{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LMND","summary":{"name":"LMND","price":46.49,"total_oi":136857,"call_oi":85371,"put_oi":51486,"pc_ratio":0.603,"net_gex":3865724.73,"avg_iv":199.8,"iv_rank":93.1,"iv_52w_high":208.8,"iv_52w_low":78.72,"gamma_flip":46.33,"max_pain":47.0},"features":{"symbol":"LMND","price":46.49,"total_oi":136857,"analysis_coverage":1.0,"avg_iv_pct":199.8,"iv_rank":93.1,"iv_52w_high_pct":208.8,"iv_52w_low_pct":78.72,"front_dte":7,"front_atm_iv_pct":51.919,"back_atm_iv_pct":76.0378,"term_premium_pp":-24.1188,"expected_move_front_pct":7.19,"straddle_front_pct":5.27,"straddle_30d_pct":16.46,"risk_reversal_front_pp":-109.4,"risk_reversal_30d_pp":0.76,"butterfly_front_pp":1.87,"butterfly_30d_pp":4.6,"put_call_oi_ratio":0.603,"put_call_oi_front_ratio":1.716,"put_call_volume_front_ratio":0.604,"option_volume":3992,"volume_oi_ratio":0.029169,"net_delta_normalized":0.063235,"dealer_delta_normalized":-0.061499,"gex_per_100k_oi":2824645.235538,"vanna_per_100k_oi":3142.696391,"charm_per_100k_oi":322854.512374,"weekend_delta_shift_per_100k_oi":968562.806433,"iv_surface_range_pp":133.1,"gamma_flip_distance_pct":-0.34416,"max_pain_distance_pct":1.09701,"peak_call_distance_pct":11.852011,"peak_put_distance_pct":-1.05399},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-12.52,"net_gex":-12.52,"call_oi":1026,"put_oi":74},{"strike":5.0,"call_gex":11.73,"put_gex":-9.48,"net_gex":2.25,"call_oi":21,"put_oi":24},{"strike":8.0,"call_gex":0.0,"put_gex":-75.83,"net_gex":-75.83,"call_oi":18,"put_oi":117},{"strike":10.0,"call_gex":0.0,"put_gex":-172.08,"net_gex":-172.08,"call_oi":117,"put_oi":203},{"strike":13.0,"call_gex":0.0,"put_gex":-719.51,"net_gex":-719.51,"call_oi":60,"put_oi":344},{"strike":15.0,"call_gex":0.0,"put_gex":-565.75,"net_gex":-565.75,"call_oi":1171,"put_oi":303},{"strike":17.0,"call_gex":83.5,"put_gex":-995.39,"net_gex":-911.88,"call_oi":21,"put_oi":291},{"strike":20.0,"call_gex":0.0,"put_gex":-536.33,"net_gex":-536.33,"call_oi":893,"put_oi":116},{"strike":22.0,"call_gex":776.27,"put_gex":-820.26,"net_gex":-43.99,"call_oi":263,"put_oi":186},{"strike":25.0,"call_gex":13059.52,"put_gex":-29331.41,"net_gex":-16271.9,"call_oi":1294,"put_oi":2846},{"strike":27.0,"call_gex":1006.2,"put_gex":-1486.35,"net_gex":-480.15,"call_oi":86,"put_oi":123},{"strike":30.0,"call_gex":33070.38,"put_gex":-27151.46,"net_gex":5918.93,"call_oi":2135,"put_oi":1681},{"strike":32.0,"call_gex":4228.35,"put_gex":-1265.87,"net_gex":2962.47,"call_oi":180,"put_oi":54},{"strike":35.0,"call_gex":36943.81,"put_gex":-131953.8,"net_gex":-95009.99,"call_oi":1251,"put_oi":4952},{"strike":36.0,"call_gex":0.0,"put_gex":-1863.49,"net_gex":-1863.49,"call_oi":13,"put_oi":52},{"strike":37.0,"call_gex":4070.58,"put_gex":-11410.68,"net_gex":-7340.1,"call_oi":133,"put_oi":314},{"strike":37.5,"call_gex":0.0,"put_gex":-82.23,"net_gex":-82.23,"call_oi":0,"put_oi":2},{"strike":38.0,"call_gex":1528.78,"put_gex":-2147.07,"net_gex":-618.29,"call_oi":43,"put_oi":55},{"strike":39.0,"call_gex":2452.29,"put_gex":-6058.54,"net_gex":-3606.26,"call_oi":42,"put_oi":129},{"strike":39.5,"call_gex":0.0,"put_gex":-83.47,"net_gex":-83.47,"call_oi":7,"put_oi":2},{"strike":40.0,"call_gex":93748.86,"put_gex":-367975.12,"net_gex":-274226.26,"call_oi":2696,"put_oi":7558},{"strike":40.5,"call_gex":0.0,"put_gex":-30158.63,"net_gex":-30158.63,"call_oi":13,"put_oi":524},{"strike":41.0,"call_gex":149.9,"put_gex":-42118.94,"net_gex":-41969.04,"call_oi":2,"put_oi":524},{"strike":41.5,"call_gex":186.65,"put_gex":-3670.67,"net_gex":-3484.02,"call_oi":2,"put_oi":54},{"strike":42.0,"call_gex":41510.47,"put_gex":-76755.81,"net_gex":-35245.35,"call_oi":865,"put_oi":936},{"strike":42.5,"call_gex":111.57,"put_gex":-10921.12,"net_gex":-10809.55,"call_oi":1,"put_oi":100},{"strike":43.0,"call_gex":6032.63,"put_gex":-339488.37,"net_gex":-333455.74,"call_oi":139,"put_oi":2499},{"strike":43.5,"call_gex":1232.74,"put_gex":-17722.42,"net_gex":-16489.68,"call_oi":26,"put_oi":123},{"strike":44.0,"call_gex":61765.21,"put_gex":-96803.34,"net_gex":-35038.14,"call_oi":395,"put_oi":644},{"strike":44.5,"call_gex":22424.97,"put_gex":-69922.92,"net_gex":-47497.95,"call_oi":102,"put_oi":404},{"strike":45.0,"call_gex":226724.78,"put_gex":-341251.72,"net_gex":-114526.94,"call_oi":2782,"put_oi":3910},{"strike":45.5,"call_gex":8780.61,"put_gex":-75276.68,"net_gex":-66496.07,"call_oi":130,"put_oi":185},{"strike":46.0,"call_gex":148937.43,"put_gex":-872169.94,"net_gex":-723232.51,"call_oi":607,"put_oi":2592},{"strike":46.5,"call_gex":2875916.98,"put_gex":-45401.31,"net_gex":2830515.68,"call_oi":1130,"put_oi":101},{"strike":47.0,"call_gex":1630993.81,"put_gex":-134795.03,"net_gex":1496198.78,"call_oi":2051,"put_oi":1274},{"strike":47.5,"call_gex":91071.04,"put_gex":-34226.89,"net_gex":56844.14,"call_oi":239,"put_oi":100},{"strike":48.0,"call_gex":210975.54,"put_gex":-77040.61,"net_gex":133934.93,"call_oi":808,"put_oi":357},{"strike":48.5,"call_gex":28436.37,"put_gex":-3474.76,"net_gex":24961.61,"call_oi":124,"put_oi":16},{"strike":49.0,"call_gex":40698.2,"put_gex":-56285.76,"net_gex":-15587.56,"call_oi":252,"put_oi":286},{"strike":49.5,"call_gex":8075.99,"put_gex":-920.15,"net_gex":7155.84,"call_oi":46,"put_oi":22},{"strike":50.0,"call_gex":462634.12,"put_gex":-452532.09,"net_gex":10102.04,"call_oi":7531,"put_oi":8073},{"strike":51.0,"call_gex":29015.54,"put_gex":-13085.97,"net_gex":15929.57,"call_oi":241,"put_oi":105},{"strike":52.0,"call_gex":34162.3,"put_gex":-8712.27,"net_gex":25450.02,"call_oi":344,"put_oi":102},{"strike":53.0,"call_gex":15267.41,"put_gex":-2301.26,"net_gex":12966.16,"call_oi":203,"put_oi":30},{"strike":54.0,"call_gex":41511.79,"put_gex":-1122.07,"net_gex":40389.72,"call_oi":569,"put_oi":15},{"strike":55.0,"call_gex":225340.4,"put_gex":-85359.36,"net_gex":139981.04,"call_oi":4444,"put_oi":1743},{"strike":56.0,"call_gex":7218.85,"put_gex":0.0,"net_gex":7218.85,"call_oi":114,"put_oi":0},{"strike":57.0,"call_gex":7694.73,"put_gex":-535.95,"net_gex":7158.78,"call_oi":169,"put_oi":10},{"strike":58.0,"call_gex":2827.51,"put_gex":0.0,"net_gex":2827.51,"call_oi":57,"put_oi":0},{"strike":59.0,"call_gex":1492.12,"put_gex":0.0,"net_gex":1492.12,"call_oi":31,"put_oi":0},{"strike":60.0,"call_gex":185567.78,"put_gex":-125906.61,"net_gex":59661.18,"call_oi":4768,"put_oi":3095},{"strike":61.0,"call_gex":1635.48,"put_gex":0.0,"net_gex":1635.48,"call_oi":36,"put_oi":0},{"strike":62.0,"call_gex":1134.89,"put_gex":0.0,"net_gex":1134.89,"call_oi":28,"put_oi":0},{"strike":63.0,"call_gex":414.55,"put_gex":0.0,"net_gex":414.55,"call_oi":12,"put_oi":0},{"strike":64.0,"call_gex":360.37,"put_gex":0.0,"net_gex":360.37,"call_oi":10,"put_oi":0},{"strike":65.0,"call_gex":104595.39,"put_gex":-40537.4,"net_gex":64057.98,"call_oi":3506,"put_oi":1095},{"strike":66.0,"call_gex":221.2,"put_gex":0.0,"net_gex":221.2,"call_oi":6,"put_oi":0},{"strike":70.0,"call_gex":327570.12,"put_gex":-30605.55,"net_gex":296964.57,"call_oi":10615,"put_oi":1010},{"strike":75.0,"call_gex":185171.06,"put_gex":-20077.38,"net_gex":165093.68,"call_oi":7249,"put_oi":888},{"strike":80.0,"call_gex":42870.13,"put_gex":-7004.18,"net_gex":35865.95,"call_oi":1912,"put_oi":293},{"strike":85.0,"call_gex":35868.86,"put_gex":-2035.64,"net_gex":33833.22,"call_oi":1810,"put_oi":92},{"strike":90.0,"call_gex":59508.38,"put_gex":-3497.79,"net_gex":56010.59,"call_oi":3682,"put_oi":166},{"strike":95.0,"call_gex":14987.62,"put_gex":-528.97,"net_gex":14458.65,"call_oi":1127,"put_oi":25},{"strike":100.0,"call_gex":45037.54,"put_gex":-7882.82,"net_gex":37154.72,"call_oi":3523,"put_oi":412},{"strike":105.0,"call_gex":5700.41,"put_gex":-377.87,"net_gex":5322.54,"call_oi":410,"put_oi":20},{"strike":110.0,"call_gex":14045.92,"put_gex":-565.41,"net_gex":13480.51,"call_oi":1243,"put_oi":31},{"strike":115.0,"call_gex":42513.7,"put_gex":-1478.16,"net_gex":41035.54,"call_oi":2777,"put_oi":83},{"strike":120.0,"call_gex":44486.27,"put_gex":-1134.74,"net_gex":43351.53,"call_oi":2707,"put_oi":66},{"strike":125.0,"call_gex":3440.0,"put_gex":0.0,"net_gex":3440.0,"call_oi":267,"put_oi":0},{"strike":130.0,"call_gex":5841.09,"put_gex":0.0,"net_gex":5841.09,"call_oi":370,"put_oi":0},{"strike":135.0,"call_gex":3051.33,"put_gex":0.0,"net_gex":3051.33,"call_oi":589,"put_oi":0},{"strike":140.0,"call_gex":2409.91,"put_gex":-77.15,"net_gex":2332.76,"call_oi":475,"put_oi":5},{"strike":145.0,"call_gex":36355.94,"put_gex":-752.75,"net_gex":35603.18,"call_oi":3362,"put_oi":50}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2173848.5,"total_value":2173848.5},{"strike":5.0,"call_value":2052.0,"put_value":2071024.5,"total_value":2073076.5},{"strike":8.0,"call_value":5193.0,"put_value":1916860.5,"total_value":1922053.5},{"strike":10.0,"call_value":7323.0,"put_value":1814318.5,"total_value":1821641.5},{"strike":13.0,"call_value":10869.0,"put_value":1661114.5,"total_value":1671983.5},{"strike":15.0,"call_value":13353.0,"put_value":1559666.5,"total_value":1573019.5},{"strike":17.0,"call_value":18179.0,"put_value":1458824.5,"total_value":1477003.5},{"strike":20.0,"call_value":25481.0,"put_value":1308434.5,"total_value":1333915.5},{"strike":22.0,"call_value":32135.0,"put_value":1208406.5,"total_value":1240541.5},{"strike":25.0,"call_value":42905.0,"put_value":1058922.5,"total_value":1101827.5},{"strike":27.0,"call_value":52673.0,"put_value":964958.5,"total_value":1017631.5},{"strike":30.0,"call_value":67583.0,"put_value":824381.5,"total_value":891964.5},{"strike":32.0,"call_value":81793.0,"put_value":734025.5,"total_value":815818.5},{"strike":35.0,"call_value":103648.0,"put_value":598653.5,"total_value":702301.5},{"strike":36.0,"call_value":112184.0,"put_value":558481.5,"total_value":670665.5},{"strike":37.0,"call_value":120733.0,"put_value":518361.5,"total_value":639094.5},{"strike":37.5,"call