.9,"dte":21,"iv":35.9,"strike":455.0},{"moneyness":0.9,"dte":30,"iv":33.4,"strike":454.38},{"moneyness":0.9,"dte":45,"iv":31.1,"strike":453.12},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.7,"strike":455.0},{"moneyness":0.95,"dte":7,"iv":30.1,"strike":482.73},{"moneyness":0.95,"dte":14,"iv":30.1,"strike":480.0},{"moneyness":0.95,"dte":21,"iv":33.3,"strike":480.0},{"moneyness":0.95,"dte":30,"iv":30.6,"strike":480.42},{"moneyness":0.95,"dte":45,"iv":30.6,"strike":480.45},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.9,"strike":479.62},{"moneyness":1.0,"dte":7,"iv":26.5,"strike":506.25},{"moneyness":1.0,"dte":14,"iv":26.3,"strike":507.5},{"moneyness":1.0,"dte":21,"iv":31.9,"strike":506.11},{"moneyness":1.0,"dte":30,"iv":31.1,"strike":505.83},{"moneyness":1.0,"dte":45,"iv":30.4,"strike":506.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.1,"strike":505.77},{"moneyness":1.05,"dte":7,"iv":27.3,"strike":530.44},{"moneyness":1.05,"dte":14,"iv":25.5,"strike":531.03},{"moneyness":1.05,"dte":21,"iv":31.6,"strike":530.0},{"moneyness":1.05,"dte":30,"iv":29.8,"strike":529.38},{"moneyness":1.05,"dte":45,"iv":29.7,"strike":530.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.7,"strike":530.0},{"moneyness":1.1,"dte":7,"iv":55.9,"strike":555.56},{"moneyness":1.1,"dte":14,"iv":29.4,"strike":553.06},{"moneyness":1.1,"dte":21,"iv":30.9,"strike":553.89},{"moneyness":1.1,"dte":30,"iv":30.4,"strike":555.0},{"moneyness":1.1,"dte":45,"iv":28.9,"strike":555.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.1,"strike":555.0},{"moneyness":1.15,"dte":7,"iv":116.2,"strike":627.63},{"moneyness":1.15,"dte":14,"iv":77.6,"strike":637.86},{"moneyness":1.15,"dte":21,"iv":61.7,"strike":638.7},{"moneyness":1.15,"dte":30,"iv":46.9,"strike":620.0},{"moneyness":1.15,"dte":45,"iv":38.4,"strike":670.19},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.9,"strike":700.54}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":27,"total_oi":2599},{"expiration":"10/09/2026","dte":7,"iv":0.0279,"contract_count":56,"total_oi":2240},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":53,"total_oi":5385},{"expiration":"10/23/2026","dte":21,"iv":0.0393,"contract_count":36,"total_oi":2825},{"expiration":"10/30/2026","dte":28,"iv":0.024,"contract_count":35,"total_oi":1117},{"expiration":"11/06/2026","dte":35,"iv":0.0357,"contract_count":25,"total_oi":170},{"expiration":"11/13/2026","dte":42,"iv":0.0293,"contract_count":6,"total_oi":56},{"expiration":"11/20/2026","dte":49,"iv":0.0225,"contract_count":40,"total_oi":2995},{"expiration":"12/18/2026","dte":77,"iv":0.0141,"contract_count":36,"total_oi":3804},{"expiration":"01/15/2027","dte":105,"iv":0.0018,"contract_count":20,"total_oi":8067},{"expiration":"03/19/2027","dte":168,"iv":0.0034,"contract_count":42,"total_oi":2308},{"expiration":"05/21/2027","dte":231,"iv":0.0099,"contract_count":42,"total_oi":858},{"expiration":"06/17/2027","dte":258,"iv":0.0106,"contract_count":20,"total_oi":937},{"expiration":"09/17/2027","dte":350,"iv":0.0123,"contract_count":20,"total_oi":204},{"expiration":"01/21/2028","dte":476,"iv":0.0122,"contract_count":20,"total_oi":2140},{"expiration":"01/19/2029","dte":840,"iv":0.0128,"contract_count":15,"total_oi":59}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.62,"expected_move_2std":7.24,"contract_count":35},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.1,"expected_move_2std":10.2,"contract_count":29},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.74,"expected_move_2std":15.48,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.4,"expected_move_2std":16.8,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.76,"expected_move_2std":19.52,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.42,"expected_move_2std":20.85,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.04,"expected_move_2std":22.08,"contract_count":20},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.12,"expected_move_2std":26.24,"contract_count":17},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.79,"expected_move_2std":29.57,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.76,"expected_move_2std":37.52,"contract_count":20},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.64,"expected_move_2std":45.29,"contract_count":20},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.94,"expected_move_2std":47.87,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.09,"expected_move_2std":56.19,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.89,"expected_move_2std":65.79,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":43.4,"expected_move_2std":86.8,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3168,"put_oi":1814,"total_oi":4982,"pc_ratio":0.573,"pc_ratio_volume":0.851,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2179,"put_oi":1335,"total_oi":3514,"pc_ratio":0.613,"pc_ratio_volume":0.843,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3943,"put_oi":3020,"total_oi":6963,"pc_ratio":0.766,"pc_ratio_volume":0.649,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1151,"put_oi":2612,"total_oi":3763,"pc_ratio":2.269,"pc_ratio_volume":0.703,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":710,"put_oi":1076,"total_oi":1786,"pc_ratio":1.515,"pc_ratio_volume":0.418,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":95,"put_oi":136,"total_oi":231,"pc_ratio":1.432,"pc_ratio_volume":1.263,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":25,"put_oi":32,"total_oi":57,"pc_ratio":1.28,"pc_ratio_volume":25.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5027,"put_oi":3591,"total_oi":8618,"pc_ratio":0.714,"pc_ratio_volume":1.728,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6587,"put_oi":6143,"total_oi":12730,"pc_ratio":0.933,"pc_ratio_volume":0.225,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":12262,"put_oi":10594,"total_oi":22856,"pc_ratio":0.864,"pc_ratio_volume":0.656,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3437,"put_oi":2047,"total_oi":5484,"pc_ratio":0.596,"pc_ratio_volume":0.229,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1891,"put_oi":1086,"total_oi":2977,"pc_ratio":0.574,"pc_ratio_volume":1.214,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1481,"put_oi":1001,"total_oi":2482,"pc_ratio":0.676,"pc_ratio_volume":0.412,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":604,"put_oi":335,"total_oi":939,"pc_ratio":0.555,"pc_ratio_volume":1.19,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5683,"put_oi":3203,"total_oi":8886,"pc_ratio":0.564,"pc_ratio_volume":0.488,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":98,"put_oi":86,"total_oi":184,"pc_ratio":0.878,"pc_ratio_volume":0.136,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":220.0,"call_delta_oi":199.0,"put_delta_oi":-72.0,"dealer_delta":-127.0,"call_oi":2,"put_oi":317},{"strike":230.0,"call_delta_oi":99.0,"put_delta_oi":-108.0,"dealer_delta":9.0,"call_oi":1,"put_oi":196},{"strike":240.0,"call_delta_oi":996.0,"put_delta_oi":-208.0,"dealer_delta":-788.0,"call_oi":10,"put_oi":105},{"strike":250.0,"call_delta_oi":1097.0,"put_delta_oi":-401.0,"dealer_delta":-696.0,"call_oi":11,"put_oi":171},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":89},{"strike":270.0,"call_delta_oi":978.0,"put_delta_oi":-245.0,"dealer_delta":-733.0,"call_oi":10,"put_oi":277},{"strike":275.0,"call_delta_oi":587.0,"put_delta_oi":-49.0,"dealer_delta":-538.0,"call_oi":6,"put_oi":13},{"strike":280.0,"call_delta_oi":293.0,"put_delta_oi":-458.0,"dealer_delta":164.0,"call_oi":3,"put_oi":377},{"strike":285.0,"call_delta_oi":586.0,"put_delta_oi":-134.0,"dealer_delta":-453.0,"call_oi":6,"put_oi":42},{"strike":290.0,"call_delta_oi":2962.0,"put_delta_oi":-609.0,"dealer_delta":-2353.0,"call_oi":30,"put_oi":153},{"strike":295.0,"call_delta_oi":488.0,"put_delta_oi":-163.0,"dealer_delta":-325.0,"call_oi":5,"put_oi":33},{"strike":300.0,"call_delta_oi":3180.0,"put_delta_oi":-685.0,"dealer_delta":-2495.0,"call_oi":32,"put_oi":323},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":16},{"strike":310.0,"call_delta_oi":2370.0,"put_delta_oi":-927.0,"dealer_delta":-1443.0,"call_oi":24,"put_oi":257},{"strike":315.0,"call_delta_oi":2720.0,"put_delta_oi":-19.0,"dealer_delta":-2700.0,"call_oi":28,"put_oi":8},{"strike":320.0,"call_delta_oi":3417.0,"put_delta_oi":-377.0,"dealer_delta":-3041.0,"call_oi":35,"put_oi":184},{"strike":325.0,"call_delta_oi":2522.0,"put_delta_oi":-31.0,"dealer_delta":-2491.0,"call_oi":26,"put_oi":8},{"strike":330.0,"call_delta_oi":2735.0,"put_delta_oi":-357.0,"dealer_delta":-2378.0,"call_oi":28,"put_oi":119},{"strike":335.0,"call_delta_oi":1644.0,"put_delta_oi":-41.0,"dealer_delta":-1604.0,"call_oi":17,"put_oi":11},{"strike":340.0,"call_delta_oi":3510.0,"put_delta_oi":-584.0,"dealer_delta":-2926.0,"call_oi":36,"put_oi":188},{"strike":345.0,"call_delta_oi":677.0,"put_delta_oi":-41.0,"dealer_delta":-636.0,"call_oi":7,"put_oi":13},{"strike":350.0,"call_delta_oi":5160.0,"put_delta_oi":-2414.0,"dealer_delta":-2746.0,"call_oi":53,"put_oi":957},{"strike":355.0,"call_delta_oi":96.0,"put_delta_oi":-51.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":20},{"strike":360.0,"call_delta_oi":4747.0,"put_delta_oi":-2998.0,"dealer_delta":-1749.0,"call_oi":49,"put_oi":687},{"strike":365.0,"call_delta_oi":99.0,"put_delta_oi":-19.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":12},{"strike":370.0,"call_delta_oi":5702.0,"put_delta_oi":-1393.0,"dealer_delta":-4309.0,"call_oi":59,"put_oi":427},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":380.0,"call_delta_oi":4316.0,"put_delta_oi":-3504.0,"dealer_delta":-812.0,"call_oi":45,"put_oi":412},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":9},{"strike":390.0,"call_delta_oi":9073.0,"put_delta_oi":-5064.0,"dealer_delta":-4009.0,"call_oi":97,"put_oi":798},{"strike":395.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":26},{"strike":400.0,"call_delta_oi":26512.0,"put_delta_oi":-11850.0,"dealer_delta":-14662.0,"call_oi":284,"put_oi":1853},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-216.0,"dealer_delta":216.0,"call_oi":0,"put_oi":75},{"strike":410.0,"call_delta_oi":13218.0,"put_delta_oi":-4938.0,"dealer_delta":-8279.0,"call_oi":141,"put_oi":517},{"strike":415.0,"call_delta_oi":2244.0,"put_delta_oi":-449.0,"dealer_delta":-1795.0,"call_oi":24,"put_oi":46},{"strike":420.0,"call_delta_oi":21520.0,"put_delta_oi":-10956.0,"dealer_delta":-10564.0,"call_oi":236,"put_oi":959},{"strike":425.0,"call_delta_oi":936.0,"put_delta_oi":-391.0,"dealer_delta":-546.0,"call_oi":10,"put_oi":56},{"strike":430.0,"call_delta_oi":25392.0,"put_delta_oi":-9106.0,"dealer_delta":-16287.0,"call_oi":285,"put_oi":659},{"strike":435.0,"call_delta_oi":1798.0,"put_delta_oi":-1623.0,"dealer_delta":-175.0,"call_oi":20,"put_oi":138},{"strike":440.0,"call_delta_oi":9236.0,"put_delta_oi":-11440.0,"dealer_delta":2205.0,"call_oi":108,"put_oi":750},{"strike":445.0,"call_delta_oi":503.0,"put_delta_oi":-1457.0,"dealer_delta":954.0,"call_oi":6,"put_oi":136},{"strike":450.0,"call_delta_oi":37768.0,"put_delta_oi":-23412.0,"dealer_delta":-14357.0,"call_oi":462,"put_oi":1363},{"strike":455.0,"call_delta_oi":1808.0,"put_delta_oi":-2459.0,"dealer_delta":651.0,"call_oi":23,"put_oi":198},{"strike":460.0,"call_delta_oi":16783.0,"put_delta_oi":-22242.0,"dealer_delta":5458.0,"call_oi":213,"put_oi":1165},{"strike":465.0,"call_delta_oi":678.0,"put_delta_oi":-2793.0,"dealer_delta":2115.0,"call_oi":8,"put_oi":261},{"strike":467.5,"call_delta_oi":449.0,"put_delta_oi":-13.0,"dealer_delta":-436.0,"call_oi":5,"put_oi":1},{"strike":470.0,"call_delta_oi":29923.0,"put_delta_oi":-30205.0,"dealer_delta":282.0,"call_oi":396,"put_oi":1258},{"strike":472.