{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LLYX","summary":{"name":"LLYX","price":23.85,"total_oi":3534,"call_oi":2267,"put_oi":1267,"pc_ratio":0.559,"net_gex":4666.46,"avg_iv":86.4,"iv_rank":30.6,"iv_52w_high":122.7,"iv_52w_low":70.4,"gamma_flip":33.66,"max_pain":21.0},"features":{"symbol":"LLYX","price":23.85,"total_oi":3534,"analysis_coverage":1.0,"avg_iv_pct":86.4,"iv_rank":30.6,"iv_52w_high_pct":122.7,"iv_52w_low_pct":70.4,"front_dte":14,"front_atm_iv_pct":64.438,"back_atm_iv_pct":75.8467,"term_premium_pp":-11.4087,"expected_move_front_pct":12.62,"straddle_front_pct":9.54,"straddle_30d_pct":9.54,"risk_reversal_front_pp":3.17,"risk_reversal_30d_pp":3.17,"butterfly_front_pp":4.98,"butterfly_30d_pp":4.98,"put_call_oi_ratio":0.559,"put_call_oi_front_ratio":1.122,"put_call_volume_front_ratio":0.161,"option_volume":582,"volume_oi_ratio":0.164686,"net_delta_normalized":0.239714,"dealer_delta_normalized":-0.239714,"gex_per_100k_oi":132044.708546,"vanna_per_100k_oi":424.448217,"charm_per_100k_oi":159790.605546,"weekend_delta_shift_per_100k_oi":479400.113186,"iv_surface_range_pp":109.8,"gamma_flip_distance_pct":41.132075,"max_pain_distance_pct":-11.949686,"peak_call_distance_pct":9.014675,"peak_put_distance_pct":-16.142558},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":5.01,"put_gex":0.0,"net_gex":5.01,"call_oi":6,"put_oi":0},{"strike":7.0,"call_gex":2.46,"put_gex":0.0,"net_gex":2.46,"call_oi":2,"put_oi":0},{"strike":8.0,"call_gex":28.96,"put_gex":0.0,"net_gex":28.96,"call_oi":20,"put_oi":0},{"strike":9.0,"call_gex":1.68,"put_gex":0.0,"net_gex":1.68,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":36.66,"put_gex":-11.3,"net_gex":25.36,"call_oi":19,"put_oi":3},{"strike":12.0,"call_gex":64.89,"put_gex":-58.86,"net_gex":6.04,"call_oi":19,"put_oi":11},{"strike":13.0,"call_gex":9.5,"put_gex":0.0,"net_gex":9.5,"call_oi":2,"put_oi":0},{"strike":14.0,"call_gex":296.29,"put_gex":-7.43,"net_gex":288.85,"call_oi":46,"put_oi":1},{"strike":15.0,"call_gex":1395.76,"put_gex":-53.77,"net_gex":1341.99,"call_oi":158,"put_oi":6},{"strike":16.0,"call_gex":66.45,"put_gex":-32.68,"net_gex":33.77,"call_oi":6,"put_oi":3},{"strike":17.0,"call_gex":186.95,"put_gex":0.0,"net_gex":186.95,"call_oi":14,"put_oi":0},{"strike":18.0,"call_gex":2381.96,"put_gex":-142.6,"net_gex":2239.36,"call_oi":164,"put_oi":9},{"strike":19.0,"call_gex":173.21,"put_gex":-3825.9,"net_gex":-3652.69,"call_oi":9,"put_oi":218},{"strike":20.0,"call_gex":7387.09,"put_gex":-4014.07,"net_gex":3373.01,"call_oi":381,"put_oi":165},{"strike":21.0,"call_gex":3532.04,"put_gex":-2860.37,"net_gex":671.67,"call_oi":88,"put_oi":81},{"strike":22.0,"call_gex":2693.98,"put_gex":-8622.79,"net_gex":-5928.81,"call_oi":75,"put_oi":162},{"strike":23.0,"call_gex":1989.65,"put_gex":-20502.3,"net_gex":-18512.65,"call_oi":51,"put_oi":291},{"strike":24.0,"call_gex":4739.15,"put_gex":-8065.92,"net_gex":-3326.77,"call_oi":95,"put_oi":138},{"strike":25.0,"call_gex":9690.67,"put_gex":-5980.15,"net_gex":3710.52,"call_oi":190,"put_oi":103},{"strike":26.0,"call_gex":8613.9,"put_gex":-618.31,"net_gex":7995.59,"call_oi":174,"put_oi":13},{"strike":27.0,"call_gex":5047.99,"put_gex":-745.19,"net_gex":4302.8,"call_oi":122,"put_oi":18},{"strike":28.0,"call_gex":1353.41,"put_gex":-548.85,"net_gex":804.56,"call_oi":41,"put_oi":20},{"strike":29.0,"call_gex":1498.29,"put_gex":-39.74,"net_gex":1458.56,"call_oi":49,"put_oi":2},{"strike":30.0,"call_gex":4724.06,"put_gex":-473.45,"net_gex":4250.61,"call_oi":205,"put_oi":19},{"strike":31.0,"call_gex":155.04,"put_gex":-37.78,"net_gex":117.27,"call_oi":7,"put_oi":2},{"strike":32.0,"call_gex":105.56,"put_gex":0.0,"net_gex":105.56,"call_oi":5,"put_oi":0},{"strike":33.0,"call_gex":399.7,"put_gex":0.0,"net_gex":399.7,"call_oi":20,"put_oi":0},{"strike":34.0,"call_gex":92.92,"put_gex":0.0,"net_gex":92.92,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":2445.15,"put_gex":-18.02,"net_gex":2427.13,"call_oi":136,"put_oi":1},{"strike":36.0,"call_gex":