_value":125074.0,"put_value":498458.5,"total_value":623532.5},{"strike":38.0,"call_value":129415.0,"put_value":478556.5,"total_value":607971.5},{"strike":39.0,"call_value":138140.0,"put_value":438807.5,"total_value":576947.5},{"strike":39.5,"call_value":142523.5,"put_value":418997.5,"total_value":561521.0},{"strike":40.0,"call_value":146910.5,"put_value":399188.5,"total_value":546099.0},{"strike":40.5,"call_value":152645.5,"put_value":383158.5,"total_value":535804.0},{"strike":41.0,"call_value":158387.0,"put_value":367390.5,"total_value":525777.5},{"strike":41.5,"call_value":164129.5,"put_value":351884.5,"total_value":516014.0},{"strike":42.0,"call_value":169873.0,"put_value":336405.5,"total_value":506278.5},{"strike":42.5,"call_value":176049.0,"put_value":321394.5,"total_value":497443.5},{"strike":43.0,"call_value":182225.5,"put_value":306433.5,"total_value":488659.0},{"strike":43.5,"call_value":188471.5,"put_value":292722.0,"total_value":481193.5},{"strike":44.0,"call_value":194730.5,"put_value":279072.0,"total_value":473802.5},{"strike":44.5,"call_value":201187.0,"put_value":265744.0,"total_value":466931.0},{"strike":45.0,"call_value":207694.5,"put_value":252618.0,"total_value":460312.5},{"strike":45.5,"call_value":215593.0,"put_value":241447.0,"total_value":457040.0},{"strike":46.0,"call_value":223556.5,"put_value":230368.5,"total_value":453925.0},{"strike":46.5,"call_value":231823.5,"put_value":220586.0,"total_value":452409.5},{"strike":47.0,"call_value":240655.5,"put_value":210854.0,"total_value":451509.5},{"strike":47.5,"call_value":250513.0,"put_value":201759.0,"total_value":452272.0},{"strike":48.0,"call_value":260490.0,"put_value":192714.0,"total_value":453204.0},{"strike":48.5,"call_value":270871.0,"put_value":183847.5,"total_value":454718.5},{"strike":49.0,"call_value":281314.0,"put_value":174989.0,"total_value":456303.0},{"strike":49.5,"call_value":291883.0,"put_value":166273.5,"total_value":458156.5},{"strike":50.0,"call_value":302475.0,"put_value":157569.0,"total_value":460044.0},{"strike":51.0,"call_value":331190.0,"put_value":148233.0,"total_value":479423.0},{"strike":52.0,"call_value":360146.0,"put_value":139002.0,"total_value":499148.0},{"strike":53.0,"call_value":389446.0,"put_value":129873.0,"total_value":519319.0},{"strike":54.0,"call_value":418949.0,"put_value":120774.0,"total_value":539723.0},{"strike":55.0,"call_value":449021.0,"put_value":111690.0,"total_value":560711.0},{"strike":56.0,"call_value":483537.0,"put_value":104349.0,"total_value":587886.0},{"strike":57.0,"call_value":518167.0,"put_value":97008.0,"total_value":615175.0},{"strike":58.0,"call_value":552966.0,"put_value":89677.0,"total_value":642643.0},{"strike":59.0,"call_value":587822.0,"put_value":82346.0,"total_value":670168.0},{"strike":60.0,"call_value":622709.0,"put_value":75015.0,"total_value":697724.0},{"strike":61.0,"call_value":662364.0,"put_value":70779.0,"total_value":733143.0},{"strike":62.0,"call_value":702055.0,"put_value":66543.0,"total_value":768598.0},{"strike":63.0,"call_value":741774.0,"put_value":62307.0,"total_value":804081.0},{"strike":64.0,"call_value":781505.0,"put_value":58071.0,"total_value":839576.0},{"strike":65.0,"call_value":821246.0,"put_value":53835.0,"total_value":875081.0},{"strike":66.0,"call_value":864493.0,"put_value":50694.0,"total_value":915187.0},{"strike":70.0,"call_value":1037505.0,"put_value":38130.0,"total_value":1075635.0},{"strike":75.0,"call_value":1306845.0,"put_value":27475.0,"total_value":1334320.0},{"strike":80.0,"call_value":1612430.0,"put_value":21260.0,"total_value":1633690.0},{"strike":85.0,"call_value":1927575.0,"put_value":16510.0,"total_value":1944085.0},{"strike":90.0,"call_value":2251770.0,"put_value":12220.0,"total_value":2263990.0},{"strike":95.0,"call_value":2594375.0,"put_value":8760.0,"total_value":2603135.0},{"strike":100.0,"call_value":2942615.0,"put_value":5425.0,"total_value":2948040.0},{"strike":105.0,"call_value":3308470.0,"put_value":4150.0,"total_value":3312620.0},{"strike":110.0,"call_value":3676375.0,"put_value":2975.0,"total_value":3679350.0},{"strike":115.0,"call_value":4050495.0,"put_value":1955.0,"total_value":4052450.0},{"strike":120.0,"call_value":4438500.0,"put_value":1350.0,"total_value":4439850.0},{"strike":125.0,"call_value":4840040.0,"put_value":1075.0,"total_value":4841115.0},{"strike":130.0,"call_value":5242915.0,"put_value":800.0,"total_value":5243715.0},{"strike":135.0,"call_value":5647640.0,"put_value":525.0,"total_value":5648165.0},{"strike":140.0,"call_value":6055310.0,"put_value":250.0,"total_value":6055560.0},{"strike":145.0,"call_value":6465355.0,"put_value":0,"total_value":6465355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":165.8,"strike":38.05},{"moneyness":0.85,"dte":14,"iv":84.3,"strike":35.5},{"moneyness":0.85,"dte":21,"iv":77.5,"strike":36.5},{"moneyness":0.85,"dte":30,"iv":84.8,"strike":36.47},{"moneyness":0.85,"dte":45,"iv":74.0,"strike":37.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.9,"strike":25.58},{"moneyness":0.9,"dte":7,"iv":65.3,"strike":42.17},{"moneyness":0.9,"dte":14,"iv":59.4,"strike":42.29},{"moneyness":0.9,"dte":21,"iv":56.3,"strike":42.2},{"moneyness":0.9,"dte":30,"iv":67.0,"strike":41.88},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.1,"strike":42.0},{"moneyness":0.95,"dte":7,"iv":55.5,"strike":44.25},{"moneyness":0.95,"dte":14,"iv":60.0,"strike":44.36},{"moneyness":0.95,"dte":21,"iv":53.1,"strike":44.5},{"moneyness":0.95,"dte":30,"iv":72.8,"strike":44.5},{"moneyness":0.95,"dte":45,"iv":69.8,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.3,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":51.0,"strike":46.5},{"moneyness":1.0,"dte":14,"iv":52.3,"strike":46.5},{"moneyness":1.0,"dte":21,"iv":52.4,"strike":46.5},{"moneyness":1.0,"dte":30,"iv":70.9,"strike":46.33},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.3,"strike":47.0},{"moneyness":1.05,"dte":7,"iv":49.7,"strike":48.75},{"moneyness":1.05,"dte":14,"iv":50.1,"strike":48.75},{"moneyness":1.05,"dte":21,"iv":52.5,"strike":48.5},{"moneyness":1.05,"dte":30,"iv":73.2,"strike":48.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":57.5,"strike":51.0},{"moneyness":1.1,"dte":14,"iv":53.0,"strike":51.0},{"moneyness":1.1,"dte":21,"iv":51.1,"strike":51.0},{"moneyness":1.1,"dte":30,"iv":69.7,"strike":50.78},{"moneyness":1.1,"dte":45,"iv":70.7,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.2,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":160.9,"strike":59.41},{"moneyness":1.15,"dte":14,"iv":71.5,"strike":58.86},{"moneyness":1.15,"dte":21,"iv":65.7,"strike":58.59},{"moneyness":1.15,"dte":30,"iv":76.6,"strike":59.08},{"moneyness":1.15,"dte":45,"iv":74.5,"strike":63.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.1,"strike":86.74}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":3425},{"expiration":"10/09/2026","dte":7,"iv":0.0091,"contract_count":34,"total_oi":5208},{"expiration":"10/16/2026","dte":14,"iv":0.0149,"contract_count":34,"total_oi":3703},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":20,"total_oi":1695},{"expiration":"10/30/2026","dte":28,"iv":0.1199,"contract_count":19,"total_oi":777},{"expiration":"11/06/2026","dte":35,"iv":0.1469,"contract_count":13,"total_oi":107},{"expiration":"11/13/2026","dte":42,"iv":0.0694,"contract_count":2,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.1522,"contract_count":4,"total_oi":627},{"expiration":"12/18/2026","dte":77,"iv":0.1151,"contract_count":4,"total_oi":3551},{"expiration":"01/15/2027","dte":105,"iv":0.1011,"contract_count":8,"total_oi":7831},{"expiration":"03/19/2027","dte":168,"iv":0.1041,"contract_count":4,"total_oi":1136},{"expiration":"06/17/2027","dte":258,"iv":0.1197,"contract_count":4,"total_oi":2256},{"expiration":"01/21/2028","dte":476,"iv":0.1153,"contract_count":4,"total_oi":4228},{"expiration":"01/19/2029","dte":840,"iv":0.1313,"contract_count":4,"total_oi":239}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.19,"expected_move_2std":14.38,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.65,"expected_move_2std":21.3,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.62,"expected_move_2std":25.25,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.48,"expected_move_2std":38.96,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.09,"expected_move_2std":48.19,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.41,"expected_move_2std":38.82,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.86,"expected_move_2std":55.72,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.42,"expected_move_2std":64.84,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.02,"expected_move_2std":72.04,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.74,"expected_move_2std":91.48,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":59.32,"expected_move_2std":118.63,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.1,"expected_move_2std":160.2,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":106.73,"expected_move_2std":213.47,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4925,"put_oi":4187,"total_oi":9112,"pc_ratio":0.85,"pc_ratio_volume":0.296,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":2161,"put_oi":3709,"total_oi":5870,"pc_ratio":1.716,"pc_ratio_volume":0.604,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":4811,"put_oi":5863,"total_oi":10674,"pc_ratio":1.219,"pc_ratio_volume":0.197,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":850,"put_oi":1580,"total_oi":2430,"pc_ratio":1.859,"pc_ratio_volume":0.515,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1362,"put_oi":798,"total_oi":2160,"pc_ratio":0.586,"pc_ratio_volume":1.635,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":82,"put_oi":113,"total_oi":195,"pc_ratio":1.378,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":18,"total_oi":20,"pc_ratio":9.