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":475.0,"call_delta_oi":2126.0,"put_delta_oi":-38036.0,"dealer_delta":35911.0,"call_oi":28,"put_oi":2040},{"strike":477.5,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":11},{"strike":480.0,"call_delta_oi":36671.0,"put_delta_oi":-37709.0,"dealer_delta":1039.0,"call_oi":511,"put_oi":1478},{"strike":482.5,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":18},{"strike":485.0,"call_delta_oi":1327.0,"put_delta_oi":-17156.0,"dealer_delta":15829.0,"call_oi":19,"put_oi":760},{"strike":487.5,"call_delta_oi":0,"put_delta_oi":-1029.0,"dealer_delta":1029.0,"call_oi":0,"put_oi":71},{"strike":490.0,"call_delta_oi":16784.0,"put_delta_oi":-36657.0,"dealer_delta":19873.0,"call_oi":253,"put_oi":1188},{"strike":492.5,"call_delta_oi":2358.0,"put_delta_oi":-1343.0,"dealer_delta":-1014.0,"call_oi":30,"put_oi":158},{"strike":495.0,"call_delta_oi":4851.0,"put_delta_oi":-13849.0,"dealer_delta":8998.0,"call_oi":69,"put_oi":540},{"strike":497.5,"call_delta_oi":926.0,"put_delta_oi":-804.0,"dealer_delta":-122.0,"call_oi":14,"put_oi":45},{"strike":500.0,"call_delta_oi":112662.0,"put_delta_oi":-98989.0,"dealer_delta":-13673.0,"call_oi":1869,"put_oi":2730},{"strike":502.5,"call_delta_oi":920.0,"put_delta_oi":-2279.0,"dealer_delta":1360.0,"call_oi":16,"put_oi":91},{"strike":505.0,"call_delta_oi":9815.0,"put_delta_oi":-22947.0,"dealer_delta":13132.0,"call_oi":181,"put_oi":505},{"strike":507.5,"call_delta_oi":1092.0,"put_delta_oi":-17592.0,"dealer_delta":16500.0,"call_oi":36,"put_oi":305},{"strike":510.0,"call_delta_oi":51953.0,"put_delta_oi":-86084.0,"dealer_delta":34131.0,"call_oi":1001,"put_oi":1656},{"strike":512.5,"call_delta_oi":1038.0,"put_delta_oi":-4686.0,"dealer_delta":3648.0,"call_oi":56,"put_oi":58},{"strike":515.0,"call_delta_oi":22058.0,"put_delta_oi":-58649.0,"dealer_delta":36592.0,"call_oi":586,"put_oi":794},{"strike":517.5,"call_delta_oi":3088.0,"put_delta_oi":-4199.0,"dealer_delta":1111.0,"call_oi":157,"put_oi":46},{"strike":520.0,"call_delta_oi":55219.0,"put_delta_oi":-74396.0,"dealer_delta":19177.0,"call_oi":1247,"put_oi":1277},{"strike":522.5,"call_delta_oi":2521.0,"put_delta_oi":-1508.0,"dealer_delta":-1013.0,"call_oi":111,"put_oi":18},{"strike":525.0,"call_delta_oi":21609.0,"put_delta_oi":-14311.0,"dealer_delta":-7298.0,"call_oi":819,"put_oi":213},{"strike":527.5,"call_delta_oi":2022.0,"put_delta_oi":0,"dealer_delta":-2022.0,"call_oi":225,"put_oi":0},{"strike":530.0,"call_delta_oi":48589.0,"put_delta_oi":-70148.0,"dealer_delta":21559.0,"call_oi":1495,"put_oi":1166},{"strike":532.5,"call_delta_oi":658.0,"put_delta_oi":-851.0,"dealer_delta":192.0,"call_oi":40,"put_oi":9},{"strike":535.0,"call_delta_oi":9966.0,"put_delta_oi":-28094.0,"dealer_delta":18128.0,"call_oi":491,"put_oi":380},{"strike":537.5,"call_delta_oi":436.0,"put_delta_oi":0,"dealer_delta":-436.0,"call_oi":42,"put_oi":0},{"strike":540.0,"call_delta_oi":29417.0,"put_delta_oi":-62080.0,"dealer_delta":32663.0,"call_oi":1046,"put_oi":901},{"strike":542.5,"call_delta_oi":586.0,"put_delta_oi":-92.0,"dealer_delta":-494.0,"call_oi":46,"put_oi":1},{"strike":545.0,"call_delta_oi":8962.0,"put_delta_oi":-15334.0,"dealer_delta":6372.0,"call_oi":356,"put_oi":235},{"strike":547.5,"call_delta_oi":1623.0,"put_delta_oi":0,"dealer_delta":-1623.0,"call_oi":127,"put_oi":0},{"strike":550.0,"call_delta_oi":59057.0,"put_delta_oi":-142569.0,"dealer_delta":83512.0,"call_oi":2256,"put_oi":2261},{"strike":552.5,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":16,"put_oi":0},{"strike":555.0,"call_delta_oi":5152.0,"put_delta_oi":-9978.0,"dealer_delta":4825.0,"call_oi":857,"put_oi":137},{"strike":557.5,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":56,"put_oi":0},{"strike":560.0,"call_delta_oi":22949.0,"put_delta_oi":-34718.0,"dealer_delta":11769.0,"call_oi":1196,"put_oi":509},{"strike":562.5,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":565.0,"call_delta_oi":7158.0,"put_delta_oi":-4353.0,"dealer_delta":-2805.0,"call_oi":576,"put_oi":58},{"strike":567.5,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":23,"put_oi":0},{"strike":570.0,"call_delta_oi":22163.0,"put_delta_oi":-30464.0,"dealer_delta":8301.0,"call_oi":1095,"put_oi":430},{"strike":572.5,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":19,"put_oi":0},{"strike":575.0,"call_delta_oi":5846.0,"put_delta_oi":-3610.0,"dealer_delta":-2236.0,"call_oi":549,"put_oi":47},{"strike":577.5,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":37,"put_oi":0},{"strike":580.0,"call_delta_oi":23610.0,"put_delta_oi":-49081.0,"dealer_delta":25471.0,"call_oi":1250,"put_oi":656},{"strike":582.5,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":585.0,"call_delta_oi":4426.0,"put_delta_oi":-4229.0,"dealer_delta":-197.0,"call_oi":371,"put_oi":52},{"strike":590.0,"call_delta_oi":13425.0,"put_delta_oi":-19951.0,"dealer_delta":6527.0,"call_oi":764,"put_oi":268},{"strike":595.0,"call_delta_oi":4372.0,"put_delta_oi":-4913.0,"dealer_delta":541.0,"call_oi":288,"put_oi":60},{"strike":600.0,"call_delta_oi":83758.0,"put_delta_oi":-23165.0,"dealer_delta":-60592.0,"call_oi":3779,"put_oi":314},{"strike":605.0,"call_delta_oi":2697.0,"put_delta_oi":-1067.0,"dealer_delta":-1629.0,"call_oi":348,"put_oi":14},{"strike":607.5,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":610.0,"call_delta_oi":12136.0,"put_delta_oi":-7601.0,"dealer_delta":-4534.0,"call_oi":813,"put_oi":108},{"strike":615.0,"call_delta_oi":2369.0,"put_delta_oi":-2216.0,"dealer_delta":-153.0,"call_oi":243,"put_oi":27},{"strike":620.0,"call_delta_oi":20168.0,"put_delta_oi":-26334.0,"dealer_delta":6166.0,"call_oi":1129,"put_oi":395},{"strike":625.0,"call_delta_oi":1941.0,"put_delta_oi":-2162.0,"dealer_delta":221.0,"call_oi":346,"put_oi":25},{"strike":630.0,"call_delta_oi":9166.0,"put_delta_oi":-6641.0,"dealer_delta":-2525.0,"call_oi":740,"put_oi":85},{"strike":635.0,"call_delta_oi":1727.0,"put_delta_oi":-538.0,"dealer_delta":-1189.0,"call_oi":255,"put_oi":7},{"strike":640.0,"call_delta_oi":7167.0,"put_delta_oi":-4903.0,"dealer_delta":-2264.0,"call_oi":661,"put_oi":62},{"strike":645.0,"call_delta_oi":1865.0,"put_delta_oi":-817.0,"dealer_delta":-1048.0,"call_oi":275,"put_oi":11},{"strike":650.0,"call_delta_oi":14111.0,"put_delta_oi":-11267.0,"dealer_delta":-2844.0,"call_oi":1168,"put_oi":141},{"strike":655.0,"call_delta_oi":465.0,"put_delta_oi":-226.0,"dealer_delta":-239.0,"call_oi":59,"put_oi":3},{"strike":660.0,"call_delta_oi":8463.0,"put_delta_oi":-2266.0,"dealer_delta":-6198.0,"call_oi":649,"put_oi":35},{"strike":665.0,"call_delta_oi":1116.0,"put_delta_oi":0,"dealer_delta":-1116.0,"call_oi":134,"put_oi":0},{"strike":670.0,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":205,"put_oi":0},{"strike":675.0,"call_delta_oi":2137.0,"put_delta_oi":0,"dealer_delta":-2137.0,"call_oi":395,"put_oi":0},{"strike":680.0,"call_delta_oi":6756.0,"put_delta_oi":-714.0,"dealer_delta":-6042.0,"call_oi":657,"put_oi":9},{"strike":685.0,"call_delta_oi":1818.0,"put_delta_oi":0,"dealer_delta":-1818.0,"call_oi":302,"put_oi":0},{"strike":690.0,"call_delta_oi":554.0,"put_delta_oi":0,"dealer_delta":-554.0,"call_oi":124,"put_oi":0},{"strike":695.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":91,"put_oi":0},{"strike":700.0,"call_delta_oi":13626.0,"put_delta_oi":-717.0,"dealer_delta":-12909.0,"call_oi":3059,"put_oi":10},{"strike":705.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":119,"put_oi":0},{"strike":710.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":78,"put_oi":0},{"strike":715.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":10,"put_oi":0},{"strike":720.0,"call_delta_oi":3180.0,"put_delta_oi":-202.0,"dealer_delta":-2978.0,"call_oi":299,"put_oi":3},{"strike":725.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":15,"put_oi":0},{"strike":730.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":27,"put_oi":0},{"strike":735.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":12,"put_oi":0},{"strike":740.0,"call_delta_oi":2060.0,"put_delta_oi":-203.0,"dealer_delta":-1857.0,"call_oi":250,"put_oi":3},{"strike":745.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":750.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":54,"put_oi":0},{"strike":755.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":2,"put_oi":0},{"strike":760.0,"call_delta_oi":5833.0,"put_delta_oi":-204.0,"dealer_delta":-5629.0,"call_oi":685,"put_oi":3},{"strike":765.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":144,"put_oi":0},{"strike":770.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":129,"put_oi":0},{"strike":775.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":5,"put_oi":0},{"strike":780.0,"call_delta_oi":1162.0,"put_delta_oi":0,"dealer_delta":-1162.0,"call_oi":182,"put_oi":0},{"strike":785.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":4,"put_oi":0},{"strike":790.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":28,"put_oi":0},{"strike":795.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":5,"put_oi":0},{"strike":800.0,"call_delta_oi":3543.0,"put_delta_oi":0,"dealer_delta":-3543.0,"call_oi":1415,"put_oi":0},{"strike":810.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":48,"put_oi":0},{"strike":820.0,"call_delta_oi":751.0,"put_delta_oi":0,"dealer_delta":-751.0,"call_oi":343,"put_oi":0},{"strike":830.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":60,"put_oi":0},{"strike":840.0,"call_delta_oi":884.0,"put_delta_oi":0,"dealer_delta":-884.0,"call_oi":290,"put_oi":0},{"strike":860.0,"call_delta_oi":4003.0,"put_delta_oi":0,"dealer_delta":-4003.0,"call_oi":680,"put_oi":0},{"strike":880.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":516,"put_oi":0},{"strike":900.0,"call_delta_oi":2967.0,"put_delta_oi":0,"dealer_delta":-2967.0,"call_oi":2050,"put_oi":0},{"strike":920.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":402,"put_oi":0},{"strike":940.0,"call_delta_oi":789.0,"put_delta_oi":0,"dealer_delta":-789.0,"call_oi":398,"put_oi":0},{"strike":960.0,"call_delta_oi":1038.0,"put_delta_oi":0,"dealer_delta":-1038.0,"call_oi":224,"put_oi":0},{"strike":980.0,"call_delta_oi":5106.0,"put_delta_oi":0,"dealer_delta":-5106.0,"call_oi":1201,"put_oi":0}],"net_dealer_delta":162551.0,"total_call_delta":1096635.0,"total_put_delta":-1259186.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":505.4100036621094,"strikes":[{"strike":220.0,"moneyness":0.4353,"type":"put","iv":0.594,"delta":-0.0024,"oi":212},{"strike":250.0,"moneyness":0.4946,"type":"put","iv":0.7757,"delta":-0.0264,"oi":107},{"strike":270.0,"moneyness":0.5342,"type":"put","iv":0.4955,"delta":-0.0054,"oi":139},{"strike":280.0,"moneyness":0.554,"type":"put","iv":0.4696,"delta":-0.0057,"oi":247},{"strike":300.0,"moneyness":0.5936,"type":"put","iv":0.4426,"delta":-0.0087,"oi":191},{"strike":350.0,"moneyness":0.6925,"type":"put","iv":0.3448,"delta":-0.0156,"oi":350},{"strike":360.0,"moneyness":0.7123,"type":"put","iv":0.3366,"delta":-0.0204,"oi":246},{"strike":370.0,"moneyness":0.7321,"type":"put","iv":0.3101,"delta":-0.0207,"oi":259},{"strike":380.0,"moneyness":0.7519,"type":"put","iv":0.3186,"delta":-0.0334,"oi":128},{"strike":390.0,"moneyness":0.7717,"type":"put","iv":0.3114,"delta":-0.0431,"oi":270},{"strike":400.0,"moneyness":0.7914,"type":"put","iv":0.2974,"delta":-0.0516,"oi":1025},{"strike":400.0,"moneyness":0.7914,"type":"call","iv":0.2731,"delta":0.9608,"oi":137},{"strike":410.0,"moneyness":0.8112,"type":"put","iv":0.2943,"delta":-0.0684,"oi":197},{"strike":420.0,"moneyness":0.831,"type":"put","iv":0.3055,"delta":-0.0984,"oi":237},{"strike":420.0,"moneyness":0.831,"type":"call","iv":0.2872,"delta":0.9135,"oi":108},{"strike":430.0,"moneyness":0.8508,"type":"put","iv":0.2956,"delta":-0.1191,"oi":169},{"strike":430.0,"moneyness":0.8508,"type":"call","iv":0.2713,"delta":0.8983,"oi":197},{"strike":440.0,"moneyness":0.8706,"type":"put","iv":0.2933,"delta":-0.149,"oi":190},{"strike":450.0,"moneyness":0.8904,"type":"put","iv":0.2847,"delta":-0.1789,"oi":354},{"strike":460.0,"moneyness":0.9102,"type":"put","iv":0.2828,"delta":-0.2179,"oi":369},{"strike":470.0,"moneyness":0.9299,"type":"put","iv":0.2816,"delta":-0.2614,"oi":326},{"strike":470.0,"moneyness":0.9299,"type":"call","iv":0.2541,"delta":0.7557,"oi":116},{"strike":480.0,"moneyness":0.9497,"type":"put","iv":0.2785,"delta":-0.3076,"oi":311},{"strike":480.0,"moneyness":0.9497,"type":"call","iv":0.266,"delta":0.6983,"oi":144},{"strike":490.0,"moneyness":0.9695,"type":"put","iv":0.2901,"delta":-0.3611,"oi":280},{"strike":490.0,"moneyness":0.9695,"type":"call","iv":0.2577,"delta":0.6487,"oi":121},{"strike":500.0,"moneyness":0.9893,"type":"put","iv":0.2762,"delta":-0.4095,"oi":703},{"strike":500.0,"moneyness":0.9893,"type":"call","iv":0.252,"delta":0.5938,"oi":1011},{"strike":510.0,"moneyness":1.0091,"type":"put","iv":0.281,"delta":-0.462,"oi":635},{"strike":510.0,"moneyness":1.0091,"type":"call","iv":0.2763,"delta":0.5377,"oi":158},{"strike":520.0,"moneyness":1.0289,"type":"put","iv":0.2828,"delta":-0.5131,"oi":201},{"strike":520.0,"moneyness":1.0289,"type":"call","iv":0.2798,"delta":0.4861,"oi":245},