{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LMAT","summary":{"name":"LMAT","price":78.96,"total_oi":521,"call_oi":260,"put_oi":261,"pc_ratio":1.004,"net_gex":21353.82,"avg_iv":41.4,"iv_rank":6.6,"iv_52w_high":89.7,"iv_52w_low":38.0,"gamma_flip":82.05,"max_pain":80.0},"features":{"symbol":"LMAT","price":78.96,"total_oi":521,"analysis_coverage":0.8333,"avg_iv_pct":41.4,"iv_rank":6.6,"iv_52w_high_pct":89.7,"iv_52w_low_pct":38.0,"front_dte":14,"front_atm_iv_pct":18.4838,"back_atm_iv_pct":41.8126,"term_premium_pp":-23.3288,"expected_move_front_pct":3.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.004,"put_call_oi_front_ratio":0.059,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.008311,"dealer_delta_normalized":-0.008292,"gex_per_100k_oi":4098621.880998,"vanna_per_100k_oi":2879.078695,"charm_per_100k_oi":-169481.765835,"weekend_delta_shift_per_100k_oi":-508637.236084,"iv_surface_range_pp":13.1,"gamma_flip_distance_pct":3.913374,"max_pain_distance_pct":1.317123,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-54.03,"net_gex":-54.03,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-57.32,"net_gex":-57.32,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":63.87,"put_gex":-37.92,"net_gex":25.95,"call_oi":2,"put_oi":1},{"strike":60.0,"call_gex":116.16,"put_gex":-112.9,"net_gex":3.26,"call_oi":3,"put_oi":2},{"strike":65.0,"call_gex":78.02,"put_gex":-78.93,"net_gex":-0.91,"call_oi":1,"put_oi":1},{"strike":70.0,"call_gex":367.3,"put_gex":-20752.94,"net_gex":-20385.64,"call_oi":3,"put_oi":163},{"strike":75.0,"call_gex":7163.2,"put_gex":-2847.49,"net_gex":4315.71,"call_oi":42,"put_oi":15},{"strike":80.0,"call_gex":15197.87,"put_gex":-14245.39,"net_gex":952.47,"call_oi":28,"put_oi":49},{"strike":85.0,"call_gex":37574.68,"put_gex":-571.08,"net_gex":37003.6,"call_oi":162,"put_oi":3},{"strike":90.0,"call_gex":890.32,"put_gex":-2196.64,"net_gex":-1306.32,"call_oi":7,"put_oi":19},{"strike":95.0,"call_gex":559.62,"put_gex":0.0,"net_gex":559.62,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":461.63,"put_gex":-272.56,"net_gex":189.06,"call_oi":5,"put_oi":3},{"strike":110.0,"call_gex":66.72,"put_gex":0.0,"net_gex":66.72,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":41.63,"put_gex":0.0,"net_gex":41.63,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":7450.0,"total_value":7450.0},{"strike":50.0,"call_value":0.0,"put_value":6160.0,"total_value":6160.0},{"strike":55.0,"call_value":0.0,"put_value":4880.0,"total_value":4880.0},{"strike":60.0,"call_value":10.0,"put_value":3605.0,"total_value":3615.0},{"strike":65.0,"call_value":35.0,"put_value":2340.0,"total_value":2375.0},{"strike":70.0,"call_value":65.0,"put_value":1080.0,"total_value":1145.0},{"strike":75.0,"call_value":110.0,"put_value":635.0,"total_value":745.0},{"strike":80.0,"call_value":365.0,"put_value":265.0,"total_value":630.0},{"strike":85.0,"call_value":760.0,"put_value":140.0,"total_value":900.0},{"strike":90.0,"call_value":1965.0,"put_value":30.0,"total_value":1995.0},{"strike":95.0,"call_value":3205.0,"put_value":15.0,"total_value":3220.0},{"strike":100.0,"call_value":4470.0,"put_value":0.0,"total_value":4470.0},{"strike":110.0,"call_value":7050.0,"put_value":0.0,"total_value":7050.0},{"strike":125.0,"call_value":10935.0,"put_value":0,"total_value":10935.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.6,"strike":55.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.3,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.9,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.7,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.5,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.8,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.4,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.7,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.5,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.3,"strike":103.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":143},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.3985,"contract_count":6,"total_oi":112},{"expiration":"03/19/2027","dte":168,"iv":0.4632,"contract_count":6,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.62,"expected_move_2std":7.24,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.32,"expected_move_2std":30.65,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.27,"expected_move_2std":32.55,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.12,"expected_move_2std":46.