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1322,"put_oi":690,"total_oi":2012,"pc_ratio":0.522,"pc_ratio_volume":0.69,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12194,"put_oi":5589,"total_oi":17783,"pc_ratio":0.458,"pc_ratio_volume":0.694,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":34910,"put_oi":15987,"total_oi":50897,"pc_ratio":0.458,"pc_ratio_volume":0.139,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2133,"put_oi":1521,"total_oi":3654,"pc_ratio":0.713,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2366,"put_oi":1583,"total_oi":3949,"pc_ratio":0.669,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":17073,"put_oi":8651,"total_oi":25724,"pc_ratio":0.507,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1180,"put_oi":1197,"total_oi":2377,"pc_ratio":1.014,"pc_ratio_volume":0.176,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":74},{"strike":5.0,"call_delta_oi":2091.0,"put_delta_oi":-6.0,"dealer_delta":-2084.0,"call_oi":21,"put_oi":24},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":117},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":203},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-389.0,"dealer_delta":389.0,"call_oi":0,"put_oi":344},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":303},{"strike":17.0,"call_delta_oi":2057.0,"put_delta_oi":-465.0,"dealer_delta":-1591.0,"call_oi":21,"put_oi":291},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":116},{"strike":22.0,"call_delta_oi":26095.0,"put_delta_oi":-263.0,"dealer_delta":-25831.0,"call_oi":263,"put_oi":186},{"strike":25.0,"call_delta_oi":122003.0,"put_delta_oi":-22491.0,"dealer_delta":-99512.0,"call_oi":1294,"put_oi":2846},{"strike":27.0,"call_delta_oi":8233.0,"put_delta_oi":-563.0,"dealer_delta":-7670.0,"call_oi":86,"put_oi":123},{"strike":30.0,"call_delta_oi":184204.0,"put_delta_oi":-16262.0,"dealer_delta":-167941.0,"call_oi":2135,"put_oi":1681},{"strike":32.0,"call_delta_oi":15747.0,"put_delta_oi":-542.0,"dealer_delta":-15205.0,"call_oi":180,"put_oi":54},{"strike":35.0,"call_delta_oi":105515.0,"put_delta_oi":-79908.0,"dealer_delta":-25607.0,"call_oi":1247,"put_oi":4952},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-481.0,"dealer_delta":481.0,"call_oi":0,"put_oi":52},{"strike":37.0,"call_delta_oi":9418.0,"put_delta_oi":-5601.0,"dealer_delta":-3817.0,"call_oi":119,"put_oi":314},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":2},{"strike":38.0,"call_delta_oi":4108.0,"put_delta_oi":-408.0,"dealer_delta":-3700.0,"call_oi":43,"put_oi":55},{"strike":39.0,"call_delta_oi":3602.0,"put_delta_oi":-1536.0,"dealer_delta":-2066.0,"call_oi":42,"put_oi":129},{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":199717.0,"put_delta_oi":-128703.0,"dealer_delta":-71014.0,"call_oi":2696,"put_oi":7558},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-13301.0,"dealer_delta":13301.0,"call_oi":0,"put_oi":524},{"strike":41.0,"call_delta_oi":171.0,"put_delta_oi":-7434.0,"dealer_delta":7263.0,"call_oi":2,"put_oi":524},{"strike":41.5,"call_delta_oi":169.0,"put_delta_oi":-1207.0,"dealer_delta":1037.0,"call_oi":2,"put_oi":54},{"strike":42.0,"call_delta_oi":60274.0,"put_delta_oi":-21223.0,"dealer_delta":-39051.0,"call_oi":865,"put_oi":936},{"strike":42.5,"call_delta_oi":80.0,"put_delta_oi":-2067.0,"dealer_delta":1987.0,"call_oi":1,"put_oi":100},{"strike":43.0,"call_delta_oi":4147.0,"put_delta_oi":-36335.0,"dealer_delta":32188.0,"call_oi":56,"put_oi":2499},{"strike":43.5,"call_delta_oi":716.0,"put_delta_oi":-2669.0,"dealer_delta":1953.0,"call_oi":8,"put_oi":123},{"strike":44.0,"call_delta_oi":29127.0,"put_delta_oi":-16962.0,"dealer_delta":-12165.0,"call_oi":395,"put_oi":644},{"strike":44.5,"call_delta_oi":7832.0,"put_delta_oi":-11340.0,"dealer_delta":3507.0,"call_oi":102,"put_oi":404},{"strike":45.0,"call_delta_oi":171899.0,"put_delta_oi":-134154.0,"dealer_delta":-37744.0,"call_oi":2686,"put_oi":3910},{"strike":45.5,"call_delta_oi":2298.0,"put_delta_oi":-3795.0,"dealer_delta":1497.0,"call_oi":36,"put_oi":185},{"strike":46.0,"call_delta_oi":28089.0,"put_delta_oi":-103484.0,"dealer_delta":75395.0,"call_oi":476,"put_oi":2592},{"strike":46.5,"call_delta_oi":55429.0,"put_delta_oi":-4920.0,"dealer_delta":-50509.0,"call_oi":1130,"put_oi":101},{"strike":47.0,"call_delta_oi":44743.0,"put_delta_oi":-57854.0,"dealer_delta":13111.0,"call_oi":2051,"put_oi":1274},{"strike":47.5,"call_delta_oi":7177.0,"put_delta_oi":-6620.0,"dealer_delta":-557.0,"call_oi":239,"put_oi":100},{"strike":48.0,"call_delta_oi":25840.0,"put_delta_oi":-22940.0,"dealer_delta":-2900.0,"call_oi":808,"put_oi":357},{"strike":48.5,"call_delta_oi":2039.0,"put_delta_oi":-1139.0,"dealer_delta":-900.0,"call_oi":124,"put_oi":16},{"strike":49.0,"call_delta_oi":4211.0,"put_delta_oi":-21779.0,"dealer_delta":17568.0,"call_oi":252,"put_oi":286},{"strike":49.5,"call_delta_oi":1005.0,"put_delta_oi":-2090.0,"dealer_delta":1086.0,"call_oi":46,"put_oi":22},{"strike":50.0,"call_delta_oi":364627.0,"put_delta_oi":-395409.0,"dealer_delta":30782.0,"call_oi":7531,"put_oi":8073},{"strike":51.0,"call_delta_oi":4998.0,"put_delta_oi":-8836.0,"dealer_delta":3838.0,"call_oi":241,"put_oi":105},{"strike":52.0,"call_delta_oi":5257.0,"put_delta_oi":-8526.0,"dealer_delta":3268.0,"call_oi":344,"put_oi":102},{"strike":53.0,"call_delta_oi":2911.0,"put_delta_oi":-2672.0,"dealer_delta":-239.0,"call_oi":203,"put_oi":30},{"strike":54.0,"call_delta_oi":6422.0,"put_delta_oi":-1228.0,"dealer_delta":-5194.0,"call_oi":569,"put_oi":15},{"strike":55.0,"call_delta_oi":145060.0,"put_delta_oi":-105456.0,"dealer_delta":-39604.0,"call_oi":4444,"put_oi":1743},{"strike":56.0,"call_delta_oi":2016.0,"put_delta_oi":0,"dealer_delta":-2016.0,"call_oi":114,"put_oi":0},{"strike":57.0,"call_delta_oi":1185.0,"put_delta_oi":-895.0,"dealer_delta":-291.0,"call_oi":169,"put_oi":10},{"strike":58.0,"call_delta_oi":913.0,"put_delta_oi":0,"dealer_delta":-913.0,"call_oi":57,"put_oi":0},{"strike":59.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":31,"put_oi":0},{"strike":60.0,"call_delta_oi":150006.0,"put_delta_oi":-197433.0,"dealer_delta":47428.0,"call_oi":4768,"put_oi":3095},{"strike":61.0,"call_delta_oi":585.0,"put_delta_oi":0,"dealer_delta":-585.0,"call_oi":36,"put_oi":0},{"strike":62.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":28,"put_oi":0},{"strike":63.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":12,"put_oi":0},{"strike":64.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":10,"put_oi":0},{"strike":65.0,"call_delta_oi":79368.0,"put_delta_oi":-81535.0,"dealer_delta":2166.0,"call_oi":3506,"put_oi":1095},{"strike":66.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":6,"put_oi":0},{"strike":70.0,"call_delta_oi":209624.0,"put_delta_oi":-69775.0,"dealer_delta":-139849.0,"call_oi":10615,"put_oi":1010},{"strike":75.0,"call_delta_oi":154971.0,"put_delta_oi":-54351.0,"dealer_delta":-100621.0,"call_oi":7249,"put_oi":888},{"strike":80.0,"call_delta_oi":42327.0,"put_delta_oi":-23435.0,"dealer_delta":-18892.0,"call_oi":1912,"put_oi":293},{"strike":85.0,"call_delta_oi":25519.0,"put_delta_oi":-7895.0,"dealer_delta":-17625.0,"call_oi":1810,"put_oi":92},{"strike":90.0,"call_delta_oi":44594.0,"put_delta_oi":-10987.0,"dealer_delta":-33607.0,"call_oi":3682,"put_oi":166},{"strike":95.0,"call_delta_oi":8640.0,"put_delta_oi":-1771.0,"dealer_delta":-6869.0,"call_oi":1127,"put_oi":25},{"strike":100.0,"call_delta_oi":42382.0,"put_delta_oi":-25726.0,"dealer_delta":-16656.0,"call_oi":3523,"put_oi":412},{"strike":105.0,"call_delta_oi":4349.0,"put_delta_oi":-1289.0,"dealer_delta":-3061.0,"call_oi":410,"put_oi":20},{"strike":110.0,"call_delta_oi":12185.0,"put_delta_oi":-2006.0,"dealer_delta":-10179.0,"call_oi":1243,"put_oi":31},{"strike":115.0,"call_delta_oi":43805.0,"put_delta_oi":-5467.0,"dealer_delta":-38338.0,"call_oi":2777,"put_oi":83},{"strike":120.0,"call_delta_oi":48426.0,"put_delta_oi":-4319.0,"dealer_delta":-44107.0,"call_oi":2707,"put_oi":66},{"strike":125.0,"call_delta_oi":3735.0,"put_delta_oi":0,"dealer_delta":-3735.0,"call_oi":267,"put_oi":0},{"strike":130.0,"call_delta_oi":6800.0,"put_delta_oi":0,"dealer_delta":-6800.0,"call_oi":370,"put_oi":0},{"strike":135.0,"call_delta_oi":1609.0,"put_delta_oi":0,"dealer_delta":-1609.0,"call_oi":589,"put_oi":0},{"strike":140.0,"call_delta_oi":1575.0,"put_delta_oi":-323.0,"dealer_delta":-1252.0,"call_oi":475,"put_oi":5},{"strike":145.0,"call_delta_oi":40689.0,"put_delta_oi":-3203.0,"dealer_delta":-37486.0,"call_oi":3362,"put_oi":50}],"net_dealer_delta":-841651.0,"total_call_delta":2583753.0,"total_put_delta":-1742102.