{"strike":530.0,"moneyness":1.0487,"type":"put","iv":0.2865,"delta":-0.5616,"oi":520},{"strike":530.0,"moneyness":1.0487,"type":"call","iv":0.2744,"delta":0.4331,"oi":322},{"strike":540.0,"moneyness":1.0684,"type":"put","iv":0.2907,"delta":-0.6068,"oi":156},{"strike":540.0,"moneyness":1.0684,"type":"call","iv":0.2698,"delta":0.3807,"oi":275},{"strike":550.0,"moneyness":1.0882,"type":"put","iv":0.2994,"delta":-0.6455,"oi":1530},{"strike":550.0,"moneyness":1.0882,"type":"call","iv":0.2674,"delta":0.3313,"oi":582},{"strike":560.0,"moneyness":1.108,"type":"put","iv":0.2975,"delta":-0.688,"oi":161},{"strike":560.0,"moneyness":1.108,"type":"call","iv":0.2682,"delta":0.2876,"oi":129},{"strike":570.0,"moneyness":1.1278,"type":"call","iv":0.255,"delta":0.2337,"oi":162},{"strike":580.0,"moneyness":1.1476,"type":"put","iv":0.3054,"delta":-0.7545,"oi":122},{"strike":580.0,"moneyness":1.1476,"type":"call","iv":0.257,"delta":0.1986,"oi":254},{"strike":590.0,"moneyness":1.1674,"type":"put","iv":0.3133,"delta":-0.7791,"oi":113},{"strike":590.0,"moneyness":1.1674,"type":"call","iv":0.263,"delta":0.1722,"oi":201},{"strike":600.0,"moneyness":1.1872,"type":"put","iv":0.3156,"delta":-0.8057,"oi":121},{"strike":600.0,"moneyness":1.1872,"type":"call","iv":0.2702,"delta":0.1507,"oi":795},{"strike":610.0,"moneyness":1.2069,"type":"call","iv":0.2688,"delta":0.1241,"oi":168},{"strike":620.0,"moneyness":1.2267,"type":"call","iv":0.2928,"delta":0.1247,"oi":276},{"strike":630.0,"moneyness":1.2465,"type":"call","iv":0.2945,"delta":0.1064,"oi":112},{"strike":640.0,"moneyness":1.2663,"type":"call","iv":0.2805,"delta":0.0777,"oi":296},{"strike":650.0,"moneyness":1.2861,"type":"call","iv":0.293,"delta":0.0731,"oi":487},{"strike":660.0,"moneyness":1.3059,"type":"call","iv":0.2962,"delta":0.0627,"oi":151},{"strike":680.0,"moneyness":1.3454,"type":"call","iv":0.2947,"delta":0.0418,"oi":155},{"strike":700.0,"moneyness":1.385,"type":"call","iv":0.3127,"delta":0.0363,"oi":1388},{"strike":800.0,"moneyness":1.5829,"type":"call","iv":0.3644,"delta":0.0138,"oi":1055},{"strike":820.0,"moneyness":1.6224,"type":"call","iv":0.3813,"delta":0.0133,"oi":166},{"strike":840.0,"moneyness":1.662,"type":"call","iv":0.3948,"delta":0.0123,"oi":104},{"strike":860.0,"moneyness":1.7016,"type":"call","iv":0.4106,"delta":0.0119,"oi":375},{"strike":880.0,"moneyness":1.7412,"type":"call","iv":0.4227,"delta":0.011,"oi":141},{"strike":900.0,"moneyness":1.7807,"type":"call","iv":0.423,"delta":0.0084,"oi":1264},{"strike":980.0,"moneyness":1.939,"type":"call","iv":0.4997,"delta":0.0106,"oi":209}]},{"expiration":"01/21/2028","underlying_price":505.4100036621094,"strikes":[{"strike":310.0,"moneyness":0.6134,"type":"put","iv":0.3473,"delta":-0.058,"oi":121},{"strike":350.0,"moneyness":0.6925,"type":"put","iv":0.3363,"delta":-0.0979,"oi":128},{"strike":360.0,"moneyness":0.7123,"type":"put","iv":0.3371,"delta":-0.1116,"oi":111},{"strike":400.0,"moneyness":0.7914,"type":"put","iv":0.3146,"delta":-0.1622,"oi":170},{"strike":410.0,"moneyness":0.8112,"type":"put","iv":0.3207,"delta":-0.1825,"oi":110},{"strike":420.0,"moneyness":0.831,"type":"put","iv":0.3149,"delta":-0.198,"oi":131},{"strike":430.0,"moneyness":0.8508,"type":"put","iv":0.3145,"delta":-0.2165,"oi":126},{"strike":460.0,"moneyness":0.9102,"type":"put","iv":0.3117,"delta":-0.2749,"oi":148},{"strike":470.0,"moneyness":0.9299,"type":"put","iv":0.3121,"delta":-0.2955,"oi":142},{"strike":480.0,"moneyness":0.9497,"type":"put","iv":0.3113,"delta":-0.3161,"oi":247},{"strike":500.0,"moneyness":0.9893,"type":"put","iv":0.3121,"delta":-0.3581,"oi":203},{"strike":500.0,"moneyness":0.9893,"type":"call","iv":0.2633,"delta":0.6444,"oi":243},{"strike":510.0,"moneyness":1.0091,"type":"call","iv":0.2611,"delta":0.6195,"oi":139},{"strike":530.0,"moneyness":1.0487,"type":"call","iv":0.2629,"delta":0.5698,"oi":164},{"strike":550.0,"moneyness":1.0882,"type":"put","iv":0.3177,"delta":-0.4599,"oi":174},{"strike":550.0,"moneyness":1.0882,"type":"call","iv":0.261,"delta":0.5202,"oi":141},{"strike":600.0,"moneyness":1.1872,"type":"call","iv":0.2629,"delta":0.406,"oi":1250},{"strike":620.0,"moneyness":1.2267,"type":"put","iv":0.3351,"delta":-0.5788,"oi":253},{"strike":650.0,"moneyness":1.2861,"type":"call","iv":0.2692,"delta":0.3136,"oi":195},{"strike":660.0,"moneyness":1.3059,"type":"call","iv":0.2687,"delta":0.2957,"oi":128},{"strike":680.0,"moneyness":1.3454,"type":"call","iv":0.2591,"delta":0.2518,"oi":143},{"strike":700.0,"moneyness":1.385,"type":"call","iv":0.2646,"delta":0.2282,"oi":160},{"strike":720.0,"moneyness":1.4246,"type":"call","iv":0.2725,"delta":0.2104,"oi":115},{"strike":760.0,"moneyness":1.5037,"type":"call","iv":0.2597,"delta":0.1487,"oi":233},{"strike":800.0,"moneyness":1.5829,"type":"call","iv":0.2679,"delta":0.1212,"oi":104},{"strike":960.0,"moneyness":1.8994,"type":"call","iv":0.3061,"delta":0.0662,"oi":105},{"strike":980.0,"moneyness":1.939,"type":"call","iv":0.2937,"delta":0.0501,"oi":917}]},{"expiration":"03/19/2027","underlying_price":505.4100036621094,"strikes":[{"strike":390.0,"moneyness":0.7717,"type":"put","iv":0.2838,"delta":-0.0609,"oi":198},{"strike":400.0,"moneyness":0.7914,"type":"put","iv":0.3064,"delta":-0.0924,"oi":106},{"strike":450.0,"moneyness":0.8904,"type":"put","iv":0.2935,"delta":-0.2171,"oi":112},{"strike":490.0,"moneyness":0.9695,"type":"put","iv":0.2904,"delta":-0.3613,"oi":158},{"strike":500.0,"moneyness":0.9893,"type":"put","iv":0.295,"delta":-0.4008,"oi":105},{"strike":510.0,"moneyness":1.0091,"type":"call","iv":0.2566,"delta":0.5583,"oi":235},{"strike":520.0,"moneyness":1.0289,"type":"call","iv":0.2587,"delta":0.5143,"oi":343},{"strike":525.0,"moneyness":1.0388,"type":"call","iv":0.2662,"delta":0.4947,"oi":188},{"strike":545.0,"moneyness":1.0783,"type":"put","iv":0.2952,"delta":-0.5716,"oi":134},{"strike":550.0,"moneyness":1.0882,"type":"call","iv":0.2567,"delta":0.3866,"oi":165},{"strike":620.0,"moneyness":1.2267,"type":"call","iv":0.2664,"delta":0.1747,"oi":116},{"strike":630.0,"moneyness":1.2465,"type":"call","iv":0.2564,"delta":0.1419,"oi":149},{"strike":650.0,"moneyness":1.2861,"type":"call","iv":0.2722,"delta":0.1212,"oi":183},{"strike":900.0,"moneyness":1.7807,"type":"call","iv":0.3592,"delta":0.0149,"oi":121},{"strike":920.0,"moneyness":1.8203,"type":"call","iv":0.3648,"delta":0.013,"oi":347}]},{"expiration":"05/21/2027","underlying_price":505.4100036621094,"strikes":[{"strike":600.0,"moneyness":1.1872,"type":"call","iv":0.2708,"delta":0.2857,"oi":123},{"strike":700.0,"moneyness":1.385,"type":"call","iv":0.2811,"delta":0.1097,"oi":126},{"strike":900.0,"moneyness":1.7807,"type":"call","iv":0.3223,"delta":0.0215,"oi":193},{"strike":940.0,"moneyness":1.8599,"type":"call","iv":0.3226,"delta":0.0142,"oi":268}]},{"expiration":"06/17/2027","underlying_price":505.4100036621094,"strikes":[{"strike":500.0,"moneyness":0.9893,"type":"call","iv":0.265,"delta":0.6157,"oi":127},{"strike":550.0,"moneyness":1.0882,"type":"call","iv":0.266,"delta":0.447,"oi":161},{"strike":550.0,"moneyness":1.0882,"type":"put","iv":0.3083,"delta":-0.5326,"oi":116},{"strike":580.0,"moneyness":1.1476,"type":"call","iv":0.2754,"delta":0.3629,"oi":102},{"strike":620.0,"moneyness":1.2267,"type":"call","iv":0.2684,"delta":0.254,"oi":279},{"strike":630.0,"moneyness":1.2465,"type":"call","iv":0.262,"delta":0.2247,"oi":105}]},{"expiration":"09/17/2027","underlying_price":505.4100036621094,"strikes":[{"strike":760.0,"moneyness":1.5037,"type":"call","iv":0.2671,"delta":0.101,"oi":159}]},{"expiration":"10/02/2026","underlying_price":505.4100036621094,"strikes":[{"strike":492.5,"moneyness":0.9745,"type":"put","iv":1.8308,"delta":-0.0774,"oi":148},{"strike":495.0,"moneyness":0.9794,"type":"put","iv":2.0463,"delta":-0.1521,"oi":237},{"strike":500.0,"moneyness":0.9893,"type":"put","iv":0.811,"delta":-0.0915,"oi":299},{"strike":510.0,"moneyness":1.0091,"type":"put","iv":0.3411,"delta":-0.9959,"oi":113},{"strike":515.0,"moneyness":1.019,"type":"call","iv":1.5678,"delta":0.1169,"oi":141},{"strike":515.0,"moneyness":1.019,"type":"put","iv":0.6601,"delta":-0.9978,"oi":288},{"strike":517.5,"moneyness":1.0239,"type":"call","iv":2.5527,"delta":0.1806,"oi":139},{"strike":525.0,"moneyness":1.0388,"type":"call","iv":2.9687,"delta":0.1028,"oi":193},{"strike":527.5,"moneyness":1.0437,"type":"call","iv":2.9151,"delta":0.0731,"oi":171},{"strike":530.0,"moneyness":1.0487,"type":"call","iv":1.9536,"delta":0.0077,"oi":168}]},{"expiration":"10/09/2026","underlying_price":505.4100036621094,"strikes":[{"strike":485.0,"moneyness":0.9596,"type":"put","iv":0.2749,"delta":-0.1137,"oi":106},{"strike":500.0,"moneyness":0.9893,"type":"put","iv":0.2364,"delta":-0.347,"oi":241},{"strike":507.5,"moneyness":1.0041,"type":"put","iv":0.2236,"delta":-0.5419,"oi":190},{"strike":510.0,"moneyness":1.0091,"type":"call","iv":0.2782,"delta":0.4145,"oi":184},{"strike":525.0,"moneyness":1.0388,"type":"call","iv":0.2613,"delta":0.1362,"oi":205},{"strike":550.0,"moneyness":1.0882,"type":"call","iv":0.2867,"delta":0.0118,"oi":111},{"strike":575.0,"moneyness":1.1377,"type":"call","iv":0.5517,"delta":0.0377,"oi":112},{"strike":580.0,"moneyness":1.1476,"type":"call","iv":0.6436,"delta":0.0528,"oi":176},{"strike":590.0,"moneyness":1.1674,"type":"call","iv":1.0031,"delta":0.1285,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.002082,"call_theta":0,"put_theta":-133.4291,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":107},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.008696,"call_theta":0,"put_theta":-55.8791,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":123},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.014273,"call_theta":0,"put_theta":-30.0038,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":65},{"strike":492.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0774,"call_gamma":0,"put_gamma":0.01567,"call_theta":0,"put_theta":-18.3735,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":148},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.022753,"call_theta":0,"put_theta":-33.3283,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":237},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0915,"call_gamma":0,"put_gamma":0.040107,"call_theta":0,"put_theta":-9.2247,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":299},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.414,"call_gamma":0,"put_gamma":0.203526,"call_theta":0,"put_theta":-10.1938,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":78},{"strike":507.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7123,"call_gamma":0,"put_gamma":0.09228,"call_theta":0,"put_theta":-17.2207,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":71},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9959,"call_gamma":0,"put_gamma":0.00696,"call_theta":0,"put_theta":-0.2243,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":113},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1169,"put_delta":-0.9978,"call_gamma":0.024777,"put_gamma":0.002099,"call_theta":-21.3185,"put_theta":-0.2602,"call_vega":0.0099,"put_vega":0.0004,"call_oi":141,"put_oi":288},{"strike":517.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1806,"put_delta":0,"call_gamma":0.02038,"put_gamma":0,"call_theta":-46.4805,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.00687,"put_gamma":0,"call_theta":-4.5572,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.011931,"put_gamma":0,"call_theta":-36.7985,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":527.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.009426,"put_gamma":0,"call_theta":-28.033,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.002152,"put_gamma":0,"call_theta":-2.8745,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.001618,"put_gamma":0,"call_theta":-2.9686,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.007455,"put_gamma":0,"call_theta":-103.9096,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3311,"put_delta":0,"call_gamma":0.00486,"put_gamma":0,"call_theta":-370.689,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.00086,"put_gamma":0,"call_theta":-3.1798,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.00063,"put_gamma":0,"call_theta":-3.2853,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.003664,"put_gamma":0,"call_theta":-94.9085,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.003264,"put_gamma":0,"call_theta":-88.41,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.003386,"put_gamma":0,"call_theta":-128.5388,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1321,"put_delta":0,"call_gamma":0.003411,"put_gamma":0,"call_theta":-183.7758,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000274,"put_gamma":0,"call_theta":-3.5757,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.002378,"put_gamma":0,"call_theta":-145.2541,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":635.