198.07,"put_gex":0.0,"net_gex":198.07,"call_oi":12,"put_oi":0},{"strike":40.0,"call_gex":1894.73,"put_gex":-12.07,"net_gex":1882.66,"call_oi":134,"put_oi":1},{"strike":45.0,"call_gex":126.84,"put_gex":0.0,"net_gex":126.84,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":21577.0,"total_value":21577.0},{"strike":7.0,"call_value":12.0,"put_value":19043.0,"total_value":19055.0},{"strike":8.0,"call_value":20.0,"put_value":17776.0,"total_value":17796.0},{"strike":9.0,"call_value":48.0,"put_value":16509.0,"total_value":16557.0},{"strike":10.0,"call_value":77.0,"put_value":15242.0,"total_value":15319.0},{"strike":12.0,"call_value":173.0,"put_value":12714.0,"total_value":12887.0},{"strike":13.0,"call_value":240.0,"put_value":11461.0,"total_value":11701.0},{"strike":14.0,"call_value":309.0,"put_value":10208.0,"total_value":10517.0},{"strike":15.0,"call_value":424.0,"put_value":8956.0,"total_value":9380.0},{"strike":16.0,"call_value":697.0,"put_value":7710.0,"total_value":8407.0},{"strike":17.0,"call_value":976.0,"put_value":6467.0,"total_value":7443.0},{"strike":18.0,"call_value":1269.0,"put_value":5224.0,"total_value":6493.0},{"strike":19.0,"call_value":1726.0,"put_value":3990.0,"total_value":5716.0},{"strike":20.0,"call_value":2192.0,"put_value":2974.0,"total_value":5166.0},{"strike":21.0,"call_value":3039.0,"put_value":2123.0,"total_value":5162.0},{"strike":22.0,"call_value":3974.0,"put_value":1353.0,"total_value":5327.0},{"strike":23.0,"call_value":4984.0,"put_value":745.0,"total_value":5729.0},{"strike":24.0,"call_value":6045.0,"put_value":428.0,"total_value":6473.0},{"strike":25.0,"call_value":7201.0,"put_value":249.0,"total_value":7450.0},{"strike":26.0,"call_value":8547.0,"put_value":173.0,"total_value":8720.0},{"strike":27.0,"call_value":10067.0,"put_value":110.0,"total_value":10177.0},{"strike":28.0,"call_value":11709.0,"put_value":65.0,"total_value":11774.0},{"strike":29.0,"call_value":13392.0,"put_value":40.0,"total_value":13432.0},{"strike":30.0,"call_value":15124.0,"put_value":17.0,"total_value":15141.0},{"strike":31.0,"call_value":17061.0,"put_value":13.0,"total_value":17074.0},{"strike":32.0,"call_value":19005.0,"put_value":11.0,"total_value":19016.0},{"strike":33.0,"call_value":20954.0,"put_value":9.0,"total_value":20963.0},{"strike":34.0,"call_value":22923.0,"put_value":7.0,"total_value":22930.0},{"strike":35.0,"call_value":24897.0,"put_value":5.0,"total_value":24902.0},{"strike":36.0,"call_value":27007.0,"put_value":4.0,"total_value":27011.0},{"strike":40.0,"call_value":35495.0,"put_value":0.0,"total_value":35495.0},{"strike":45.0,"call_value":46775.0,"put_value":0,"total_value":46775.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.4,"strike":19.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.7,"strike":17.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.4,"strike":13.95},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.0,"strike":21.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.5,"strike":21.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.7,"strike":21.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.3,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.4,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.0,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.2,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.8,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.4,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.7,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.3,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":72.4,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.2,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.6,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.6,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.9,"strike":30.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.8,"strike":29.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.1,"strike":32.