{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LMB","summary":{"name":"LMB","price":49.1,"total_oi":5577,"call_oi":2689,"put_oi":2888,"pc_ratio":1.074,"net_gex":-73113.64,"avg_iv":115.2,"iv_rank":70.9,"iv_52w_high":123.69,"iv_52w_low":94.5,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"LMB","price":49.1,"total_oi":5577,"analysis_coverage":0.9444,"avg_iv_pct":115.2,"iv_rank":70.9,"iv_52w_high_pct":123.69,"iv_52w_low_pct":94.5,"front_dte":14,"front_atm_iv_pct":56.6768,"back_atm_iv_pct":74.1,"term_premium_pp":-17.4232,"expected_move_front_pct":11.1,"straddle_front_pct":8.71,"straddle_30d_pct":8.71,"risk_reversal_front_pp":11.8,"risk_reversal_30d_pp":11.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.074,"put_call_oi_front_ratio":1.84,"put_call_volume_front_ratio":0.0,"option_volume":38,"volume_oi_ratio":0.006814,"net_delta_normalized":-0.037994,"dealer_delta_normalized":0.037942,"gex_per_100k_oi":-1310985.117447,"vanna_per_100k_oi":4679.935449,"charm_per_100k_oi":1110937.780169,"weekend_delta_shift_per_100k_oi":3332795.409718,"iv_surface_range_pp":96.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.016293,"peak_call_distance_pct":32.382892,"peak_put_distance_pct":-18.533605},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":35.06,"put_gex":-44.8,"net_gex":-9.74,"call_oi":4,"put_oi":5},{"strike":25.0,"call_gex":15.05,"put_gex":-222.35,"net_gex":-207.3,"call_oi":10,"put_oi":20},{"strike":30.0,"call_gex":17.14,"put_gex":-1686.97,"net_gex":-1669.83,"call_oi":1,"put_oi":96},{"strike":35.0,"call_gex":432.88,"put_gex":-14267.62,"net_gex":-13834.74,"call_oi":16,"put_oi":528},{"strike":40.0,"call_gex":1091.36,"put_gex":-44984.1,"net_gex":-43892.74,"call_oi":26,"put_oi":1023},{"strike":45.0,"call_gex":5824.02,"put_gex":-28053.54,"net_gex":-22229.52,"call_oi":53,"put_oi":427},{"strike":50.0,"call_gex":7995.06,"put_gex":-73348.5,"net_gex":-65353.44,"call_oi":69,"put_oi":435},{"strike":55.0,"call_gex":19399.61,"put_gex":-33355.43,"net_gex":-13955.83,"call_oi":248,"put_oi":322},{"strike":60.0,"call_gex":11968.5,"put_gex":-884.99,"net_gex":11083.51,"call_oi":228,"put_oi":18},{"strike":65.0,"call_gex":64299.11,"put_gex":-162.36,"net_gex":64136.75,"call_oi":1364,"put_oi":4},{"strike":70.0,"call_gex":953.42,"put_gex":-242.73,"net_gex":710.69,"call_oi":26,"put_oi":6},{"strike":75.0,"call_gex":4228.57,"put_gex":-34.54,"net_gex":4194.03,"call_oi":136,"put_oi":1},{"strike":80.0,"call_gex":1138.52,"put_gex":-88.31,"net_gex":1050.21,"call_oi":40,"put_oi":3},{"strike":85.0,"call_gex":777.23,"put_gex":0.0,"net_gex":777.23,"call_oi":37,"put_oi":0},{"strike":90.0,"call_gex":2178.74,"put_gex":0.0,"net_gex":2178.74,"call_oi":98,"put_oi":0},{"strike":95.0,"call_gex":185.71,"put_gex":0.0,"net_gex":185.71,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":1077.41,"put_gex":0.0,"net_gex":1077.41,"call_oi":58,"put_oi":0},{"strike":105.0,"call_gex":13.74,"put_gex":0.0,"net_gex":13.74,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":87.45,"put_gex":0.0,"net_gex":87.45,"call_oi":7,"put_oi":0},{"strike":115.0,"call_gex":59.55,"put_gex":0.0,"net_gex":59.55,"call_oi":5,"put_oi":0},{"strike":120.0,"call_gex":442.0,"put_gex":0.0,"net_gex":442.0,"call_oi":40,"put_oi":0},{"strike":125.0,"call_gex":11.61,"put_gex":0.0,"net_gex":11.61,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":61.41,"put_gex":0.0,"net_gex":61.41,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":1741.3,"put_gex":0.0,"net_gex":1741.3,"call_oi":178,"put_oi":0},{"strike":140.0,"call_gex":10.17,"put_gex":0.0,"net_gex":10.17,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":27.06,"put_gex":0.0,"net_gex":27.06,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":34.78,"put_gex":0.0,"net_gex":34.78,"call_oi":4,"put_oi":0},{"strike":155.0,"call_gex":33.6,"put_gex":0.0,"net_gex":33.6,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":32.53,"put_gex":0.0,"net_gex":32.53,"call_oi":4,"put_oi":0},{"strike":165.0,"call_gex":31.56,"put_gex":0.0,"net_gex":31.56,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":58.45,"put_gex":0.0,"net_gex":58.45,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":58662.5,"total_value":58662.5},{"strike":25.0,"call_value":10.0,"put_value":51455.0,"total_value":51465.0},{"strike":30.0,"call_value":80.0,"put_value":37140.0,"total_value":37220.0},{"strike":35.0,"call_value":155.0,"put_value":23305.0,"total_value":23460.0},{"strike":40.0,"call_value":310.0,"put_value":12110.0,"total_value":12420.0},{"strike":45.0