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0758,"put_delta":0,"call_gamma":0.001867,"put_gamma":0,"call_theta":-149.3335,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.006067,"call_theta":0,"put_theta":-0.2303,"call_vega":0,"put_vega":0.0846,"call_oi":0,"put_oi":51},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.007045,"call_theta":0,"put_theta":-0.1739,"call_vega":0,"put_vega":0.0794,"call_oi":0,"put_oi":51},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1137,"call_gamma":0,"put_gamma":0.01081,"call_theta":0,"put_theta":-0.279,"call_vega":0,"put_vega":0.1248,"call_oi":0,"put_oi":106},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.163,"call_gamma":0,"put_gamma":0.014863,"call_theta":0,"put_theta":-0.3304,"call_vega":0,"put_vega":0.1596,"call_oi":0,"put_oi":54},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2536,"call_gamma":0,"put_gamma":0.01904,"call_theta":0,"put_theta":-0.4335,"call_vega":0,"put_vega":0.2075,"call_oi":0,"put_oi":51},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.347,"call_gamma":0,"put_gamma":0.024108,"call_theta":0,"put_theta":-0.4504,"call_vega":0,"put_vega":0.2393,"call_oi":0,"put_oi":241},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4731,"call_gamma":0,"put_gamma":0.027724,"call_theta":0,"put_theta":-0.4478,"call_vega":0,"put_vega":0.2579,"call_oi":0,"put_oi":72},{"strike":507.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5419,"call_gamma":0,"put_gamma":0.027378,"call_theta":0,"put_theta":-0.4464,"call_vega":0,"put_vega":0.2571,"call_oi":0,"put_oi":190},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4145,"put_delta":0,"call_gamma":0.021623,"put_gamma":0,"call_theta":-0.6092,"put_theta":0,"call_vega":0.2525,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3083,"put_delta":0,"call_gamma":0.019935,"put_gamma":0,"call_theta":-0.5355,"put_theta":0,"call_vega":0.2281,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8585,"call_gamma":0,"put_gamma":0.01736,"call_theta":0,"put_theta":-0.189,"call_vega":0,"put_vega":0.1453,"call_oi":0,"put_oi":52},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1362,"put_delta":0,"call_gamma":0.012901,"put_gamma":0,"call_theta":-0.316,"put_theta":0,"call_vega":0.1415,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.001661,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":565.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1156,"put_delta":0,"call_gamma":0.004322,"put_gamma":0,"call_theta":-0.7384,"put_theta":0,"call_vega":0.1263,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":570.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1468,"put_delta":0,"call_gamma":0.0042,"put_gamma":0,"call_theta":-1.0565,"put_theta":0,"call_vega":0.149,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":575.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.002295,"put_gamma":0,"call_theta":-0.2465,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":580.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0528,"put_delta":0,"call_gamma":0.002582,"put_gamma":0,"call_theta":-0.3773,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":585.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.003176,"put_gamma":0,"call_theta":-0.8007,"put_theta":0,"call_vega":0.1128,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":590.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.003228,"put_gamma":0,"call_theta":-1.1436,"put_theta":0,"call_vega":0.136,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":595.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1248,"put_delta":0,"call_gamma":0.00305,"put_gamma":0,"call_theta":-1.1627,"put_theta":0,"call_vega":0.1333,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":610.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.002364,"put_gamma":0,"call_theta":-0.862,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.002383,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":104},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.003972,"call_theta":0,"put_theta":-0.1068,"call_vega":0,"put_vega":0.1017,"call_oi":0,"put_oi":124},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.097,"call_gamma":0,"put_gamma":0.006805,"call_theta":0,"put_theta":-0.1606,"call_vega":0,"put_vega":0.1637,"call_oi":0,"put_oi":76},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1335,"call_gamma":0,"put_gamma":0.008716,"call_theta":0,"put_theta":-0.1969,"call_vega":0,"put_vega":0.2055,"call_oi":0,"put_oi":166},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2219,"call_gamma":0,"put_gamma":0.01015,"call_theta":0,"put_theta":-0.322,"call_vega":0,"put_vega":0.2838,"call_oi":0,"put_oi":344},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.229,"call_gamma":0,"put_gamma":0.01328,"call_theta":0,"put_theta":-0.2518,"call_vega":0,"put_vega":0.2889,"call_oi":0,"put_oi":211},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3158,"call_gamma":0,"put_gamma":0.014339,"call_theta":0,"put_theta":-0.32,"call_vega":0,"put_vega":0.3392,"call_oi":0,"put_oi":87},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6041,"put_delta":-0.3884,"call_gamma":0.014794,"put_gamma":0.016052,"call_theta":-0.4199,"put_theta":-0.3283,"call_vega":0.3675,"put_vega":0.3655,"call_oi":78,"put_oi":356},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.47,"call_gamma":0,"put_gamma":0.018168,"call_theta":0,"put_theta":-0.3064,"call_vega":0,"put_vega":0.3794,"call_oi":0,"put_oi":131},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5588,"call_gamma":0,"put_gamma":0.017632,"call_theta":0,"put_theta":-0.3055,"call_vega":0,"put_vega":0.3764,"call_oi":0,"put_oi":293},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6381,"call_gamma":0,"put_gamma":0.016145,"call_theta":0,"put_theta":-0.2954,"call_vega":0,"put_vega":0.3575,"call_oi":0,"put_oi":253},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3077,"put_delta":-0.7164,"call_gamma":0.013631,"put_gamma":0.014794,"call_theta":-0.3665,"put_theta":-0.254,"call_vega":0.3354,"put_vega":0.3231,"call_oi":111,"put_oi":294},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.01301,"put_gamma":0,"call_theta":-0.251,"put_theta":0,"call_vega":0.2713,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1736,"put_delta":-0.8812,"call_gamma":0.010635,"put_gamma":0.010255,"call_theta":-0.2478,"put_theta":-0.0932,"call_vega":0.2446,"put_vega":0.1895,"call_oi":360,"put_oi":111},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1811,"put_delta":-0.874,"call_gamma":0.008851,"put_gamma":0.008646,"call_theta":-0.3118,"put_theta":-0.1356,"call_vega":0.2513,"put_vega":0.1974,"call_oi":136,"put_oi":83},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0953,"put_delta":-0.9018,"call_gamma":0.006909,"put_gamma":0.006973,"call_theta":-0.1654,"put_theta":-0.1082,"call_vega":0.1616,"put_vega":0.1651,"call_oi":211,"put_oi":139},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.005431,"put_gamma":0,"call_theta":-0.135,"put_theta":0,"call_vega":0.1297,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":547.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.005359,"put_gamma":0,"call_theta":-0.162,"put_theta":0,"call_vega":0.1413,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.00444,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.1116,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.003158,"put_gamma":0,"call_theta":-0.0825,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":664,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.003232,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.0917,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.002885,"put_gamma":0,"call_theta":-0.1149,"put_theta":0,"call_vega":0.0876,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.001423,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0487,"put_delta":0,"call_gamma":0.002658,"put_gamma":0,"call_theta":-0.1505,"put_theta":0,"call_vega":0.0964,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2734,"put_delta":0,"call_gamma":0.003384,"put_gamma":0,"call_theta":-1.2724,"put_theta":0,"call_vega":0.3173,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0992,"put_delta":0,"call_gamma":0.003197,"put_gamma":0,"call_theta":-0.3719,"put_theta":0,"call_vega":0.1664,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.056,"put_delta":0,"call_gamma":0.002154,"put_gamma":0,"call_theta":-0.2303,"put_theta":0,"call_vega":0.1076,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":465.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1277,"call_gamma":0,"put_gamma":0.005301,"call_theta":0,"put_theta":-0.1982,"call_vega":0,"put_vega":0.2472,"call_oi":0,"put_oi":59},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.006144,"call_theta":0,"put_theta":-0.2022,"call_vega":0,"put_vega":0.2694,"call_oi":0,"put_oi":64},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.00705,"call_theta":0,"put_theta":-0.2407,"call_vega":0,"put_vega":0.3154,"call_oi":0,"put_oi":1633},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2256,"call_gamma":0,"put_gamma":0.007891,"call_theta":0,"put_theta":-0.2719,"call_vega":0,"put_vega":0.3553,"call_oi":0,"put_oi":112},{"strike":485.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2463,"call_gamma":0,"put_gamma":0.009351,"call_theta":0,"put_theta":-0.2506,"call_vega":0,"put_vega":0.373,"call_oi":0,"put_oi":158},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4125,"call_gamma":0,"put_gamma":0.010946,"call_theta":0,"put_theta":-0.3206,"call_vega":0,"put_vega":0.4606,"call_oi":0,"put_oi":79},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.524,"call_gamma":0,"put_gamma":0.011197,"call_theta":0,"put_theta":-0.3214,"call_vega":0,"put_vega":0.4711,"call_oi":0,"put_oi":98},{"strike":535.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7909,"call_gamma":0,"put_gamma":0.008776,"call_theta":0,"put_theta":-0.1851,"call_vega":0,"put_vega":0.3401,"call_oi":0,"put_oi":57},{"strike":565.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.004097,"put_gamma":0,"call_theta":-0.1718,"put_theta":0,"call_vega":0.1955,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":580.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.002543,"put_gamma":0,"call_theta":-0.1077,"put_theta":0,"call_vega":0.1222,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.002378,"put_gamma":0,"call_theta":-0.1865,"put_theta":0,"call_vega":0.156,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":605.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.000908,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":610.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0857,"put_delta":0,"call_gamma":0.002389,"put_gamma":0,"call_theta":-0.2613,"put_theta":0,"call_vega":0.1852,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1197,"call_gamma":0,"put_gamma":0.004604,"call_theta":0,"put_theta":-0.153,"call_vega":0,"put_vega":0.2745,"call_oi":0,"put_oi":176},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1918,"call_gamma":0,"put_gamma":0.006892,"call_theta":0,"put_theta":-0.1883,"call_vega":0,"put_vega":0.3752,"call_oi":0,"put_oi":89},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5125,"call_gamma":0,"put_gamma":0.00966,"call_theta":0,"put_theta":-0.2726,"call_vega":0,"put_vega":0.5481,"call_oi":0,"put_oi":68},{"strike":530.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.703,"call_gamma":0,"put_gamma":0.008827,"call_theta":0,"put_theta":-0.2064,"call_vega":0,"put_vega":0.4758,"call_oi":0,"put_oi":64},{"strike":535.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7479,"call_gamma":0,"put_gamma":0.008294,"call_theta":0,"put_theta":-0.1796,"call_vega":0,"put_vega":0.4388,"call_oi":0,"put_oi":62},{"strike":540.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7954,"call_gamma":0,"put_gamma":0.007675,"call_theta":0,"put_theta":-0.1432,"call_vega":0,"put_vega":0.3901,"call_oi":0,"put_oi":161},{"strike":600.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0496,"put_delta":0,"call_gamma":0.002044,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.1408,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.000391,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":51},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1485,"call_gamma":0,"put_gamma":0.001382,"call_theta":0,"put_theta":-0.3938,"call_vega":0,"put_vega":0.4245,"call_oi":0,"put_oi":148},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.000862,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0986,"call_oi":0,"put_oi":76},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.001053,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.1206,"call_oi":0,"put_oi":75},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.001205,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.1348,"call_oi":0,"put_oi":86},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.002812,"call_theta":0,"put_theta":-0.0843,"call_vega":0,"put_vega":0.2849,"call_oi":0,"put_oi":115},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1161,"call_gamma":0,"put_gamma":0.003626,"call_theta":0,"put_theta":-0.1025,"call_vega":0,"put_vega":0.3581,"call_oi":0,"put_oi":243},{"strike":455.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.004083,"call_theta":0,"put_theta":-0.116,"call_vega":0,"put_vega":0.4051,"call_oi":0,"put_oi":91},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1623,"call_gamma":0,"put_gamma":0.004539,"call_theta":0,"put_theta":-0.1283,"call_vega":0,"put_vega":0.4501,"call_oi":0,"put_oi":65},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2158,"call_gamma":0,"put_gamma":0.005429,"call_theta":0,"put_theta":-0.151,"call_vega":0,"put_vega":0.5367,"call_oi":0,"put_oi":161},{"strike":475.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2408,"call_gamma":0,"put_gamma":0.005938,"call_theta":0,"put_theta":-0.1551,"call_vega":0,"put_vega":0.5708,"call_oi":0,"put_oi":103},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2771,"call_gamma":0,"put_gamma":0.006242,"call_theta":0,"put_theta":-0.1697,"call_vega":0,"put_vega":0.6138,"call_oi":0,"put_oi":129},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.346,"call_gamma":0,"put_gamma":0.006847,"call_theta":0,"put_theta":-0.185,"call_vega":0,"put_vega":0.676,"call_oi":0,"put_oi":136},{"strike":495.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3817,"call_gamma":0,"put_gamma":0.007082,"call_theta":0,"put_theta":-0.1896,"call_vega":0,"put_vega":0.6988,"call_oi":0,"put_oi":58},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5788,"put_delta":-0.4176,"call_gamma":0.006661,"put_gamma":0.007337,"call_theta":-0.2701,"put_theta":-0.1898,"call_vega":0.7169,"put_vega":0.7155,"call_oi":64,"put_oi":301},{"strike":505.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5451,"put_delta":-0.4548,"call_gamma":0.007129,"put_gamma":0.007603,"call_theta":-0.2589,"put_theta":-0.1863,"call_vega":0.7265,"put_vega":0.7265,"call_oi":55,"put_oi":96},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4913,"call_gamma":0,"put_gamma":0.00732,"call_theta":0,"put_theta":-0.1948,"call_vega":0,"put_vega":0.731,"call_oi":0,"put_oi":119},{"strike":515.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4748,"put_delta":0,"call_gamma":0.007087,"put_gamma":0,"call_theta":-0.2587,"put_theta":0,"call_vega":0.7297,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4424,"put_delta":-0.5688,"call_gamma":0.006885,"put_gamma":0.007627,"call_theta":-0.2598,"put_theta":-0.1743,"call_vega":0.7236,"put_vega":0.7203,"call_oi":86,"put_oi":117},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3738,"put_delta":-0.6313,"call_gamma":0.006748,"put_gamma":0.006927,"call_theta":-0.2419,"put_theta":-0.1727,"call_vega":0.6943,"put_vega":0.6912,"call_oi":123,"put_oi":100},{"strike":535.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3353,"put_delta":-0.6703,"call_gamma":0.00673,"put_gamma":0.00688,"call_theta":-0.224,"put_theta":-0.1546,"call_vega":0.668,"put_vega":0.6635,"call_oi":83,"put_oi":62},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3032,"put_delta":-0.6995,"call_gamma":0.006484,"put_gamma":0.006538,"call_theta":-0.2128,"put_theta":-0.147,"call_vega":0.6403,"put_vega":0.6378,"call_oi":138,"put_oi":147},{"strike":545.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2636,"put_delta":0,"call_gamma":0.006326,"put_gamma":0,"call_theta":-0.1903,"put_theta":0,"call_vega":0.5987,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2493,"put_delta":0,"call_gamma":0.00581,"put_gamma":0,"call_theta":-0.1943,"put_theta":0,"call_vega":0.5816,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1828,"put_delta":0,"call_gamma":0.005165,"put_gamma":0,"call_theta":-0.1518,"put_theta":0,"call_vega":0.4856,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":565.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1748,"put_delta":0,"call_gamma":0.004761,"put_gamma":0,"call_theta":-0.1549,"put_theta":0,"call_vega":0.4721,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.004399,"put_gamma":0,"call_theta":-0.1459,"put_theta":0,"call_vega":0.4411,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":575.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1369,"put_delta":0,"call_gamma":0.004035,"put_gamma":0,"call_theta":-0.1317,"put_theta":0,"call_vega":0.4018,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1337,"put_delta":0,"call_gamma":0.003767,"put_gamma":0,"call_theta":-0.1361,"put_theta":0,"call_vega":0.3953,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0917,"put_delta":-0.8829,"call_gamma":0.003023,"put_gamma":0.003258,"call_theta":-0.0985,"put_theta":-0.0617,"call_vega":0.3018,"put_vega":0.3603,"call_oi":66,"put_oi":57},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.002594,"put_gamma":0,"call_theta":-0.0937,"put_theta":0,"call_vega":0.2732,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":605.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.002247,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.2303,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":615.0,"dte":49,"expiration":"11/20/2026","call_delta":0.052,"put_delta":0,"call_gamma":0.001857,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.1949,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":625.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.001558,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.1684,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.001314,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.1391,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":635.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.001268,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.139,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.000944,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.1062,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.000399,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.075,"call_oi":0,"put_oi":129},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.000525,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0957,"call_oi":0,"put_oi":58},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.000801,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.1507,"call_oi":0,"put_oi":58},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.00127,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.2681,"call_oi":0,"put_oi":226},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.001197,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.2035,"call_oi":0,"put_oi":393},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.001862,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.3827,"call_oi":0,"put_oi":58},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9243,"put_delta":-0.1015,"call_gamma":0.001983,"put_gamma":0.002157,"call_theta":-0.1112,"put_theta":-0.0895,"call_vega":0.3289,"put_vega":0.4091,"call_oi":66,"put_oi":361},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0988,"call_gamma":0,"put_gamma":0.002461,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.4012,"call_oi":0,"put_oi":180},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1302,"call_gamma":0,"put_gamma":0.003,"call_theta":0,"put_theta":-0.0901,"call_vega":0,"put_vega":0.4883,"call_oi":0,"put_oi":228},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.843,"put_delta":-0.1678,"call_gamma":0.003578,"put_gamma":0.003548,"call_theta":-0.1482,"put_theta":-0.1061,"call_vega":0.5543,"put_vega":0.5787,"call_oi":164,"put_oi":336},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.798,"put_delta":-0.2095,"call_gamma":0.004152,"put_gamma":0.004082,"call_theta":-0.1659,"put_theta":-0.1201,"call_vega":0.6495,"put_vega":0.6638,"call_oi":100,"put_oi":116},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.761,"put_delta":-0.2547,"call_gamma":0.004869,"put_gamma":0.004603,"call_theta":-0.1691,"put_theta":-0.1309,"call_vega":0.7153,"put_vega":0.7402,"call_oi":198,"put_oi":320},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7103,"put_delta":-0.2999,"call_gamma":0.005522,"put_gamma":0.005222,"call_theta":-0.1764,"put_theta":-0.133,"call_vega":0.7891,"put_vega":0.8017,"call_oi":225,"put_oi":161},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3525,"call_gamma":0,"put_gamma":0.005822,"call_theta":0,"put_theta":-0.1332,"call_vega":0,"put_vega":0.8564,"call_oi":0,"put_oi":113},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5864,"put_delta":-0.4141,"call_gamma":0.006093,"put_gamma":0.006007,"call_theta":-0.1948,"put_theta":-0.1395,"call_vega":0.8984,"put_vega":0.8987,"call_oi":234,"put_oi":262},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5248,"put_delta":-0.4741,"call_gamma":0.006178,"put_gamma":0.005933,"call_theta":-0.1967,"put_theta":-0.1447,"call_vega":0.9183,"put_vega":0.9181,"call_oi":95,"put_oi":80},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4645,"put_delta":-0.5301,"call_gamma":0.006141,"put_gamma":0.005769,"call_theta":-0.194,"put_theta":-0.1454,"call_vega":0.9164,"put_vega":0.9174,"call_oi":183,"put_oi":349},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4058,"put_delta":-0.5834,"call_gamma":0.006001,"put_gamma":0.005587,"call_theta":-0.1867,"put_theta":-0.1403,"call_vega":0.8943,"put_vega":0.8999,"call_oi":118,"put_oi":132},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3504,"put_delta":-0.6343,"call_gamma":0.005729,"put_gamma":0.005356,"call_theta":-0.1767,"put_theta":-0.1311,"call_vega":0.8546,"put_vega":0.8674,"call_oi":56,"put_oi":105},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2935,"put_delta":-0.6803,"call_gamma":0.00545,"put_gamma":0.005034,"call_theta":-0.159,"put_theta":-0.1207,"call_vega":0.7938,"put_vega":0.8244,"call_oi":327,"put_oi":271},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.25,"put_delta":-0.7219,"call_gamma":0.004951,"put_gamma":0.004672,"call_theta":-0.1479,"put_theta":-0.1089,"call_vega":0.7329,"put_vega":0.7738,"call_oi":86,"put_oi":222},{"strike":565.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2192,"put_delta":0,"call_gamma":0.004765,"put_gamma":0,"call_theta":-0.1326,"put_theta":0,"call_vega":0.6814,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2172,"put_delta":-0.7585,"call_gamma":0.004423,"put_gamma":0.004284,"call_theta":-0.1403,"put_theta":-0.0967,"call_vega":0.6778,"put_vega":0.7195,"call_oi":290,"put_oi":178},{"strike":575.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1818,"put_delta":0,"call_gamma":0.00422,"put_gamma":0,"call_theta":-0.1187,"put_theta":0,"call_vega":0.609,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1614,"put_delta":-0.7925,"call_gamma":0.003947,"put_gamma":0.003902,"call_theta":-0.1088,"put_theta":-0.0824,"call_vega":0.5644,"put_vega":0.6599,"call_oi":216,"put_oi":361},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.003467,"put_gamma":0,"call_theta":-0.1053,"put_theta":0,"call_vega":0.5224,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.002991,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.4502,"put_vega":0,"call_oi":626,"put_oi":0},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.002498,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.3687,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0751,"put_delta":-0.8625,"call_gamma":0.002156,"put_gamma":0.002614,"call_theta":-0.0654,"put_theta":-0.0575,"call_vega":0.3267,"put_vega":0.507,"call_oi":145,"put_oi":58},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.002035,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.3371,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":635.