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":46.4900016784668,"strikes":[{"strike":8.0,"moneyness":0.1721,"type":"put","iv":1.4399,"delta":-0.0036,"oi":117},{"strike":10.0,"moneyness":0.2151,"type":"put","iv":1.26,"delta":-0.0042,"oi":203},{"strike":13.0,"moneyness":0.2796,"type":"put","iv":1.2361,"delta":-0.0113,"oi":344},{"strike":15.0,"moneyness":0.3227,"type":"put","iv":0.9936,"delta":-0.0077,"oi":303},{"strike":17.0,"moneyness":0.3657,"type":"put","iv":1.0184,"delta":-0.016,"oi":291},{"strike":20.0,"moneyness":0.4302,"type":"put","iv":0.8685,"delta":-0.0189,"oi":116},{"strike":22.0,"moneyness":0.4732,"type":"put","iv":0.7109,"delta":-0.0141,"oi":186},{"strike":22.0,"moneyness":0.4732,"type":"call","iv":0.6335,"delta":0.9922,"oi":263},{"strike":25.0,"moneyness":0.5378,"type":"put","iv":0.7239,"delta":-0.0336,"oi":773},{"strike":25.0,"moneyness":0.5378,"type":"call","iv":0.766,"delta":0.9601,"oi":932},{"strike":27.0,"moneyness":0.5808,"type":"put","iv":0.6927,"delta":-0.0458,"oi":123},{"strike":30.0,"moneyness":0.6453,"type":"put","iv":0.6475,"delta":-0.0701,"oi":585},{"strike":30.0,"moneyness":0.6453,"type":"call","iv":0.817,"delta":0.8944,"oi":841},{"strike":32.0,"moneyness":0.6883,"type":"call","iv":0.764,"delta":0.8748,"oi":180},{"strike":35.0,"moneyness":0.7529,"type":"put","iv":0.6572,"delta":-0.1541,"oi":2340},{"strike":35.0,"moneyness":0.7529,"type":"call","iv":0.6117,"delta":0.8576,"oi":845},{"strike":37.0,"moneyness":0.7959,"type":"put","iv":0.6536,"delta":-0.1939,"oi":276},{"strike":37.0,"moneyness":0.7959,"type":"call","iv":0.7309,"delta":0.7914,"oi":119},{"strike":40.0,"moneyness":0.8604,"type":"put","iv":0.6727,"delta":-0.2637,"oi":2052},{"strike":40.0,"moneyness":0.8604,"type":"call","iv":0.7313,"delta":0.7295,"oi":1877},{"strike":42.0,"moneyness":0.9034,"type":"put","iv":0.6523,"delta":-0.3083,"oi":201},{"strike":42.0,"moneyness":0.9034,"type":"call","iv":0.7099,"delta":0.6877,"oi":788},{"strike":45.0,"moneyness":0.968,"type":"put","iv":0.6502,"delta":-0.3812,"oi":826},{"strike":45.0,"moneyness":0.968,"type":"call","iv":0.7103,"delta":0.6207,"oi":774},{"strike":47.0,"moneyness":1.011,"type":"call","iv":0.6729,"delta":0.5726,"oi":364},{"strike":47.0,"moneyness":1.011,"type":"put","iv":0.6529,"delta":-0.4295,"oi":1044},{"strike":50.0,"moneyness":1.0755,"type":"call","iv":0.6451,"delta":0.4984,"oi":1342},{"strike":50.0,"moneyness":1.0755,"type":"put","iv":0.6594,"delta":-0.4986,"oi":2492},{"strike":55.0,"moneyness":1.1831,"type":"put","iv":0.6238,"delta":-0.6187,"oi":627},{"strike":55.0,"moneyness":1.1831,"type":"call","iv":0.6394,"delta":0.3873,"oi":857},{"strike":60.0,"moneyness":1.2906,"type":"put","iv":0.6825,"delta":-0.6861,"oi":1869},{"strike":60.0,"moneyness":1.2906,"type":"call","iv":0.6437,"delta":0.2962,"oi":1485},{"strike":65.0,"moneyness":1.3982,"type":"put","iv":0.6488,"delta":-0.7763,"oi":320},{"strike":65.0,"moneyness":1.3982,"type":"call","iv":0.6625,"delta":0.2307,"oi":904},{"strike":70.0,"moneyness":1.5057,"type":"put","iv":0.7127,"delta":-0.8034,"oi":181},{"strike":70.0,"moneyness":1.5057,"type":"call","iv":0.6663,"delta":0.1739,"oi":3365},{"strike":75.0,"moneyness":1.6133,"type":"put","iv":0.7072,"delta":-0.8522,"oi":260},{"strike":75.0,"moneyness":1.6133,"type":"call","iv":0.6674,"delta":0.1292,"oi":4133},{"strike":80.0,"moneyness":1.7208,"type":"put","iv":0.7367,"delta":-0.8755,"oi":203},{"strike":80.0,"moneyness":1.7208,"type":"call","iv":0.6925,"delta":0.1055,"oi":532},{"strike":85.0,"moneyness":1.8284,"type":"call","iv":0.7173,"delta":0.0881,"oi":1299},{"strike":90.0,"moneyness":1.9359,"type":"call","iv":0.717,"delta":0.0664,"oi":2442},{"strike":95.0,"moneyness":2.0435,"type":"call","iv":0.7356,"delta":0.0556,"oi":656},{"strike":100.0,"moneyness":2.151,"type":"call","iv":0.6987,"delta":0.0333,"oi":1946},{"strike":105.0,"moneyness":2.2586,"type":"call","iv":0.7603,"delta":0.038,"oi":122},{"strike":110.0,"moneyness":2.3661,"type":"call","iv":0.7677,"delta":0.0309,"oi":847},{"strike":115.0,"moneyness":2.4737,"type":"call","iv":1.1357,"delta":0.1208,"oi":857},{"strike":120.0,"moneyness":2.5812,"type":"call","iv":1.172,"delta":0.1183,"oi":1254},{"strike":125.0,"moneyness":2.6888,"type":"call","iv":0.9118,"delta":0.0389,"oi":128},{"strike":130.0,"moneyness":2.7963,"type":"call","iv":1.2393,"delta":0.114,"oi":104},{"strike":135.0,"moneyness":2.9039,"type":"call","iv":0.8547,"delta":0.0187,"oi":562},{"strike":140.0,"moneyness":3.0114,"type":"call","iv":0.8542,"delta":0.0153,"oi":428},{"strike":145.0,"moneyness":3.119,"type":"call","iv":0.8766,"delta":0.015,"oi":1251}]},{"expiration":"01/19/2029","underlying_price":46.4900016784668,"strikes":[{"strike":25.0,"moneyness":0.5378,"type":"put","iv":0.6862,"delta":-0.1131,"oi":170},{"strike":35.0,"moneyness":0.7529,"type":"put","iv":0.6842,"delta":-0.1877,"oi":439},{"strike":45.0,"moneyness":0.968,"type":"put","iv":0.6877,"delta":-0.2591,"oi":118},{"strike":65.0,"moneyness":1.3982,"type":"call","iv":0.6919,"delta":0.6172,"oi":217},{"strike":75.0,"moneyness":1.6133,"type":"put","iv":0.7314,"delta":-0.4164,"oi":381},{"strike":75.0,"moneyness":1.6133,"type":"call","iv":0.698,"delta":0.5673,"oi":699}]},{"expiration":"01/21/2028","underlying_price":46.4900016784668,"strikes":[{"strike":25.0,"moneyness":0.5378,"type":"call","iv":0.6655,"delta":0.8979,"oi":344},{"strike":25.0,"moneyness":0.5378,"type":"put","iv":0.6316,"delta":-0.0971,"oi":1813},{"strike":30.0,"moneyness":0.6453,"type":"put","iv":0.6839,"delta":-0.1533,"oi":596},{"strike":30.0,"moneyness":0.6453,"type":"call","iv":0.7663,"delta":0.8417,"oi":1271},{"strike":35.0,"moneyness":0.7529,"type":"put","iv":0.6839,"delta":-0.2047,"oi":792},{"strike":40.0,"moneyness":0.8604,"type":"put","iv":0.6841,"delta":-0.2566,"oi":358},{"strike":40.0,"moneyness":0.8604,"type":"call","iv":0.7227,"delta":0.7459,"oi":578},{"strike":45.0,"moneyness":0.968,"type":"call","iv":0.6944,"delta":0.6939,"oi":258},{"strike":45.0,"moneyness":0.968,"type":"put","iv":0.7085,"delta":-0.304,"oi":842},{"strike":50.0,"moneyness":1.0755,"type":"put","iv":0.689,"delta":-0.3554,"oi":2138},{"strike":50.0,"moneyness":1.0755,"type":"call","iv":0.6648,"delta":0.6391,"oi":990},{"strike":55.0,"moneyness":1.1831,"type":"put","iv":0.685,"delta":-0.4027,"oi":150},{"strike":55.0,"moneyness":1.1831,"type":"call","iv":0.6948,"delta":0.6003,"oi":934},{"strike":60.0,"moneyness":1.2906,"type":"put","iv":0.7032,"delta":-0.4396,"oi":555},{"strike":60.0,"moneyness":1.2906,"type":"call","iv":0.7095,"delta":0.5627,"oi":1113},{"strike":65.0,"moneyness":1.3982,"type":"put","iv":0.6944,"delta":-0.4829,"oi":184},{"strike":65.0,"moneyness":1.3982,"type":"call","iv":0.7091,"delta":0.5234,"oi":403},{"strike":70.0,"moneyness":1.5057,"type":"call","iv":0.7071,"delta":0.4859,"oi":1481},{"strike":70.0,"moneyness":1.5057,"type":"put","iv":0.7003,"delta":-0.5174,"oi":292},{"strike":75.0,"moneyness":1.6133,"type":"call","iv":0.6947,"delta":0.4453,"oi":1004},{"strike":80.0,"moneyness":1.7208,"type":"call","iv":0.7084,"delta":0.4211,"oi":618},{"strike":85.0,"moneyness":1.8284,"type":"call","iv":0.6986,"delta":0.3862,"oi":320},{"strike":90.0,"moneyness":1.9359,"type":"call","iv":0.7246,"delta":0.3749,"oi":687},{"strike":90.0,"moneyness":1.9359,"type":"put","iv":0.7436,"delta":-0.6139,"oi":132},{"strike":95.0,"moneyness":2.0435,"type":"call","iv":0.6841,"delta":0.3247,"oi":107},{"strike":100.0,"moneyness":2.151,"type":"put","iv":0.8154,"delta":-0.6175,"oi":393},{"strike":100.0,"moneyness":2.151,"type":"call","iv":0.7047,"delta":0.3149,"oi":1070},{"strike":110.0,"moneyness":2.3661,"type":"call","iv":0.6901,"delta":0.2643,"oi":341},{"strike":115.0,"moneyness":2.4737,"type":"call","iv":0.675,"delta":0.236,"oi":1338},{"strike":120.0,"moneyness":2.5812,"type":"call","iv":0.6927,"delta":0.2312,"oi":1453},{"strike":125.0,"moneyness":2.6888,"type":"call","iv":0.7186,"delta":0.2329,"oi":139},{"strike":130.0,"moneyness":2.7963,"type":"call","iv":0.7072,"delta":0.2111,"oi":266},{"strike":145.0,"moneyness":3.119,"type":"call","iv":0.7226,"delta":0.1839,"oi":2111}]},{"expiration":"03/19/2027","underlying_price":46.4900016784668,"strikes":[{"strike":35.0,"moneyness":0.7529,"type":"call","iv":0.746,"delta":0.8033,"oi":107},{"strike":35.0,"moneyness":0.7529,"type":"put","iv":0.6688,"delta":-0.1849,"oi":238},{"strike":40.0,"moneyness":0.8604,"type":"put","iv":0.6676,"delta":-0.2736,"oi":154},{"strike":45.0,"moneyness":0.968,"type":"call","iv":0.6655,"delta":0.6333,"oi":315},{"strike":50.0,"moneyness":1.0755,"type":"put","iv":0.6504,"delta":-0.4607,"oi":236},{"strike":50.0,"moneyness":1.0755,"type":"call","iv":0.6943,"delta":0.5483,"oi":520},{"strike":55.0,"moneyness":1.1831,"type":"call","iv":0.7062,"delta":0.4712,"oi":198},{"strike":60.0,"moneyness":1.2906,"type":"put","iv":0.6584,"delta":-0.6204,"oi":220},{"strike":60.0,"moneyness":1.2906,"type":"call","iv":0.7126,"delta":0.4021,"oi":139},{"strike":65.0,"moneyness":1.3982,"type":"call","iv":0.6838,"delta":0.3259,"oi":132},{"strike":70.0,"moneyness":1.5057,"type":"put","iv":0.6764,"delta":-0.7334,"oi":453},{"strike":70.0,"moneyness":1.5057,"type":"call","iv":0.6848,"delta":0.2709,"oi":179},{"strike":75.0,"moneyness":1.6133,"type":"call","iv":0.6865,"delta":0.2248,"oi":148},{"strike":105.0,"moneyness":2.2586,"type":"call","iv":0.7182,"delta":0.0816,"oi":204}]},{"expiration":"06/17/2027","underlying_price":46.4900016784668,"strikes":[{"strike":35.0,"moneyness":0.7529,"type":"put","iv":0.6747,"delta":-0.2012,"oi":222},{"strike":40.0,"moneyness":0.8604,"type":"put","iv":0.6719,"delta":-0.2737,"oi":298},{"strike":45.0,"moneyness":0.968,"type":"put","iv":0.6817,"delta":-0.3463,"oi":136},{"strike":50.0,"moneyness":1.0755,"type":"put","iv":0.6723,"delta":-0.4184,"oi":367},{"strike":50.0,"moneyness":1.0755,"type":"call","iv":0.6977,"delta":0.5869,"oi":1689},{"strike":55.0,"moneyness":1.1831,"type":"put","iv":0.6719,"delta":-0.4853,"oi":216},{"strike":60.0,"moneyness":1.2906,"type":"put","iv":0.7087,"delta":-0.5324,"oi":102},{"strike":60.0,"moneyness":1.2906,"type":"call","iv":0.692,"delta":0.4612,"oi":109},{"strike":75.0,"moneyness":1.6133,"type":"put","iv":0.7234,"delta":-0.6682,"oi":141},{"strike":80.0,"moneyness":1.7208,"type":"call","iv":0.698,"delta":0.28,"oi":221}]},{"expiration":"10/02/2026","underlying_price":46.4900016784668,"strikes":[{"strike":45.5,"moneyness":0.9787,"type":"put","iv":1.835,"delta":-0.1185,"oi":122},{"strike":46.0,"moneyness":0.9895,"type":"put","iv":1.335,"delta":-0.2117,"oi":286},{"strike":46.5,"moneyness":1.0002,"type":"call","iv":0.7,"delta":0.4894,"oi":1080},{"strike":47.0,"moneyness":1.011,"type":"call","iv":0.9216,"delta":0.1192,"oi":1574},{"strike":47.5,"moneyness":1.0217,"type":"call","iv":2.4846,"delta":0.197,"oi":124}]},{"expiration":"10/09/2026","underlying_price":46.4900016784668,"strikes":[{"strike":43.0,"moneyness":0.9249,"type":"put","iv":0.5424,"delta":-0.1216,"oi":112},{"strike":44.0,"moneyness":0.9464,"type":"put","iv":0.5707,"delta":-0.2123,"oi":248},{"strike":45.0,"moneyness":0.968,"type":"put","iv":0.5423,"delta":-0.3039,"oi":366},{"strike":46.0,"moneyness":0.9895,"type":"call","iv":0.4305,"delta":0.5918,"oi":426},{"strike":46.0,"moneyness":0.9895,"type":"put","iv":0.5368,"delta":-0.4213,"oi":2078},{"strike":48.0,"moneyness":1.0325,"type":"call","iv":0.4952,"delta":0.3225,"oi":294},{"strike":48.0,"moneyness":1.0325,"type":"put","iv":0.5976,"delta":-0.6442,"oi":195},{"strike":50.0,"moneyness":1.0755,"type":"call","iv":0.4986,"delta":0.1366,"oi":425},{"strike":57.0,"moneyness":1.2261,"type":"call","iv":0.9518,"delta":0.0544,"oi":128}]},{"expiration":"10/16/2026","underlying_price":46.4900016784668,"strikes":[{"strike":40.0,"moneyness":0.8604,"type":"put","iv":0.5568,"delta":-0.0671,"oi":3408},{"strike":44.5,"moneyness":0.9572,"type":"put","iv":0.5568,"delta":-0.3144,"oi":304},{"strike":45.0,"moneyness":0.968,"type":"call","iv":0.5662,"delta":0.6452,"oi":874},{"strike":45.0,"moneyness":0.968,"type":"put","iv":0.5457,"delta":-0.351,"oi":705},{"strike":50.0,"moneyness":1.0755,"type":"call","iv":0.5126,"delta":0.2456,"oi":381},{"strike":50.0,"moneyness":1.0755,"type":"put","iv":0.5795,"delta":-0.7248,"oi":784},{"strike":52.0,"moneyness":1.1185,"type":"call","iv":0.5128,"delta":0.1371,"oi":105},{"strike":54.0,"moneyness":1.1615,"type":"call","iv":0.5821,"delta":0.0978,"oi":449},{"strike":55.0,"moneyness":1.1831,"type":"call","iv":0.5766,"delta":0.0699,"oi":1022},{"strike":60.0,"moneyness":1.2906,"type":"call","iv":0.7388,"delta":0.0401,"oi":556},{"strike":65.0,"moneyness":1.3982,"type":"call","iv":0.8274,"delta":0.0198,"oi":856},{"strike":70.0,"moneyness":1.5057,"type":"call","iv":1.0365,"delta":0.0235,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2539,"call_gamma":0,"put_gamma":0.026626,"call_theta":0,"put_theta":-52.8005,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":521},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1507,"call_gamma":0,"put_gamma":0.038774,"call_theta":0,"put_theta":-19.3189,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":59},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.286,"call_gamma":0,"put_gamma":0.032629,"call_theta":0,"put_theta":-48.5458,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":160},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2288,"call_gamma":0,"put_gamma":0.0491,"call_theta":0,"put_theta":-25.5663,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":67},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1381,"call_gamma":0,"put_gamma":0.063927,"call_theta":0,"put_theta":-10.4169,"call_vega":0,"put_vega":0.001,"call_oi":83,"put_oi":2220},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2714,"call_gamma":0,"put_gamma":0.058764,"call_theta":0,"put_theta":-25.6173,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":57},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7654,"put_delta":-0.2023,"call_gamma":0.081996,"put_gamma":0.088005,"call_theta":-15.7493,"put_theta":-12.365,"call_vega":0.0014,"put_vega":0.0013,"call_oi":262,"put_oi":77},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.120655,"call_theta":0,"put_theta":-1.5747,"call_vega":0,"put_vega":0.0005,"call_oi":96,"put_oi":54},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.232439,"call_theta":0,"put_theta":-2.3165,"call_vega":0,"put_vega":0.0009,"call_oi":94,"put_oi":122},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2117,"call_gamma":0,"put_gamma":0.466499,"call_theta":0,"put_theta":-2.4605,"call_vega":0,"put_vega":0.0013,"call_oi":131,"put_oi":286},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4894,"put_delta":0,"call_gamma":1.225456,"put_gamma":0,"call_theta":-1.7805,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1080,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1192,"put_delta":-0.681,"call_gamma":0.464805,"put_gamma":0.339436,"call_theta":-1.1694,"put_theta":-5.1433,"call_vega":0.0009,"put_vega":0.0017,"call_oi":1574,"put_oi":65},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.197,"put_delta":0,"call_gamma":0.240163,"put_gamma":0,"call_theta":-4.3905,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2834,"put_delta":0,"call_gamma":0.136614,"put_gamma":0,"call_theta":-11.4956,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0804,"put_delta":0,"call_gamma":0.107475,"put_gamma":0,"call_theta":-2.8367,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0436,"put_delta":-0.8132,"call_gamma":0.065252,"put_gamma":0.100892,"call_theta":-1.7944,"put_theta":-9.7855,"call_vega":0.0004,"put_vega":0.0012,"call_oi":124,"put_oi":159},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0566,"put_delta":0,"call_gamma":0.054041,"put_gamma":0,"call_theta":-3.2847,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2785,"put_delta":0,"call_gamma":0.051303,"put_gamma":0,"call_theta":-30.1003,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1546,"put_delta":0,"call_gamma":0.048849,"put_gamma":0,"call_theta":-15.8672,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.024578,"put_gamma":0,"call_theta":-3.8149,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.032984,"put_gamma":0,"call_theta":-21.3257,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1432,"put_delta":0,"call_gamma":0.022385,"put_gamma":0,"call_theta":-31.259,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1216,"call_gamma":0,"put_gamma":0.062458,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":112},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.074806,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":52},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2123,"call_gamma":0,"put_gamma":0.085264,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":248},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7888,"put_delta":-0.2547,"call_gamma":0.108248,"put_gamma":0.096925,"call_theta":-0.0684,"put_theta":-0.0871,"call_vega":0.0172,"put_vega":0.0191,"call_oi":62,"put_oi":51},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3039,"call_gamma":0,"put_gamma":0.108178,"call_theta":0,"put_theta":-0.0925,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":366},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5918,"put_delta":-0.4213,"call_gamma":0.151351,"put_gamma":0.122254,"call_theta":-0.0861,"put_theta":-0.1019,"call_vega":0.0231,"put_vega":0.0233,"call_oi":426,"put_oi":2078},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.483,"call_gamma":0,"put_gamma":0.118946,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":67},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4445,"put_delta":-0.5405,"call_gamma":0.141114,"put_gamma":0.115864,"call_theta":-0.0945,"put_theta":-0.1102,"call_vega":0.0235,"put_vega":0.0237,"call_oi":93,"put_oi":70},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3787,"put_delta":0,"call_gamma":0.133557,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3225,"put_delta":-0.6442,"call_gamma":0.121541,"put_gamma":0.104595,"call_theta":-0.0899,"put_theta":-0.1068,"call_vega":0.0214,"put_vega":0.0222,"call_oi":294,"put_oi":195},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2222,"put_delta":0,"call_gamma":0.098427,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1366,"put_delta":-0.8083,"call_gamma":0.073649,"put_gamma":0.074187,"call_theta":-0.0549,"put_theta":-0.0788,"call_vega":0.013,"put_vega":0.0163,"call_oi":425,"put_oi":95},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.038917,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0978,"put_delta":0,"call_gamma":0.038257,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2464,"put_delta":0,"call_gamma":0.032074,"put_gamma":0,"call_theta":-0.2595,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0544,"put_delta":0,"call_gamma":0.019444,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9487,"put_delta":-0.0671,"call_gamma":0.023623,"put_gamma":0.026599,"call_theta":-0.0224,"put_theta":-0.024,"call_vega":0.0092,"put_vega":0.0114,"call_oi":66,"put_oi":3408},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":0.036205,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":74},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.68,"put_delta":0,"call_gamma":0.053884,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3144,"call_gamma":0,"put_gamma":0.072666,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":304},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6452,"put_delta":-0.351,"call_gamma":0.074922,"put_gamma":0.077447,"call_theta":-0.0743,"put_theta":-0.0662,"call_vega":0.0327,"put_vega":0.0325,"call_oi":874,"put_oi":705},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4304,"call_gamma":0,"put_gamma":0.08947,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":60},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.453,"put_delta":0,"call_gamma":0.074684,"put_gamma":0,"call_theta":-0.0831,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2456,"put_delta":-0.7248,"call_gamma":0.069993,"put_gamma":0.065657,"call_theta":-0.0557,"put_theta":-0.0609,"call_vega":0.0276,"put_vega":0.0293,"call_oi":381,"put_oi":784},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8578,"call_gamma":0,"put_gamma":0.059046,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":65},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1371,"put_delta":0,"call_gamma":0.048776,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0978,"put_delta":0,"call_gamma":0.033798,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0699,"put_delta":-0.9535,"call_gamma":0.026517,"put_gamma":0.021722,"call_theta":-0.0265,"put_theta":-0.0106,"call_vega":0.0118,"put_vega":0.0085,"call_oi":1022,"put_oi":69},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.013332,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.007092,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":99},