,"call_value":595.0,"put_value":6030.0,"total_value":6625.0},{"strike":50.0,"call_value":1145.0,"put_value":2085.0,"total_value":3230.0},{"strike":55.0,"call_value":2040.0,"put_value":315.0,"total_value":2355.0},{"strike":60.0,"call_value":4175.0,"put_value":155.0,"total_value":4330.0},{"strike":65.0,"call_value":7450.0,"put_value":85.0,"total_value":7535.0},{"strike":70.0,"call_value":17545.0,"put_value":35.0,"total_value":17580.0},{"strike":75.0,"call_value":27770.0,"put_value":15.0,"total_value":27785.0},{"strike":80.0,"call_value":38675.0,"put_value":0.0,"total_value":38675.0},{"strike":85.0,"call_value":49780.0,"put_value":0.0,"total_value":49780.0},{"strike":90.0,"call_value":61070.0,"put_value":0.0,"total_value":61070.0},{"strike":95.0,"call_value":72850.0,"put_value":0.0,"total_value":72850.0},{"strike":100.0,"call_value":84680.0,"put_value":0.0,"total_value":84680.0},{"strike":105.0,"call_value":96800.0,"put_value":0.0,"total_value":96800.0},{"strike":110.0,"call_value":108925.0,"put_value":0.0,"total_value":108925.0},{"strike":115.0,"call_value":121085.0,"put_value":0.0,"total_value":121085.0},{"strike":120.0,"call_value":133270.0,"put_value":0.0,"total_value":133270.0},{"strike":125.0,"call_value":145655.0,"put_value":0.0,"total_value":145655.0},{"strike":130.0,"call_value":158045.0,"put_value":0.0,"total_value":158045.0},{"strike":135.0,"call_value":170465.0,"put_value":0.0,"total_value":170465.0},{"strike":140.0,"call_value":183775.0,"put_value":0.0,"total_value":183775.0},{"strike":145.0,"call_value":197090.0,"put_value":0.0,"total_value":197090.0},{"strike":150.0,"call_value":210420.0,"put_value":0.0,"total_value":210420.0},{"strike":155.0,"call_value":223770.0,"put_value":0.0,"total_value":223770.0},{"strike":160.0,"call_value":237140.0,"put_value":0.0,"total_value":237140.0},{"strike":165.0,"call_value":250530.0,"put_value":0.0,"total_value":250530.0},{"strike":170.0,"call_value":263940.0,"put_value":0,"total_value":263940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.4,"strike":37.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.2,"strike":31.07},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.9,"strike":34.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.9,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.1,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.6,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.7,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.1,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.9,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.2,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":74.3,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.3,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":224.2,"strike":110.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.0,"strike":67.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.0,"strike":83.24}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":549},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":133},{"expiration":"01/15/2027","dte":105,"iv":0.329,"contract_count":4,"total_oi":235},{"expiration":"04/16/2027","dte":196,"iv":0.3614,"contract_count":3,"total_oi":67}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.1,"expected_move_2std":22.2,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.15,"expected_move_2std":54.31,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.82,"expected_move_2std":69.63,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.03,"expected_move_2std":96.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":570,"put_oi":1049,"total_oi":1619,"pc_ratio":1.84,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":248,"put_oi":421,"total_oi":669,"pc_ratio":1.698,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1760,"put_oi":1325,"total_oi":3085,"pc_ratio":0.753,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":111,"put_oi":93,"total_oi":204,"pc_ratio":0.838,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":378.0,"put_delta_oi":-27.0,"dealer_delta":-351.0,"call_oi":4,"put_oi":5},{"strike":25.0,"call_delta_oi":195.0,"put_delta_oi":-123.0,"dealer_delta":-72.0,"call_oi":2,"put_oi":20},{"strike":30.0,"call_delta_oi":89.0,"put_delta_oi":-865.0,"dealer_delta":776.0,"call_oi":1,"put_oi":96},{"strike":35.0,"call_delta_oi":1399.0,"put_delta_oi":-5830.0,"dealer_delta":4431.0,"call_oi":16,"put_oi":528},{"strike":40.0,"call_delta_oi":2074.0,"put_delta_oi":-19440.0,"dealer_delta":17366.0,"call_oi":26,"put_oi":1023},{"strike":45.0,"call_delta_oi":4141.0,"put_delta_oi":-12840.0,"dealer_delta":8699.0,"call_oi":53,"put_oi":427},{"strike":50.0,"call_delta_oi":3505.0,"put_delta_oi":-23016.0,"dealer_delta":19511.0,"call_oi":69,"put_oi":435},{"strike":55.0,"call_delta_oi":8536.0,"put_delta_oi":-28095.0,"dealer_delta":19559.0,"call_oi":248,"put_oi":322},{"strike":60.0,"call_delta_oi":7902.0,"put_delta_oi":-1277.0,"dealer_delta":-6626.0,"call_oi":228,"put_oi":18},{"strike":65.0,"call_delta_oi":36996.0,"put_delta_oi":-309.0,"dealer_delta":-36687.0,"call_oi":1364,"put_oi":4},{"strike":70.0,"call_delta_oi":421.0,"put_delta_oi":-470.0,"dealer_delta":49.0,"call_oi":26,"put_oi":6},{"strike":75.0,"call_delta_oi":1858.0,"put_delta_oi":-82.0,"dealer_delta":-1776.0,"call_oi":136,"put_oi":1},{"strike":80.0,"call_delta_oi":526.0,"put_delta_oi":-256.0,"dealer_delta":-270.0,"call_oi":40,"put_oi":3},{"strike":85.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":37,"put_oi":0},{"strike":90.0,"call_delta_oi":1106.0,"put_delta_oi":0,"dealer_delta":-1106.0,"call_oi":98,"put_oi":0},{"strike":95.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":58,"put_oi":0},{"strike":105.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":7,"put_oi":0},{"strike":115.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0},{"strike":120.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":40,"put_oi":0},{"strike":125.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":924.0,"put_delta_oi":0,"dealer_delta":-924.0,"call_oi":178,"put_oi":0},{"strike":140.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":4,"put_oi":0},{"strike":155.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":165.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":21160.0,"total_call_delta":71470.0,"total_put_delta":-92630.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":49.099998474121094,"strikes":[{"strike":35.0,"moneyness":0.7128,"type":"put","iv":0.6955,"delta":-0.1292,"oi":333},{"strike":40.0,"moneyness":0.8147,"type":"put","iv":0.6629,"delta":-0.2146,"oi":655},{"strike":45.0,"moneyness":0.9165,"type":"put","iv":0.6387,"delta":-0.3221,"oi":169},{"strike":65.0,"moneyness":1.3238,"type":"call","iv":0.6493,"delta":0.2739,"oi":1301}]},{"expiration":"10/16/2026","underlying_price":49.099998474121094,"strikes":[{"strike":40.0,"moneyness":0.8147,"type":"put","iv":1.0514,"delta":-0.1272,"oi":241},{"strike":50.0,"moneyness":1.0183,"type":"put","iv":0.5601,"delta":-0.5417,"oi":381},{"strike":55.0,"moneyness":1.1202,"type":"put","iv":0.4735,"delta":-0.8865,"oi":309},{"strike":135.0,"moneyness":2.7495,"type":"call","iv":2.8265,"delta":0.0519,"oi":178}]},{"expiration":"11/20/2026","underlying_price":49.099998474121094,"strikes":[{"strike":35.0,"moneyness":0.7128,"type":"put","iv":0.6907,"delta":-0.0669,"oi":158},{"strike":40.0,"moneyness":0.8147,"type":"put","iv":0.7546,"delta":-0.1824,"oi":127},{"strike":45.0,"moneyness":0.9165,"type":"put","iv":0.7514,"delta":-0.3168,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.021384,"call_theta":0,"put_theta":-0.0773,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":241},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2323,"call_gamma":0,"put_gamma":0.046582,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":94},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5417,"call_gamma":0,"put_gamma":0.076445,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":381},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1709,"put_delta":-0.8865,"call_gamma":0.046477,"put_gamma":0.043823,"call_theta":-0.0543,"put_theta":-0.0267,"call_vega":0.0235,"put_vega":0.0178,"call_oi":83,"put_oi":309},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.010547,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":158},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1824,"call_gamma":0,"put_gamma":0.019692,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":127},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3168,"call_gamma":0,"put_gamma":0.026614,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0634,"call_oi":0,"put_oi":101},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3952,"put_delta":0,"call_gamma":0.029118,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2753,"put_delta":0,"call_gamma":0.025478,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.8,"put_25d_iv":70.74,"call_25d_iv":58.95,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.55,"put_25d_iv":75.14,"call_25d_iv":73.59,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.36,"put_25d_iv":66.29,"call_25d_iv":64.93,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.22,"put_25d_iv":66.07,"call_25d_iv":67.29,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":76},{"strike":35.