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.001865,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.3076,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.001574,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.2467,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":645.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0405,"put_delta":0,"call_gamma":0.001326,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.2006,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.001341,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.2135,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[360.0,370.0,380.0,390.0,400.0,405.0,410.0,420.0,430.0,440.0,450.0,455.0,460.0,465.0,470.0,475.0,480.0,485.0,490.0,492.5,495.0,500.0,505.0,507.5,510.0,515.0,517.5,520.0,525.0,527.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-50.64,"put_25d_iv":204.63,"call_25d_iv":255.27,"put_25d_strike":495.0,"call_25d_strike":517.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.29,"put_25d_iv":25.95,"call_25d_iv":27.25,"put_25d_strike":495.0,"call_25d_strike":515.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-79.16,"put_25d_iv":23.91,"call_25d_iv":103.08,"put_25d_strike":490.0,"call_25d_strike":580.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.59,"put_25d_iv":28.5,"call_25d_iv":34.09,"put_25d_strike":485.0,"call_25d_strike":565.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-7.65,"put_25d_iv":28.81,"call_25d_iv":36.46,"put_25d_strike":475.0,"call_25d_strike":600.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.18,"put_25d_iv":28.62,"call_25d_iv":29.8,"put_25d_strike":475.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.4,"put_25d_iv":30.23,"call_25d_iv":27.83,"put_25d_strike":470.0,"call_25d_strike":560.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.66,"put_25d_iv":28.16,"call_25d_iv":25.5,"put_25d_strike":470.0,"call_25d_strike":570.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.47,"put_25d_iv":29.35,"call_25d_iv":25.87,"put_25d_strike":450.0,"call_25d_strike":590.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":3.61,"put_25d_iv":30.78,"call_25d_iv":27.18,"put_25d_strike":450.0,"call_25d_strike":620.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.8,"put_25d_iv":30.63,"call_25d_iv":26.84,"put_25d_strike":450.0,"call_25d_strike":620.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.68,"put_25d_iv":31.11,"call_25d_iv":27.43,"put_25d_strike":360.0,"call_25d_strike":660.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.37,"put_25d_iv":30.29,"call_25d_iv":25.91,"put_25d_strike":450.0,"call_25d_strike":680.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":220.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":317},{"strike":230.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":169},{"strike":250.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":107},{"strike":270.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":199},{"strike":280.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":304},{"strike":290.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":300.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":191},{"strike":310.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":177},{"strike":320.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":340.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":350.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":921},{"strike":360.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":616},{"strike":370.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":317},{"strike":380.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":334},{"strike":390.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":764},{"strike":400.0,"call_vanna":-19.0,"put_vanna":118.0,"net_vanna":99.0,"call_oi":213,"put_oi":1840},{"strike":405.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":410.0,"call_vanna":-3.0,"put_vanna":39.0,"net_vanna":36.0,"call_oi":67,"put_oi":451},{"strike":420.0,"call_vanna":-11.0,"put_vanna":72.0,"net_vanna":61.0,"call_oi":174,"put_oi":889},{"strike":430.0,"call_vanna":-15.0,"put_vanna":49.0,"net_vanna":34.0,"call_oi":197,"put_oi":475},{"strike":440.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":595},{"strike":450.0,"call_vanna":-39.0,"put_vanna":115.0,"net_vanna":75.0,"call_oi":359,"put_oi":1255},{"strike":455.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":91},{"strike":460.0,"call_vanna":-13.0,"put_vanna":90.0,"net_vanna":77.0,"call_oi":162,"put_oi":1061},{"strike":465.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":183},{"strike":470.0,"call_vanna":-25.0,"put_vanna":93.0,"net_vanna":68.0,"call_oi":314,"put_oi":1090},{"strike":475.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":1952},{"strike":480.0,"call_vanna":-25.0,"put_vanna":94.0,"net_vanna":68.0,"call_oi":369,"put_oi":1380},{"strike":485.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":608},{"strike":490.0,"call_vanna":-15.0,"put_vanna":46.0,"net_vanna":30.0,"call_oi":179,"put_oi":1017},{"strike":492.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":148},{"strike":495.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":433},{"strike":500.0,"call_vanna":-88.0,"put_vanna":88.0,"net_vanna":-0.0,"call_oi":1757,"put_oi":2633},{"strike":505.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":55,"put_oi":377},{"strike":507.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":261},{"strike":510.0,"call_vanna":-24.0,"put_vanna":22.0,"net_vanna":-2.0,"call_oi":811,"put_oi":1607},{"strike":515.0,"call_vanna":1.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":456,"put_oi":541},{"strike":517.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":139,"put_oi":0},{"strike":520.0,"call_vanna":-0.0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":1126,"put_oi":1083},{"strike":525.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":680,"put_oi":0},{"strike":527.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":171,"put_oi":0},{"strike":530.0,"call_vanna":18.0,"put_vanna":-21.0,"net_vanna":-3.0,"call_oi":1255,"put_oi":1001},{"strike":535.0,"call_vanna":8.0,"put_vanna":-10.0,"net_vanna":-2.0,"call_oi":316,"put_oi":264},{"strike":540.0,"call_vanna":29.0,"put_vanna":-29.0,"net_vanna":-0.0,"call_oi":799,"put_oi":821},{"strike":545.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":219,"put_oi":134},{"strike":547.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":550.0,"call_vanna":86.0,"put_vanna":-104.0,"net_vanna":-17.0,"call_oi":2128,"put_oi":2154},{"strike":555.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":664,"put_oi":0},{"strike":560.0,"call_vanna":42.0,"put_vanna":-27.0,"net_vanna":15.0,"call_oi":1033,"put_oi":383},{"strike":565.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":487,"put_oi":0},{"strike":570.0,"call_vanna":45.0,"put_vanna":-20.0,"net_vanna":24.0,"call_oi":912,"put_oi":268},{"strike":575.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":467,"put_oi":0},{"strike":580.0,"call_vanna":60.0,"put_vanna":-45.0,"net_vanna":15.0,"call_oi":1073,"put_oi":578},{"strike":585.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":263,"put_oi":0},{"strike":590.0,"call_vanna":43.0,"put_vanna":-13.0,"net_vanna":30.0,"call_oi":609,"put_oi":170},{"strike":595.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":600.0,"call_vanna":272.0,"put_vanna":-18.0,"net_vanna":254.0,"call_oi":3698,"put_oi":200},{"strike":605.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":188,"put_oi":0},{"strike":610.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":674,"put_oi":0},{"strike":615.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":620.0,"call_vanna":104.0,"put_vanna":-27.0,"net_vanna":77.0,"call_oi":1008,"put_oi":368},{"strike":625.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":243,"put_oi":0},{"strike":630.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":583,"put_oi":0},{"strike":635.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":230,"put_oi":0},{"strike":640.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":491,"put_oi":0},{"strike":645.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":144,"put_oi":0},{"strike":650.0,"call_vanna":85.0,"put_vanna":-7.0,"net_vanna":78.0,"call_oi":1078,"put_oi":85},{"strike":660.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":496,"put_oi":0},{"strike":665.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":53,"put_oi":0},{"strike":670.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":78,"put_oi":0},{"strike":675.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":343,"put_oi":0},{"strike":680.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":442,"put_oi":0},{"strike":685.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":257,"put_oi":0},{"strike":700.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":2961,"put_oi":0},{"strike":720.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":196,"put_oi":0},{"strike":740.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":207,"put_oi":0},{"strike":760.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":574,"put_oi":0},{"strike":765.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":144,"put_oi":0},{"strike":770.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":129,"put_oi":0},{"strike":780.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":134,"put_oi":0},{"strike":800.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1306,"put_oi":0},{"strike":820.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":287,"put_oi":0},{"strike":840.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":247,"put_oi":0},{"strike":860.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":638,"put_oi":0},{"strike":880.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":434,"put_oi":0},{"strike":900.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":2050,"put_oi":0},{"strike":920.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":347,"put_oi":0},{"strike":940.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":338,"put_oi":0},{"strike":960.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":176,"put_oi":0},{"strike":980.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1197,"put_oi":0}],"net_vanna":2146.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":280.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":57},{"strike":350.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":57},{"strike":360.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":51},{"strike":380.0,"call_charm":0,"put_charm":6449.0,"net_charm":6449.0,"call_oi":0,"put_oi":148},{"strike":400.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":76},{"strike":405.