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":135,"put_oi":8,"total_oi":143,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":97,"put_oi":198,"total_oi":295,"pc_ratio":2.041,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":27,"put_oi":55,"total_oi":82,"pc_ratio":2.037,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":190.0,"put_delta_oi":-7.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":1},{"strike":60.0,"call_delta_oi":289.0,"put_delta_oi":-31.0,"dealer_delta":-258.0,"call_oi":3,"put_oi":2},{"strike":65.0,"call_delta_oi":84.0,"put_delta_oi":-19.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":1},{"strike":70.0,"call_delta_oi":239.0,"put_delta_oi":-3342.0,"dealer_delta":3103.0,"call_oi":3,"put_oi":163},{"strike":75.0,"call_delta_oi":2842.0,"put_delta_oi":-469.0,"dealer_delta":-2373.0,"call_oi":42,"put_oi":15},{"strike":80.0,"call_delta_oi":1229.0,"put_delta_oi":-2376.0,"dealer_delta":1147.0,"call_oi":28,"put_oi":49},{"strike":85.0,"call_delta_oi":2943.0,"put_delta_oi":-213.0,"dealer_delta":-2731.0,"call_oi":162,"put_oi":3},{"strike":90.0,"call_delta_oi":248.0,"put_delta_oi":-1172.0,"dealer_delta":924.0,"call_oi":7,"put_oi":19},{"strike":95.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":120.0,"put_delta_oi":-258.0,"dealer_delta":138.0,"call_oi":5,"put_oi":3},{"strike":110.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-432.0,"total_call_delta":8342.0,"total_put_delta":-7910.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":78.95999908447266,"strikes":[{"strike":85.0,"moneyness":1.0765,"type":"call","iv":0.2916,"delta":0.0995,"oi":113}]},{"expiration":"12/18/2026","underlying_price":78.95999908447266,"strikes":[{"strike":70.0,"moneyness":0.8865,"type":"put","iv":0.3832,"delta":-0.2042,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.040245,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2042,"call_gamma":0,"put_gamma":0.020528,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.1021,"call_oi":0,"put_oi":158}],"strikes":[70.0,85.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":158},{"strike":85.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":113,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-883.0,"put_charm":0,"net_charm":-883.0,"call_oi":113,"put_oi":0}],"net_charm":-883.0,"weekend_delta_shift":-2650.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2035.0,"put_delta":-537.0,"net_delta":1498.0,"call_oi":135,"put_oi":8,"total_oi":143,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51.0,"put_delta":0,"net_delta":51.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4804.0,"put_delta":-4724.0,"net_delta":80.0,"call_oi":97,"put_oi":198,"total_oi":295,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1453.0,"put_delta":-2649.0,"net_delta":-1196.0,"call_oi":27,"put_oi":55,"total_oi":82,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":163,"total_oi":166,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":15,"total_oi":57,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":49,"total_oi":77,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":3,"total_oi":165,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":78.95999908447266,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,0.95,1.01,1.08,1.14],"y":[14,77,168],"z":[[null,null,25.35,29.16,null],[38.32,32.7,34.26,34.49,null],[null,null,34.91,null,38.54]],"levels":[25.4,26.7,28.0,29.3,30.6,31.9,33.3,34.6,35.9,37.2,38.5],"min_iv":25.4,"max_iv":38.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.85},{"date":"2026-09-15","iv":87.47},{"date":"2026-09-16","iv":89.7},{"date":"2026-09-17","iv":64.16},{"date":"2026-09-18","iv":52.61},{"date":"2026-09-21","iv":40.71},{"date":"2026-09-22","iv":38.0},{"date":"2026-09-23","iv":41.3},{"date":"2026-09-24","iv":41.8},{"date":"2026-09-25","iv":39.0},{"date":"2026-09-28","iv":40.0},{"date":"2026-09-29","iv":41.2},{"date":"2026-09-30","iv":48.3},{"date":"2026-10-01","iv":42.2},{"date":"2026-10-02","iv":41.4}]}}