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":491},{"strike":40.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1023},{"strike":45.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":427},{"strike":50.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":381},{"strike":55.0,"call_vanna":6.0,"put_vanna":-9.0,"net_vanna":-2.0,"call_oi":246,"put_oi":309},{"strike":60.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":175,"put_oi":0},{"strike":65.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1301,"put_oi":0},{"strike":75.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":128,"put_oi":0},{"strike":90.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":100.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":135.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":178,"put_oi":0}],"net_vanna":261.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":158},{"strike":40.0,"call_charm":0,"put_charm":6791.0,"net_charm":6791.0,"call_oi":0,"put_oi":368},{"strike":45.0,"call_charm":0,"put_charm":5432.0,"net_charm":5432.0,"call_oi":0,"put_oi":195},{"strike":50.0,"call_charm":0,"put_charm":40792.0,"net_charm":40792.0,"call_oi":0,"put_oi":381},{"strike":55.0,"call_charm":-3170.0,"put_charm":19052.0,"net_charm":15882.0,"call_oi":155,"put_oi":309},{"strike":60.0,"call_charm":-875.0,"put_charm":0,"net_charm":-875.0,"call_oi":91,"put_oi":0},{"strike":75.0,"call_charm":-1118.0,"put_charm":0,"net_charm":-1118.0,"call_oi":62,"put_oi":0},{"strike":90.0,"call_charm":-2489.0,"put_charm":0,"net_charm":-2489.0,"call_oi":63,"put_oi":0},{"strike":135.0,"call_charm":-2586.0,"put_charm":0,"net_charm":-2586.0,"call_oi":178,"put_oi":0}],"net_charm":61957.0,"weekend_delta_shift":185870.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9506.0,"put_delta":-53929.0,"net_delta":-44423.0,"call_oi":570,"put_oi":1049,"total_oi":1619,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8409.0,"put_delta":-6972.0,"net_delta":1437.0,"call_oi":248,"put_oi":421,"total_oi":669,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":48438.0,"put_delta":-29074.0,"net_delta":19364.0,"call_oi":1752,"put_oi":1325,"total_oi":3077,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5118.0,"put_delta":-2655.0,"net_delta":2463.0,"call_oi":111,"put_oi":93,"total_oi":204,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":4.28,"straddle_pct":8.71,"implied_move":8.71,"avg_iv":56.7}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":96,"total_oi":97,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":528,"total_oi":544,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":26,"put_oi":1023,"total_oi":1049,"bias":"bearish"},{"strike":45.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":53,"put_oi":427,"total_oi":480,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":435,"total_oi":504,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":248,"put_oi":322,"total_oi":570,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":18,"total_oi":246,"bias":"neutral"},{"strike":65.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1364,"put_oi":4,"total_oi":1368,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":6,"total_oi":32,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":1,"total_oi":137,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":49.099998474121094,"peak_call_strike":65.0,"peak_put_strike":40.0,"total_call_volume":36,"total_put_volume":2,"volume_pc_ratio":0.056},"iv_contours":{"x":[0.71,0.81,0.92,1.02,1.12,1.22],"y":[14,49,105],"z":[[149.87,105.14,64.88,56.68,53.15,null],[69.07,75.46,75.14,74.79,74.28,73.59],[70.25,67.39,63.87,62.75,65.27,62.81]],"levels":[53.1,62.8,72.5,82.2,91.8,101.5,111.2,120.9,130.5,140.2,149.9],"min_iv":53.1,"max_iv":149.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.69},{"date":"2026-09-15","iv":115.89},{"date":"2026-09-16","iv":107.6},{"date":"2026-09-17","iv":100.36},{"date":"2026-09-18","iv":101.86},{"date":"2026-09-21","iv":104.17},{"date":"2026-09-22","iv":94.5},{"date":"2026-09-23","iv":101.9},{"date":"2026-09-24","iv":100.3},{"date":"2026-09-25","iv":107.2},{"date":"2026-09-28","iv":111.0},{"date":"2026-09-29","iv":112.1},{"date":"2026-09-30","iv":120.9},{"date":"2026-10-01","iv":112.0},{"date":"2026-10-02","iv":115.2}]}}