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":75},{"strike":410.0,"call_charm":0,"put_charm":94.0,"net_charm":94.0,"call_oi":0,"put_oi":86},{"strike":440.0,"call_charm":0,"put_charm":613.0,"net_charm":613.0,"call_oi":0,"put_oi":115},{"strike":450.0,"call_charm":0,"put_charm":2153.0,"net_charm":2153.0,"call_oi":0,"put_oi":243},{"strike":455.0,"call_charm":0,"put_charm":1090.0,"net_charm":1090.0,"call_oi":0,"put_oi":91},{"strike":460.0,"call_charm":0,"put_charm":5605.0,"net_charm":5605.0,"call_oi":0,"put_oi":345},{"strike":465.0,"call_charm":0,"put_charm":4395.0,"net_charm":4395.0,"call_oi":0,"put_oi":183},{"strike":470.0,"call_charm":0,"put_charm":7167.0,"net_charm":7167.0,"call_oi":0,"put_oi":225},{"strike":475.0,"call_charm":0,"put_charm":140416.0,"net_charm":140416.0,"call_oi":0,"put_oi":1952},{"strike":480.0,"call_charm":0,"put_charm":30709.0,"net_charm":30709.0,"call_oi":0,"put_oi":458},{"strike":485.0,"call_charm":0,"put_charm":98576.0,"net_charm":98576.0,"call_oi":0,"put_oi":608},{"strike":490.0,"call_charm":0,"put_charm":53371.0,"net_charm":53371.0,"call_oi":0,"put_oi":401},{"strike":495.0,"call_charm":0,"put_charm":55290.0,"net_charm":55290.0,"call_oi":0,"put_oi":196},{"strike":500.0,"call_charm":-59035.0,"put_charm":350705.0,"net_charm":291671.0,"call_oi":142,"put_oi":977},{"strike":505.0,"call_charm":-5781.0,"put_charm":134778.0,"net_charm":128996.0,"call_oi":55,"put_oi":299},{"strike":507.5,"call_charm":0,"put_charm":239676.0,"net_charm":239676.0,"call_oi":0,"put_oi":190},{"strike":510.0,"call_charm":-242228.0,"put_charm":179954.0,"net_charm":-62274.0,"call_oi":184,"put_oi":578},{"strike":515.0,"call_charm":-80728.0,"put_charm":124335.0,"net_charm":43606.0,"call_oi":260,"put_oi":253},{"strike":520.0,"call_charm":-39996.0,"put_charm":192128.0,"net_charm":152133.0,"call_oi":197,"put_oi":463},{"strike":525.0,"call_charm":-58631.0,"put_charm":0,"net_charm":-58631.0,"call_oi":299,"put_oi":0},{"strike":530.0,"call_charm":-48646.0,"put_charm":44005.0,"net_charm":-4641.0,"call_oi":483,"put_oi":275},{"strike":535.0,"call_charm":-24669.0,"put_charm":55787.0,"net_charm":31118.0,"call_oi":219,"put_oi":264},{"strike":540.0,"call_charm":-15305.0,"put_charm":70526.0,"net_charm":55221.0,"call_oi":349,"put_oi":447},{"strike":545.0,"call_charm":-3658.0,"put_charm":0,"net_charm":-3658.0,"call_oi":120,"put_oi":0},{"strike":547.5,"call_charm":-1850.0,"put_charm":0,"net_charm":-1850.0,"call_oi":55,"put_oi":0},{"strike":550.0,"call_charm":-11255.0,"put_charm":0,"net_charm":-11255.0,"call_oi":591,"put_oi":0},{"strike":555.0,"call_charm":-5309.0,"put_charm":0,"net_charm":-5309.0,"call_oi":664,"put_oi":0},{"strike":560.0,"call_charm":-8486.0,"put_charm":0,"net_charm":-8486.0,"call_oi":472,"put_oi":0},{"strike":565.0,"call_charm":-35067.0,"put_charm":0,"net_charm":-35067.0,"call_oi":429,"put_oi":0},{"strike":570.0,"call_charm":-69201.0,"put_charm":0,"net_charm":-69201.0,"call_oi":299,"put_oi":0},{"strike":575.0,"call_charm":-9368.0,"put_charm":0,"net_charm":-9368.0,"call_oi":341,"put_oi":0},{"strike":580.0,"call_charm":-89233.0,"put_charm":0,"net_charm":-89233.0,"call_oi":425,"put_oi":0},{"strike":585.0,"call_charm":-46394.0,"put_charm":0,"net_charm":-46394.0,"call_oi":209,"put_oi":0},{"strike":590.0,"call_charm":-90852.0,"put_charm":2315.0,"net_charm":-88537.0,"call_oi":184,"put_oi":57},{"strike":595.0,"call_charm":-40874.0,"put_charm":0,"net_charm":-40874.0,"call_oi":54,"put_oi":0},{"strike":600.0,"call_charm":-8451.0,"put_charm":0,"net_charm":-8451.0,"call_oi":682,"put_oi":0},{"strike":605.0,"call_charm":-489.0,"put_charm":0,"net_charm":-489.0,"call_oi":188,"put_oi":0},{"strike":610.0,"call_charm":-26404.0,"put_charm":0,"net_charm":-26404.0,"call_oi":183,"put_oi":0},{"strike":615.0,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":51,"put_oi":0},{"strike":625.0,"call_charm":-461.0,"put_charm":0,"net_charm":-461.0,"call_oi":243,"put_oi":0},{"strike":630.0,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":98,"put_oi":0},{"strike":635.0,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":51,"put_oi":0},{"strike":650.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":111,"put_oi":0},{"strike":660.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":57,"put_oi":0},{"strike":670.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":78,"put_oi":0},{"strike":675.0,"call_charm":-35308.0,"put_charm":0,"net_charm":-35308.0,"call_oi":343,"put_oi":0},{"strike":680.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":51,"put_oi":0},{"strike":685.0,"call_charm":-34410.0,"put_charm":0,"net_charm":-34410.0,"call_oi":176,"put_oi":0},{"strike":700.0,"call_charm":-395.0,"put_charm":0,"net_charm":-395.0,"call_oi":1050,"put_oi":0},{"strike":760.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":94,"put_oi":0},{"strike":765.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":144,"put_oi":0},{"strike":770.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":53,"put_oi":0},{"strike":820.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":59,"put_oi":0}],"net_charm":707175.0,"weekend_delta_shift":2121526.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":49197.0,"put_delta":-67854.0,"net_delta":-18657.0,"call_oi":3168,"put_oi":1814,"total_oi":4982,"total_volume":648,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":32753.0,"put_delta":-48623.0,"net_delta":-15870.0,"call_oi":2179,"put_oi":1335,"total_oi":3514,"total_volume":1030,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":46868.0,"put_delta":-134626.0,"net_delta":-87758.0,"call_oi":3943,"put_oi":3020,"total_oi":6963,"total_volume":734,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":17681.0,"put_delta":-68923.0,"net_delta":-51242.0,"call_oi":1151,"put_oi":2612,"total_oi":3763,"total_volume":218,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12170.0,"put_delta":-42899.0,"net_delta":-30729.0,"call_oi":710,"put_oi":1076,"total_oi":1786,"total_volume":112,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2679.0,"put_delta":-4154.0,"net_delta":-1475.0,"call_oi":95,"put_oi":136,"total_oi":231,"total_volume":43,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1252.0,"put_delta":-1524.0,"net_delta":-272.0,"call_oi":25,"put_oi":32,"total_oi":57,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72294.0,"put_delta":-114146.0,"net_delta":-41852.0,"call_oi":5027,"put_oi":3591,"total_oi":8618,"total_volume":371,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":170216.0,"put_delta":-196336.0,"net_delta":-26120.0,"call_oi":6587,"put_oi":6143,"total_oi":12730,"total_volume":147,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":288139.0,"put_delta":-331631.0,"net_delta":-43492.0,"call_oi":12262,"put_oi":10594,"total_oi":22856,"total_volume":202,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":93144.0,"put_delta":-71025.0,"net_delta":22119.0,"call_oi":3434,"put_oi":2047,"total_oi":5481,"total_volume":118,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":43905.0,"put_delta":-33228.0,"net_delta":10678.0,"call_oi":1887,"put_oi":1086,"total_oi":2973,"total_volume":31,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":49466.0,"put_delta":-40764.0,"net_delta":8702.0,"call_oi":1474,"put_oi":1001,"total_oi":2475,"total_volume":48,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":18420.0,"put_delta":-8562.0,"net_delta":9858.0,"call_oi":604,"put_oi":335,"total_oi":939,"total_volume":46,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":192801.0,"put_delta":-92879.0,"net_delta":99922.0,"call_oi":5546,"put_oi":3203,"total_oi":8749,"total_volume":122,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5650.0,"put_delta":-2013.0,"net_delta":3637.0,"call_oi":94,"put_oi":86,"total_oi":180,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":505.0,"straddle_price":13.2,"straddle_pct":2.61,"implied_move":2.61,"avg_iv":25.5},{"expiration":"10/16/2026","dte":14,"strike":510.0,"straddle_price":19.65,"straddle_pct":3.89,"implied_move":3.89,"avg_iv":25.4},{"expiration":"10/23/2026","dte":21,"strike":505.0,"straddle_price":29.75,"straddle_pct":5.89,"implied_move":5.89,"avg_iv":31.5},{"expiration":"10/30/2026","dte":28,"strike":525.0,"straddle_price":37.4,"straddle_pct":7.4,"implied_move":7.4,"avg_iv":30.9},{"expiration":"11/06/2026","dte":35,"strike":505.0,"straddle_price":38.0,"straddle_pct":7.52,"implied_move":7.52,"avg_iv":30.9},{"expiration":"11/13/2026","dte":42,"strike":505.0,"straddle_price":40.8,"straddle_pct":8.07,"implied_move":8.07,"avg_iv":30.2},{"expiration":"11/20/2026","dte":49,"strike":505.0,"straddle_price":42.9,"straddle_pct":8.49,"implied_move":8.49,"avg_iv":29.4},{"expiration":"12/18/2026","dte":77,"strike":510.0,"straddle_price":52.45,"straddle_pct":10.38,"implied_move":10.38,"avg_iv":28.5},{"expiration":"01/15/2027","dte":105,"strike":510.0,"straddle_price":59.85,"straddle_pct":11.84,"implied_move":11.84,"avg_iv":27.9},{"expiration":"03/19/2027","dte":168,"strike":505.0,"straddle_price":74.9,"straddle_pct":14.82,"implied_move":14.82,"avg_iv":27.6},{"expiration":"05/21/2027","dte":231,"strike":500.0,"straddle_price":89.3,"straddle_pct":17.67,"implied_move":17.67,"avg_iv":28.1},{"expiration":"06/17/2027","dte":258,"strike":510.0,"straddle_price":95.2,"straddle_pct":18.84,"implied_move":18.84,"avg_iv":28.4},{"expiration":"01/21/2028","dte":476,"strike":510.0,"straddle_price":131.15,"straddle_pct":25.95,"implied_move":25.95,"avg_iv":29.0}],"volume_profile":{"profile":[{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":317,"total_oi":319,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":196,"total_oi":206,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":105,"total_oi":117,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":171,"total_oi":183,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":89,"total_oi":91,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":277,"total_oi":295,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":377,"total_oi":380,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":42,"total_oi":48,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":153,"total_oi":183,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":52,"put_oi":323,"total_oi":375,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":310.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":26,"put_oi":257,"total_oi":283,"bias":"bullish"},{"strike":315.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":28,"put_oi":8,"total_oi":36,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":134,"put_oi":184,"total_oi":318,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":8,"total_oi":34,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":119,"total_oi":149,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":39,"put_oi":188,"total_oi":227,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":57,"put_oi":957,"total_oi":1014,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":687,"total_oi":737,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":59,"put_oi":427,"total_oi":486,"bias":"bearish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":45,"put_oi":412,"total_oi":457,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":798,"total_oi":895,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":400.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":284,"put_oi":1853,"total_oi":2137,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":141,"put_oi":517,"total_oi":658,"bias":"bearish"},{"strike":415.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":24,"put_oi":46,"total_oi":70,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":236,"put_oi":959,"total_oi":1195,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":10,"put_oi":56,"total_oi":66,"bias":"bearish"},{"strike":430.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":285,"put_oi":659,"total_oi":944,"bias":"bearish"},{"strike":435.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":20,"put_oi":138,"total_oi":158,"bias":"bearish"},{"strike":440.0,"call_volume":2,"put_volume":31,"total_volume":33,"call_oi":108,"put_oi":750,"total_oi":858,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":6,"put_oi":136,"total_oi":142,"bias":"bearish"},{"strike":450.0,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":462,"put_oi":1363,"total_oi":1825,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":23,"put_oi":198,"total_oi":221,"bias":"bearish"},{"strike":460.0,"call_volume":13,"put_volume":88,"total_volume":101,"call_oi":213,"put_oi":1165,"total_oi":1378,"bias":"bearish"},{"strike":465.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":8,"put_oi":261,"total_oi":269,"bias":"bearish"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":56,"total_volume":57,"call_oi":396,"put_oi":1258,"total_oi":1654,"bias":"bearish"},{"strike":472.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":220,"total_volume":220,"call_oi":28,"put_oi":2040,"total_oi":2068,"bias":"bearish"},{"strike":477.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":480.0,"call_volume":15,"put_volume":105,"total_volume":120,"call_oi":511,"put_oi":1478,"total_oi":1989,"bias":"bearish"},{"strike":482.5,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":485.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":19,"put_oi":760,"total_oi":779,"bias":"bearish"},{"strike":487.