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.133,"call_gamma":0,"put_gamma":0.037973,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":286},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7874,"put_delta":-0.1888,"call_gamma":0.043626,"put_gamma":0.04583,"call_theta":-0.0519,"put_theta":-0.0388,"call_vega":0.0316,"put_vega":0.0294,"call_oi":71,"put_oi":452},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7393,"put_delta":-0.2426,"call_gamma":0.049629,"put_gamma":0.053121,"call_theta":-0.0566,"put_theta":-0.0446,"call_vega":0.0353,"put_vega":0.034,"call_oi":51,"put_oi":87},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6977,"put_delta":-0.3034,"call_gamma":0.059483,"put_gamma":0.059084,"call_theta":-0.0545,"put_theta":-0.0499,"call_vega":0.038,"put_vega":0.038,"call_oi":53,"put_oi":138},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3665,"call_gamma":0,"put_gamma":0.064561,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":75},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4345,"call_gamma":0,"put_gamma":0.066012,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":147},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5651,"call_gamma":0,"put_gamma":0.065348,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":71},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.355,"put_delta":0,"call_gamma":0.068561,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2876,"put_delta":0,"call_gamma":0.064275,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1947,"put_delta":0,"call_gamma":0.059753,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2048,"put_delta":0,"call_gamma":0.049366,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.012919,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":67},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1798,"call_gamma":0,"put_gamma":0.030234,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":76},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2214,"call_gamma":0,"put_gamma":0.033326,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":62},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.337,"call_gamma":0,"put_gamma":0.045003,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":153},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3851,"call_gamma":0,"put_gamma":0.047141,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":60},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3884,"put_delta":-0.6026,"call_gamma":0.044506,"put_gamma":0.042579,"call_theta":-0.063,"put_theta":-0.0608,"call_vega":0.0485,"put_vega":0.0488,"call_oi":288,"put_oi":66},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2812,"put_delta":0,"call_gamma":0.03824,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2177,"put_delta":0,"call_gamma":0.033554,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.022571,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1186,"call_gamma":0,"put_gamma":0.015379,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":92},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2373,"call_gamma":0,"put_gamma":0.024747,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":210},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6089,"put_delta":-0.391,"call_gamma":0.028619,"put_gamma":0.031418,"call_theta":-0.0562,"put_theta":-0.0463,"call_vega":0.0647,"put_vega":0.0647,"call_oi":135,"put_oi":100},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4481,"put_delta":-0.5481,"call_gamma":0.032893,"put_gamma":0.032131,"call_theta":-0.0516,"put_theta":-0.0471,"call_vega":0.0667,"put_vega":0.0668,"call_oi":286,"put_oi":106},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.311,"put_delta":0,"call_gamma":0.029147,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2078,"put_delta":0,"call_gamma":0.023357,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8513,"put_delta":-0.1348,"call_gamma":0.014898,"put_gamma":0.015139,"call_theta":-0.0268,"put_theta":-0.0196,"call_vega":0.0492,"put_vega":0.046,"call_oi":148,"put_oi":631},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7424,"put_delta":-0.2522,"call_gamma":0.021266,"put_gamma":0.022088,"call_theta":-0.0351,"put_theta":-0.0287,"call_vega":0.0685,"put_vega":0.0677,"call_oi":59,"put_oi":883},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6144,"put_delta":-0.3864,"call_gamma":0.024754,"put_gamma":0.026392,"call_theta":-0.0414,"put_theta":-0.0339,"call_vega":0.0811,"put_vega":0.0812,"call_oi":183,"put_oi":534},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4769,"put_delta":-0.5211,"call_gamma":0.028151,"put_gamma":0.027762,"call_theta":-0.0391,"put_theta":-0.0339,"call_vega":0.0845,"put_vega":0.0845,"call_oi":1147,"put_oi":1687},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3527,"put_delta":-0.6561,"call_gamma":0.026526,"put_gamma":0.027204,"call_theta":-0.0358,"put_theta":-0.028,"call_vega":0.0788,"put_vega":0.0781,"call_oi":437,"put_oi":547},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2429,"put_delta":-0.7486,"call_gamma":0.023041,"put_gamma":0.022834,"call_theta":-0.0291,"put_theta":-0.0235,"call_vega":0.0664,"put_vega":0.0676,"call_oi":570,"put_oi":326}],"strikes":[35.0,40.0,40.5,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,50.0,51.0,52.0,53.0,54.0,55.0,57.0,60.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-114.96,"put_25d_iv":133.5,"call_25d_iv":248.46,"put_25d_strike":46.0,"call_25d_strike":47.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-109.4,"put_25d_iv":55.55,"call_25d_iv":164.95,"put_25d_strike":44.5,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.42,"put_25d_iv":55.68,"call_25d_iv":51.26,"put_25d_strike":44.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.34,"put_25d_iv":54.09,"call_25d_iv":48.75,"put_25d_strike":43.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.76,"put_25d_iv":70.52,"call_25d_iv":69.77,"put_25d_strike":41.0,"call_25d_strike":53.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.31,"put_25d_iv":74.05,"call_25d_iv":72.74,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.11,"put_25d_iv":68.14,"call_25d_iv":64.02,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.02,"put_25d_iv":67.27,"call_25d_iv":66.25,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.72,"put_25d_iv":66.76,"call_25d_iv":68.48,"put_25d_strike":40.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.61,"put_25d_iv":67.19,"call_25d_iv":69.8,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.91,"put_25d_iv":68.41,"call_25d_iv":67.5,"put_25d_strike":40.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.04,"put_25d_iv":68.77,"call_25d_iv":69.8,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":74},{"strike":8.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":117},{"strike":10.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":203},{"strike":13.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":344},{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":303},{"strike":17.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":291},{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":116},{"strike":22.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":263,"put_oi":186},{"strike":25.0,"call_vanna":-95.0,"put_vanna":355.0,"net_vanna":260.0,"call_oi":1276,"put_oi":2817},{"strike":27.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":86,"put_oi":123},{"strike":30.0,"call_vanna":-304.0,"put_vanna":169.0,"net_vanna":-135.0,"call_oi":2112,"put_oi":1641},{"strike":32.0,"call_vanna":-15.0,"put_vanna":4.0,"net_vanna":-11.0,"call_oi":180,"put_oi":54},{"strike":35.0,"call_vanna":-115.0,"put_vanna":581.0,"net_vanna":466.0,"call_oi":1199,"put_oi":4920},{"strike":37.0,"call_vanna":-11.0,"put_vanna":25.0,"net_vanna":14.0,"call_oi":119,"put_oi":276},{"strike":40.0,"call_vanna":-262.0,"put_vanna":438.0,"net_vanna":177.0,"call_oi":2580,"put_oi":7439},{"strike":40.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":521},{"strike":41.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":481},{"strike":42.0,"call_vanna":-59.0,"put_vanna":33.0,"net_vanna":-26.0,"call_oi":859,"put_oi":813},{"strike":42.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":43.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":51,"put_oi":2419},{"strike":43.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":109},{"strike":44.0,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":11.0,"call_oi":370,"put_oi":616},{"strike":44.5,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":62,"put_oi":355},{"strike":45.0,"call_vanna":-135.0,"put_vanna":266.0,"net_vanna":131.0,"call_oi":2603,"put_oi":3881},{"strike":45.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":122},{"strike":46.0,"call_vanna":-4.0,"put_vanna":19.0,"net_vanna":15.0,"call_oi":426,"put_oi":2571},{"strike":46.5,"call_vanna":0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":1080,"put_oi":67},{"strike":47.0,"call_vanna":-8.0,"put_vanna":30.0,"net_vanna":22.0,"call_oi":2031,"put_oi":1179},{"strike":47.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":239,"put_oi":0},{"strike":48.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":694,"put_oi":266},{"strike":48.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":49.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":241,"put_oi":159},{"strike":50.0,"call_vanna":-193.0,"put_vanna":249.0,"net_vanna":56.0,"call_oi":7524,"put_oi":7971},{"strike":51.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":149,"put_oi":65},{"strike":52.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":314,"put_oi":0},{"strike":53.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":180,"put_oi":0},{"strike":54.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":449,"put_oi":0},{"strike":55.0,"call_vanna":40.0,"put_vanna":-45.0,"net_vanna":-5.0,"call_oi":4341,"put_oi":1609},{"strike":57.