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"bearish"},{"strike":490.0,"call_volume":18,"put_volume":78,"total_volume":96,"call_oi":253,"put_oi":1188,"total_oi":1441,"bias":"bearish"},{"strike":492.5,"call_volume":22,"put_volume":5,"total_volume":27,"call_oi":30,"put_oi":158,"total_oi":188,"bias":"bullish"},{"strike":495.0,"call_volume":26,"put_volume":62,"total_volume":88,"call_oi":69,"put_oi":540,"total_oi":609,"bias":"bearish"},{"strike":497.5,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":14,"put_oi":45,"total_oi":59,"bias":"bearish"},{"strike":500.0,"call_volume":200,"put_volume":181,"total_volume":381,"call_oi":1869,"put_oi":2730,"total_oi":4599,"bias":"neutral"},{"strike":502.5,"call_volume":52,"put_volume":45,"total_volume":97,"call_oi":16,"put_oi":91,"total_oi":107,"bias":"neutral"},{"strike":505.0,"call_volume":110,"put_volume":126,"total_volume":236,"call_oi":181,"put_oi":505,"total_oi":686,"bias":"neutral"},{"strike":507.5,"call_volume":102,"put_volume":53,"total_volume":155,"call_oi":36,"put_oi":305,"total_oi":341,"bias":"bullish"},{"strike":510.0,"call_volume":212,"put_volume":77,"total_volume":289,"call_oi":1001,"put_oi":1656,"total_oi":2657,"bias":"bullish"},{"strike":512.5,"call_volume":38,"put_volume":25,"total_volume":63,"call_oi":56,"put_oi":58,"total_oi":114,"bias":"bullish"},{"strike":515.0,"call_volume":155,"put_volume":121,"total_volume":276,"call_oi":586,"put_oi":794,"total_oi":1380,"bias":"neutral"},{"strike":517.5,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":157,"put_oi":46,"total_oi":203,"bias":"bullish"},{"strike":520.0,"call_volume":178,"put_volume":24,"total_volume":202,"call_oi":1247,"put_oi":1277,"total_oi":2524,"bias":"bullish"},{"strike":522.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":111,"put_oi":18,"total_oi":129,"bias":"bullish"},{"strike":525.0,"call_volume":119,"put_volume":16,"total_volume":135,"call_oi":819,"put_oi":213,"total_oi":1032,"bias":"bullish"},{"strike":527.5,"call_volume":29,"put_volume":11,"total_volume":40,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"bullish"},{"strike":530.0,"call_volume":115,"put_volume":12,"total_volume":127,"call_oi":1495,"put_oi":1166,"total_oi":2661,"bias":"bullish"},{"strike":532.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":40,"put_oi":9,"total_oi":49,"bias":"bearish"},{"strike":535.0,"call_volume":35,"put_volume":3,"total_volume":38,"call_oi":491,"put_oi":380,"total_oi":871,"bias":"bullish"},{"strike":537.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":540.0,"call_volume":44,"put_volume":29,"total_volume":73,"call_oi":1046,"put_oi":901,"total_oi":1947,"bias":"bullish"},{"strike":542.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"bullish"},{"strike":545.0,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":356,"put_oi":235,"total_oi":591,"bias":"bullish"},{"strike":547.5,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"bullish"},{"strike":550.0,"call_volume":93,"put_volume":8,"total_volume":101,"call_oi":2256,"put_oi":2261,"total_oi":4517,"bias":"bullish"},{"strike":552.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":555.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":857,"put_oi":137,"total_oi":994,"bias":"bullish"},{"strike":557.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":560.0,"call_volume":94,"put_volume":9,"total_volume":103,"call_oi":1196,"put_oi":509,"total_oi":1705,"bias":"bullish"},{"strike":562.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":565.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":576,"put_oi":58,"total_oi":634,"bias":"bullish"},{"strike":567.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":570.0,"call_volume":37,"put_volume":3,"total_volume":40,"call_oi":1095,"put_oi":430,"total_oi":1525,"bias":"bullish"},{"strike":572.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":575.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":549,"put_oi":47,"total_oi":596,"bias":"bullish"},{"strike":577.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":580.0,"call_volume":27,"put_volume":7,"total_volume":34,"call_oi":1250,"put_oi":656,"total_oi":1906,"bias":"bullish"},{"strike":582.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":585.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":371,"put_oi":52,"total_oi":423,"bias":"bullish"},{"strike":590.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":764,"put_oi":268,"total_oi":1032,"bias":"bullish"},{"strike":595.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":288,"put_oi":60,"total_oi":348,"bias":"bullish"},{"strike":600.0,"call_volume":107,"put_volume":3,"total_volume":110,"call_oi":3779,"put_oi":314,"total_oi":4093,"bias":"bullish"},{"strike":605.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":348,"put_oi":14,"total_oi":362,"bias":"bullish"},{"strike":607.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":610.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":813,"put_oi":108,"total_oi":921,"bias":"bullish"},{"strike":615.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":243,"put_oi":27,"total_oi":270,"bias":"bullish"},{"strike":620.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":1129,"put_oi":395,"total_oi":1524,"bias":"bullish"},{"strike":625.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":346,"put_oi":25,"total_oi":371,"bias":"bullish"},{"strike":630.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":740,"put_oi":85,"total_oi":825,"bias":"bullish"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":7,"total_oi":262,"bias":"neutral"},{"strike":640.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":661,"put_oi":62,"total_oi":723,"bias":"bullish"},{"strike":645.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":275,"put_oi":11,"total_oi":286,"bias":"bullish"},{"strike":650.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1168,"put_oi":141,"total_oi":1309,"bias":"bullish"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":3,"total_oi":62,"bias":"neutral"},{"strike":660.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":649,"put_oi":35,"total_oi":684,"bias":"bullish"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":670.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"bullish"},{"strike":675.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":395,"put_oi":0,"total_oi":395,"bias":"bullish"},{"strike":680.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":657,"put_oi":9,"total_oi":666,"bias":"bullish"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":700.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3059,"put_oi":10,"total_oi":3069,"bias":"bullish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":3,"total_oi":302,"bias":"neutral"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":3,"total_oi":253,"bias":"neutral"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":760.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":685,"put_oi":3,"total_oi":688,"bias":"bullish"},{"strike":765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":770.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":775.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":800.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1415,"put_oi":0,"total_oi":1415,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":680,"put_oi":0,"total_oi":680,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":0,"total_oi":516,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2050,"put_oi":0,"total_oi":2050,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":0,"total_oi":398,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1201,"put_oi":0,"total_oi":1201,"bias":"neutral"}],"underlying_price":505.4100036621094,"peak_call_strike":510.0,"peak_put_strike":475.0,"total_call_volume":2244,"total_put_volume":1713,"volume_pc_ratio":0.763},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.75,0.77,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,90.22,null,null,52.26,64.63,42.32,null,31.08,32.28,31.83,27.86,25.57,29.21,25.21,24.47,24.52,27.66,26.2,24.09,26.24,27.84,36.56,54.11,28.67,50.24,52.3,69.56,84.46,55.17,64.36,84.58,100.31,104.07,95.09,null,101.79,105.06,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.96,28.89,26.37,28.13,26.56,26.44,28.08,30.74,23.91,26.0,25.46,25.69,24.99,25.68,24.8,24.79,24.41,27.5,27.06,27.28,28.39,26.96,31.2,33.38,28.84,39.86,103.08,57.23,42.94,62.04,54.9,57.45,68.93,71.16,73.34,75.5,77.62,null,81.78,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.32,31.33,31.96,32.17,28.5,34.67,32.11,31.83,31.55,31.81,32.29,32.66,32.87,31.24,30.05,31.19,30.74,34.34,31.32,33.34,34.09,37.86,41.92,34.32,null,47.91,49.83,46.85,34.08,55.4,57.19,44.75,60.69,53.79,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,47.95,45.5,43.05,null,31.16,31.39,34.98,31.55,33.82,30.06,28.81,27.8,28.82,30.33,30.84,29.01,29.2,30.03,29.32,27.76,30.89,28.7,27.78,26.9,30.25,null,null,31.45,null,28.97,35.91,31.18,null,41.07,null,36.46,45.95,null,null,null,null,45.98,null,56.45,57.86,59.25],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.85,32.45,31.39,31.6,null,30.92,null,32.11,null,null,null,null,30.39,null,null,null,null,null,null,null,null,null,null,null,39.39,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.23,null,30.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47.26,43.67,44.03,42.45,91.43,null,34.04,34.1,33.31,40.83,39.8,30.56,30.54,30.73,30.16,30.58,32.2,29.53,29.53,26.06,29.43,28.62,29.27,28.35,29.91,29.37,30.54,29.39,30.72,30.3,29.7,30.46,30.17,29.13,29.22,28.66,29.44,28.8,28.45,28.94,29.95,29.14,30.74,31.64,31.32,31.95,31.35,30.5,31.38,31.25,30.89,32.18,31.52,32.64,32.18,32.63,33.5],[null,40.2,null,37.82,38.02,39.7,32.81,null,35.35,null,33.42,null,31.2,null,31.27,null,29.9,null,29.99,null,28.93,null,27.87,null,27.41,null,27.92,28.53,28.52,28.95,28.98,28.6,29.15,29.71,29.25,28.7,29.09,29.52,29.48,28.95,30.19,29.05,29.34,28.13,30.12,30.23,30.39,27.64,27.75,31.94,32.47,33.73,34.9,31.0,29.47,28.45,29.93],[null,33.95,null,31.88,29.03,31.48,28.52,null,27.48,null,29.63,null,28.34,null,28.59,null,27.35,null,27.02,null,26.79,null,27.23,null,27.39,null,26.41,null,27.87,null,28.13,null,28.05,null,28.02,null,28.34,null,28.29,null,27.87,null,28.12,null,28.81,null,29.29,null,29.7,null,31.89,null,32.7,null,32.97,null,34.54],[null,32.52,null,32.56,31.41,28.38,30.64,null,28.02,30.05,29.63,null,28.58,null,29.74,null,29.35,26.18,28.0,29.45,27.59,29.18,29.15,null,27.77,25.89,27.66,27.62,27.38,28.13,27.49,27.78,27.56,27.84,27.77,27.81,27.55,29.77,28.25,25.62,27.92,28.03,28.24,27.59,28.57,26.04,29.66,25.96,29.75,26.07,29.96,null,25.64,null,25.84,null,27.22]],"levels":[23.9,32.0,40.1,48.3,56.4,64.5,72.6,80.7,88.8,96.9,105.1],"min_iv":23.9,"max_iv":105.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":505.0,"atm_iv":28.89,"otm_strike":530.0,"otm_iv":26.24,"itm_strike":480.0,"itm_iv":41.5,"iv_butterfly":9.95,"price_butterfly":12.95,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":510.0,"atm_iv":27.36,"otm_strike":530.0,"otm_iv":25.28,"itm_strike":480.0,"itm_iv":30.23,"iv_butterfly":0.79,"price_butterfly":13.7,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":505.0,"atm_iv":30.34,"otm_strike":530.0,"otm_iv":30.63,"itm_strike":490.0,"itm_iv":30.44,"iv_butterfly":0.39,"price_butterfly":-1.75,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":510.0,"atm_iv":27.95,"otm_strike":530.0,"otm_iv":28.02,"itm_strike":480.0,"itm_iv":26.87,"iv_butterfly":-1.01,"price_butterfly":7.85,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":510.0,"atm_iv":27.63,"otm_strike":530.0,"otm_iv":27.44,"itm_strike":480.0,"itm_iv":26.6,"iv_butterfly":-1.24,"price_butterfly":6.95,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":505.0,"atm_iv":26.14,"otm_strike":530.0,"otm_iv":25.9,"itm_strike":490.0,"itm_iv":26.49,"iv_butterfly":0.11,"price_butterfly":-3.05,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":510.0,"atm_iv":27.04,"otm_strike":530.0,"otm_iv":26.85,"itm_strike":475.0,"itm_iv":26.92,"iv_butterfly":-0.31,"price_butterfly":9.6,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":520.0,"atm_iv":26.55,"otm_strike":530.0,"otm_iv":26.62,"itm_strike":480.0,"itm_iv":26.52,"iv_butterfly":0.04,"price_butterfly":16.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":510.0,"atm_iv":26.11,"otm_strike":530.0,"otm_iv":26.29,"itm_strike":480.0,"itm_iv":26.5,"iv_butterfly":0.58,"price_butterfly":7.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":49.69},{"date":"2026-09-15","iv":52.38},{"date":"2026-09-16","iv":51.15},{"date":"2026-09-17","iv":44.67},{"date":"2026-09-18","iv":44.33},{"date":"2026-09-21","iv":38.13},{"date":"2026-09-22","iv":39.8},{"date":"2026-09-23","iv":45.3},{"date":"2026-09-24","iv":115.3},{"date":"2026-09-25","iv":107.6},{"date":"2026-09-28","iv":38.1},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":48.5},{"date":"2026-10-01","iv":104.8},{"date":"2026-10-02","iv":105.7}]}}