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":128,"put_oi":0},{"strike":60.0,"call_vanna":146.0,"put_vanna":-141.0,"net_vanna":5.0,"call_oi":4683,"put_oi":3072},{"strike":65.0,"call_vanna":123.0,"put_vanna":-69.0,"net_vanna":54.0,"call_oi":3376,"put_oi":1067},{"strike":70.0,"call_vanna":726.0,"put_vanna":-72.0,"net_vanna":655.0,"call_oi":10518,"put_oi":977},{"strike":75.0,"call_vanna":430.0,"put_vanna":-3.0,"net_vanna":427.0,"call_oi":7167,"put_oi":854},{"strike":80.0,"call_vanna":144.0,"put_vanna":-21.0,"net_vanna":123.0,"call_oi":1912,"put_oi":268},{"strike":85.0,"call_vanna":132.0,"put_vanna":-7.0,"net_vanna":125.0,"call_oi":1788,"put_oi":87},{"strike":90.0,"call_vanna":237.0,"put_vanna":-13.0,"net_vanna":224.0,"call_oi":3643,"put_oi":132},{"strike":95.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1115,"put_oi":0},{"strike":100.0,"call_vanna":251.0,"put_vanna":-40.0,"net_vanna":211.0,"call_oi":3508,"put_oi":393},{"strike":105.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":400,"put_oi":0},{"strike":110.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1188,"put_oi":0},{"strike":115.0,"call_vanna":334.0,"put_vanna":-11.0,"net_vanna":323.0,"call_oi":2756,"put_oi":83},{"strike":120.0,"call_vanna":373.0,"put_vanna":-9.0,"net_vanna":364.0,"call_oi":2707,"put_oi":66},{"strike":125.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":267,"put_oi":0},{"strike":130.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":370,"put_oi":0},{"strike":135.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":562,"put_oi":0},{"strike":140.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":428,"put_oi":0},{"strike":145.0,"call_vanna":429.0,"put_vanna":0,"net_vanna":429.0,"call_oi":3362,"put_oi":0}],"net_vanna":4301.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":131},{"strike":35.0,"call_charm":0,"put_charm":337.0,"net_charm":337.0,"call_oi":0,"put_oi":258},{"strike":40.0,"call_charm":-3657.0,"put_charm":16492.0,"net_charm":12835.0,"call_oi":66,"put_oi":3694},{"strike":41.0,"call_charm":0,"put_charm":3385.0,"net_charm":3385.0,"call_oi":0,"put_oi":422},{"strike":42.0,"call_charm":-5044.0,"put_charm":5747.0,"net_charm":703.0,"call_oi":71,"put_oi":452},{"strike":43.0,"call_charm":-3709.0,"put_charm":5452.0,"net_charm":1743.0,"call_oi":51,"put_oi":199},{"strike":43.5,"call_charm":0,"put_charm":2729.0,"net_charm":2729.0,"call_oi":0,"put_oi":52},{"strike":44.0,"call_charm":-12716.0,"put_charm":29428.0,"net_charm":16712.0,"call_oi":108,"put_oi":539},{"strike":44.5,"call_charm":-17435.0,"put_charm":22068.0,"net_charm":4633.0,"call_oi":62,"put_oi":355},{"strike":45.0,"call_charm":-112658.0,"put_charm":101902.0,"net_charm":-10756.0,"call_oi":1009,"put_oi":1306},{"strike":46.0,"call_charm":-113164.0,"put_charm":475680.0,"net_charm":362517.0,"call_oi":426,"put_oi":2285},{"strike":46.5,"call_charm":0,"put_charm":18312.0,"net_charm":18312.0,"call_oi":0,"put_oi":67},{"strike":47.0,"call_charm":-20367.0,"put_charm":21737.0,"net_charm":1370.0,"call_oi":93,"put_oi":70},{"strike":47.5,"call_charm":-16663.0,"put_charm":0,"net_charm":-16663.0,"call_oi":115,"put_oi":0},{"strike":48.0,"call_charm":-44467.0,"put_charm":73881.0,"net_charm":29414.0,"call_oi":294,"put_oi":266},{"strike":49.0,"call_charm":-7422.0,"put_charm":0,"net_charm":-7422.0,"call_oi":117,"put_oi":0},{"strike":50.0,"call_charm":-49848.0,"put_charm":126897.0,"net_charm":77049.0,"call_oi":1617,"put_oi":1051},{"strike":51.0,"call_charm":-986.0,"put_charm":4035.0,"net_charm":3048.0,"call_oi":89,"put_oi":65},{"strike":52.0,"call_charm":-3506.0,"put_charm":0,"net_charm":-3506.0,"call_oi":250,"put_oi":0},{"strike":53.0,"call_charm":-3274.0,"put_charm":0,"net_charm":-3274.0,"call_oi":122,"put_oi":0},{"strike":54.0,"call_charm":-3937.0,"put_charm":0,"net_charm":-3937.0,"call_oi":449,"put_oi":0},{"strike":55.0,"call_charm":-40362.0,"put_charm":1824.0,"net_charm":-38538.0,"call_oi":1852,"put_oi":69},{"strike":57.0,"call_charm":-1904.0,"put_charm":0,"net_charm":-1904.0,"call_oi":128,"put_oi":0},{"strike":60.0,"call_charm":-5307.0,"put_charm":0,"net_charm":-5307.0,"call_oi":1205,"put_oi":0},{"strike":65.0,"call_charm":-1180.0,"put_charm":0,"net_charm":-1180.0,"call_oi":1030,"put_oi":0},{"strike":70.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":178,"put_oi":0},{"strike":75.0,"call_charm":-251.0,"put_charm":0,"net_charm":-251.0,"call_oi":77,"put_oi":0}],"net_charm":441849.0,"weekend_delta_shift":1325546.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":126772.0,"put_delta":-96272.0,"net_delta":30500.0,"call_oi":4452,"put_oi":4187,"total_oi":8639,"total_volume":920,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":70547.0,"put_delta":-151343.0,"net_delta":-80796.0,"call_oi":2161,"put_oi":3709,"total_oi":5870,"total_volume":842,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":102280.0,"put_delta":-143901.0,"net_delta":-41621.0,"call_oi":4811,"put_oi":5863,"total_oi":10674,"total_volume":704,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":30141.0,"put_delta":-42570.0,"net_delta":-12430.0,"call_oi":850,"put_oi":1580,"total_oi":2430,"total_volume":100,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":34931.0,"put_delta":-26144.0,"net_delta":8786.0,"call_oi":1362,"put_oi":798,"total_oi":2160,"total_volume":137,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3897.0,"put_delta":-3723.0,"net_delta":174.0,"call_oi":82,"put_oi":113,"total_oi":195,"total_volume":28,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":85.0,"put_delta":-592.0,"net_delta":-507.0,"call_oi":2,"put_oi":18,"total_oi":20,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":38880.0,"put_delta":-20309.0,"net_delta":18571.0,"call_oi":1322,"put_oi":690,"total_oi":2012,"total_volume":147,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":219789.0,"put_delta":-254560.0,"net_delta":-34771.0,"call_oi":12194,"put_oi":5589,"total_oi":17783,"total_volume":61,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":914569.0,"put_delta":-567136.0,"net_delta":347433.0,"call_oi":31625,"put_oi":15987,"total_oi":47612,"total_volume":271,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":90560.0,"put_delta":-74859.0,"net_delta":15701.0,"call_oi":2133,"put_oi":1521,"total_oi":3654,"total_volume":12,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":125506.0,"put_delta":-63380.0,"net_delta":62127.0,"call_oi":2366,"put_oi":1583,"total_oi":3949,"total_volume":38,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":753263.0,"put_delta":-265664.0,"net_delta":487600.0,"call_oi":17073,"put_oi":8651,"total_oi":25724,"total_volume":248,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":72534.0,"put_delta":-31651.0,"net_delta":40883.0,"call_oi":1180,"put_oi":1197,"total_oi":2377,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":46.5,"straddle_price":2.45,"straddle_pct":5.27,"implied_move":5.27,"avg_iv":51.5},{"expiration":"10/16/2026","dte":14,"strike":46.0,"straddle_price":2.92,"straddle_pct":6.29,"implied_move":6.29,"avg_iv":41.5},{"expiration":"10/23/2026","dte":21,"strike":46.0,"straddle_price":4.53,"straddle_pct":9.73,"implied_move":9.73,"avg_iv":52.2},{"expiration":"10/30/2026","dte":28,"strike":48.0,"straddle_price":7.65,"straddle_pct":16.46,"implied_move":16.46,"avg_iv":74.1},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":10.1,"straddle_pct":21.73,"implied_move":21.73,"avg_iv":76.0},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":11.75,"straddle_pct":25.27,"implied_move":25.27,"avg_iv":70.6},{"expiration":"01/15/2027","dte":105,"strike":47.0,"straddle_price":13.05,"straddle_pct":28.07,"implied_move":28.07,"avg_iv":66.3},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":16.45,"straddle_pct":35.38,"implied_move":35.38,"avg_iv":67.4},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":21.1,"straddle_pct":45.39,"implied_move":45.39,"avg_iv":70.6},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":27.85,"straddle_pct":59.91,"implied_move":59.91,"avg_iv":70.1},{"expiration":"01/19/2029","dte":840,"strike":45.0,"straddle_price":35.7,"straddle_pct":76.79,"implied_move":76.79,"avg_iv":70.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":74,"total_oi":1100,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":24,"total_oi":45,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":117,"total_oi":135,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":203,"total_oi":320,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":344,"total_oi":404,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1171,"put_oi":303,"total_oi":1474,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":291,"total_oi":312,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":893,"put_oi":116,"total_oi":1009,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":186,"total_oi":449,"bias":"neutral"},{"strike":22.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":25.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":1294,"put_oi":2846,"total_oi":4140,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":123,"total_oi":209,"bias":"neutral"},{"strike":30.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2135,"put_oi":1681,"total_oi":3816,"bias":"bullish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":180,"put_oi":54,"total_oi":234,"bias":"bullish"},{"strike":35.0,"call_volume":10,"put_volume":13,"total_volume":23,"call_oi":1251,"put_oi":4952,"total_oi":6203,"bias":"neutral"},{"strike":36.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":13,"put_oi":52,"total_oi":65,"bias":"bullish"},{"strike":37.0,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":133,"put_oi":314,"total_oi":447,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":43,"put_oi":55,"total_oi":98,"bias":"bearish"},{"strike":39.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":42,"put_oi":129,"total_oi":171,"bias":"bearish"},{"strike":39.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":40.0,"call_volume":13,"put_volume":42,"total_volume":55,"call_oi":2696,"put_oi":7558,"total_oi":10254,"bias":"bearish"},{"strike":40.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":524,"total_oi":537,"bias":"bullish"},{"strike":41.0,"call_volume":5,"put_volume":34,"total_volume":39,"call_oi":2,"put_oi":524,"total_oi":526,"bias":"bearish"},{"strike":41.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":54,"total_oi":56,"bias":"bullish"},{"strike":42.0,"call_volume":34,"put_volume":44,"total_volume":78,"call_oi":865,"put_oi":936,"total_oi":1801,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"bearish"},{"strike":43.0,"call_volume":13,"put_volume":66,"total_volume":79,"call_oi":139,"put_oi":2499,"total_oi":2638,"bias":"bearish"},{"strike":43.5,"call_volume":9,"put_volume":31,"total_volume":40,"call_oi":26,"put_oi":123,"total_oi":149,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":395,"put_oi":644,"total_oi":1039,"bias":"bearish"},{"strike":44.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":102,"put_oi":404,"total_oi":506,"bias":"bearish"},{"strike":45.0,"call_volume":119,"put_volume":122,"total_volume":241,"call_oi":2782,"put_oi":3910,"total_oi":6692,"bias":"neutral"},{"strike":45.5,"call_volume":27,"put_volume":9,"total_volume":36,"call_oi":130,"put_oi":185,"total_oi":315,"bias":"bullish"},{"strike":46.0,"call_volume":279,"put_volume":220,"total_volume":499,"call_oi":607,"put_oi":2592,"total_oi":3199,"bias":"neutral"},{"strike":46.5,"call_volume":97,"put_volume":38,"total_volume":135,"call_oi":1130,"put_oi":101,"total_oi":1231,"bias":"bullish"},{"strike":47.0,"call_volume":370,"put_volume":71,"total_volume":441,"call_oi":2051,"put_oi":1274,"total_oi":3325,"bias":"bullish"},{"strike":47.5,"call_volume":32,"put_volume":35,"total_volume":67,"call_oi":239,"put_oi":100,"total_oi":339,"bias":"neutral"},{"strike":48.0,"call_volume":115,"put_volume":42,"total_volume":157,"call_oi":808,"put_oi":357,"total_oi":1165,"bias":"bullish"},{"strike":48.5,"call_volume":21,"put_volume":7,"total_volume":28,"call_oi":124,"put_oi":16,"total_oi":140,"bias":"bullish"},{"strike":49.0,"call_volume":307,"put_volume":26,"total_volume":333,"call_oi":252,"put_oi":286,"total_oi":538,"bias":"bullish"},{"strike":49.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":22,"total_oi":68,"bias":"bullish"},{"strike":50.0,"call_volume":357,"put_volume":34,"total_volume":391,"call_oi":7531,"put_oi":8073,"total_oi":15604,"bias":"bullish"},{"strike":51.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":241,"put_oi":105,"total_oi":346,"bias":"bullish"},{"strike":52.0,"call_volume":450,"put_volume":0,"total_volume":450,"call_oi":344,"put_oi":102,"total_oi":446,"bias":"bullish"},{"strike":53.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":203,"put_oi":30,"total_oi":233,"bias":"bullish"},{"strike":54.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":569,"put_oi":15,"total_oi":584,"bias":"bullish"},{"strike":55.0,"call_volume":83,"put_volume":3,"total_volume":86,"call_oi":4444,"put_oi":1743,"total_oi":6187,"bias":"bullish"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"bullish"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":169,"put_oi":10,"total_oi":179,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":60.0,"call_volume":49,"put_volume":11,"total_volume":60,"call_oi":4768,"put_oi":3095,"total_oi":7863,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":62.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":63.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":23,"put_volume":144,"total_volume":167,"call_oi":3506,"put_oi":1095,"total_oi":4601,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":127,"put_volume":2,"total_volume":129,"call_oi":10615,"put_oi":1010,"total_oi":11625,"bias":"bullish"},{"strike":75.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7249,"put_oi":888,"total_oi":8137,"bias":"bullish"},{"strike":80.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1912,"put_oi":293,"total_oi":2205,"bias":"bullish"},{"strike":85.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1810,"put_oi":92,"total_oi":1902,"bias":"bullish"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3682,"put_oi":166,"total_oi":3848,"bias":"bullish"},{"strike":95.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1127,"put_oi":25,"total_oi":1152,"bias":"bullish"},{"strike":100.0,"call_volume":176,"put_volume":0,"total_volume":176,"call_oi":3523,"put_oi":412,"total_oi":3935,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":20,"total_oi":430,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1243,"put_oi":31,"total_oi":1274,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2777,"put_oi":83,"total_oi":2860,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2707,"put_oi":66,"total_oi":2773,"bias":"neutral"},{"strike":125.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":0,"total_oi":370,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":589,"put_oi":0,"total_oi":589,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":475,"put_oi":5,"total_oi":480,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3362,"put_oi":50,"total_oi":3412,"bias":"neutral"}],"underlying_price":46.4900016784668,"peak_call_strike":52.0,"peak_put_strike":46.0,"total_call_volume":2865,"total_put_volume":1127,"volume_pc_ratio":0.393},"iv_contours":{"x":[0.75,0.77,0.8,0.82,0.84,0.86,0.88,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.21,1.23,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,84.47,102.35,92.13,59.68,57.76,null,54.24,54.05,57.07,50.19,50.66,50.74,48.36,51.53,52.22,52.11,54.64,50.09,48.56,48.53,55.78,64.81,51.88,75.72,154.9,164.95,174.57,95.18,null,159.42],[null,null,67.59,60.96,54.41,53.23,53.96,null,53.17,54.75,54.37,48.66,65.09,64.98,55.59,55.4,41.53,null,54.69,60.46,55.0,50.56,46.09,null,54.61,49.14,55.28,56.19,58.21,54.38,64.51,null,65.89,73.88],[61.36,null,null,null,54.45,51.31,52.0,null,57.66,null,57.12,null,54.12,null,53.57,null,52.19,null,52.66,null,53.58,null,51.48,null,50.83,42.36,57.96,null,51.61,54.83,62.66,null,65.57,64.11],[72.07,78.5,68.72,72.0,68.15,68.59,70.52,null,69.83,null,71.06,null,64.17,null,64.14,null,64.1,null,62.09,null,74.11,null,62.66,null,69.87,null,68.42,69.77,67.15,67.48,68.77,null,94.83,78.31],[null,70.12,null,null,null,76.44,null,null,null,null,66.11,null,77.23,null,78.14,null,null,null,null,null,80.86,null,null,null,71.59,null,null,null,73.25,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76.5,null,null,null,null,74.05,null,null,null,null,null,null,null,null,76.03,null,null,null,null,null,null,null,null,null,72.22,null,null,null,null,70.39,null,null,null,72.74],[70.44,null,null,null,null,69.84,null,null,null,null,null,null,null,null,70.59,null,null,null,null,null,null,null,null,null,67.16,null,null,null,null,64.89,null,null,null,64.91],[63.45,null,69.22,null,null,70.2,null,null,68.11,null,null,null,null,null,68.03,null,null,null,66.29,null,null,null,null,null,65.22,null,null,null,null,63.16,null,null,null,66.31],[70.74,null,null,null,null,66.95,null,null,null,null,null,null,null,null,67.42,null,null,null,null,null,null,null,null,null,67.24,null,null,null,null,69.62,null,null,null,68.55]],"levels":[41.5,54.8,68.1,81.4,94.7,108.0,121.4,134.7,148.0,161.3,174.6],"min_iv":41.5,"max_iv":174.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":46.5,"atm_iv":46.85,"otm_strike":49.0,"otm_iv":50.76,"itm_strike":44.5,"itm_iv":44.82,"iv_butterfly":1.87,"price_butterfly":0.47,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":46.0,"atm_iv":33.02,"otm_strike":48.5,"otm_iv":50.56,"itm_strike":44.0,"itm_iv":75.65,"iv_butterfly":60.16,"price_butterfly":2.15,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":46.0,"atm_iv":49.6,"otm_strike":49.0,"otm_iv":49.9,"itm_strike":44.0,"itm_iv":53.89,"iv_butterfly":4.6,"price_butterfly":0.13,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":45.0,"atm_iv":79.58,"otm_strike":50.0,"otm_iv":71.33,"itm_strike":45.0,"itm_iv":79.58,"iv_butterfly":-8.25,"price_butterfly":-2.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":45.0,"atm_iv":72.83,"otm_strike":50.0,"otm_iv":66.69,"itm_strike":45.0,"itm_iv":72.83,"iv_butterfly":-6.13,"price_butterfly":-2.6,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.0,"atm_iv":67.29,"otm_strike":50.0,"otm_iv":64.51,"itm_strike":45.0,"itm_iv":71.03,"iv_butterfly":0.96,"price_butterfly":-0.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":45.0,"atm_iv":66.55,"otm_strike":50.0,"otm_iv":69.43,"itm_strike":45.0,"itm_iv":66.55,"iv_butterfly":2.88,"price_butterfly":-1.65,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":45.0,"atm_iv":72.93,"otm_strike":50.0,"otm_iv":69.77,"itm_strike":45.0,"itm_iv":72.93,"iv_butterfly":-3.16,"price_butterfly":-2.35,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":69.44,"otm_strike":50.0,"otm_iv":66.48,"itm_strike":45.0,"itm_iv":69.44,"iv_butterfly":-2.96,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":45.0,"atm_iv":71.95,"otm_strike":50.0,"otm_iv":72.53,"itm_strike":45.0,"itm_iv":71.95,"iv_butterfly":0.58,"price_butterfly":-1.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":84.67},{"date":"2026-09-15","iv":84.77},{"date":"2026-09-16","iv":89.61},{"date":"2026-09-17","iv":89.14},{"date":"2026-09-18","iv":81.27},{"date":"2026-09-21","iv":78.72},{"date":"2026-09-22","iv":80.4},{"date":"2026-09-23","iv":94.8},{"date":"2026-09-24","iv":193.7},{"date":"2026-09-25","iv":208.8},{"date":"2026-09-28","iv":83.2},{"date":"2026-09-29","iv":85.8},{"date":"2026-09-30","iv":92.4},{"date":"2026-10-01","iv":173.7},{"date":"2026-10-02","iv":199.8}]}}