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":841},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":87},{"expiration":"12/18/2026","dte":77,"iv":0.7787,"contract_count":10,"total_oi":269},{"expiration":"03/19/2027","dte":168,"iv":0.7225,"contract_count":9,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.62,"expected_move_2std":25.23,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.79,"expected_move_2std":55.59,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.35,"expected_move_2std":66.69,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.16,"expected_move_2std":98.32,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":599,"put_oi":672,"total_oi":1271,"pc_ratio":1.122,"pc_ratio_volume":0.161,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":108,"put_oi":164,"total_oi":272,"pc_ratio":1.519,"pc_ratio_volume":11.486,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":865,"put_oi":353,"total_oi":1218,"pc_ratio":0.408,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":695,"put_oi":78,"total_oi":773,"pc_ratio":0.112,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":6,"put_oi":0},{"strike":7.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":8.0,"call_delta_oi":1973.0,"put_delta_oi":0,"dealer_delta":-1973.0,"call_oi":20,"put_oi":0},{"strike":9.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":1873.0,"put_delta_oi":-24.0,"dealer_delta":-1849.0,"call_oi":19,"put_oi":3},{"strike":12.0,"call_delta_oi":1855.0,"put_delta_oi":-111.0,"dealer_delta":-1745.0,"call_oi":19,"put_oi":11},{"strike":13.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":14.0,"call_delta_oi":4382.0,"put_delta_oi":-13.0,"dealer_delta":-4370.0,"call_oi":46,"put_oi":1},{"strike":15.0,"call_delta_oi":14613.0,"put_delta_oi":-60.0,"dealer_delta":-14553.0,"call_oi":158,"put_oi":6},{"strike":16.0,"call_delta_oi":546.0,"put_delta_oi":-33.0,"dealer_delta":-513.0,"call_oi":6,"put_oi":3},{"strike":17.0,"call_delta_oi":1219.0,"put_delta_oi":0,"dealer_delta":-1219.0,"call_oi":14,"put_oi":0},{"strike":18.0,"call_delta_oi":14019.0,"put_delta_oi":-122.0,"dealer_delta":-13897.0,"call_oi":164,"put_oi":9},{"strike":19.0,"call_delta_oi":726.0,"put_delta_oi":-4550.0,"dealer_delta":3825.0,"call_oi":9,"put_oi":218},{"strike":20.0,"call_delta_oi":28788.0,"put_delta_oi":-3191.0,"dealer_delta":-25597.0,"call_oi":381,"put_oi":165},{"strike":21.0,"call_delta_oi":7266.0,"put_delta_oi":-1698.0,"dealer_delta":-5567.0,"call_oi":88,"put_oi":81},{"strike":22.0,"call_delta_oi":5233.0,"put_delta_oi":-4089.0,"dealer_delta":-1145.0,"call_oi":75,"put_oi":162},{"strike":23.0,"call_delta_oi":3208.0,"put_delta_oi":-10376.0,"dealer_delta":7168.0,"call_oi":51,"put_oi":291},{"strike":24.0,"call_delta_oi":5182.0,"put_delta_oi":-6443.0,"dealer_delta":1261.0,"call_oi":95,"put_oi":138},{"strike":25.0,"call_delta_oi":8641.0,"put_delta_oi":-5898.0,"dealer_delta":-2743.0,"call_oi":190,"put_oi":103},{"strike":26.0,"call_delta_oi":6069.0,"put_delta_oi":-843.0,"dealer_delta":-5226.0,"call_oi":174,"put_oi":13},{"strike":27.0,"call_delta_oi":3536.0,"put_delta_oi":-1369.0,"dealer_delta":-2167.0,"call_oi":122,"put_oi":18},{"strike":28.0,"call_delta_oi":1167.0,"put_delta_oi":-1444.0,"dealer_delta":277.0,"call_oi":41,"put_oi":20},{"strike":29.0,"call_delta_oi":922.0,"put_delta_oi":-191.0,"dealer_delta":-730.0,"call_oi":49,"put_oi":2},{"strike":30.0,"call_delta_oi":7131.0,"put_delta_oi":-1343.0,"dealer_delta":-5788.0,"call_oi":205,"put_oi":19},{"strike":31.0,"call_delta_oi":218.0,"put_delta_oi":-169.0,"dealer_delta":-49.0,"call_oi":7,"put_oi":2},{"strike":32.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":5,"put_oi":0},{"strike":33.0,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":20,"put_oi":0},{"strike":34.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":2831.0,"put_delta_oi":-83.0,"dealer_delta":-2748.0,"call_oi":136,"put_oi":1},{"strike":36.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":12,"put_oi":0},{"strike":40.0,"call_delta_oi":2918.0,"put_delta_oi":-90.0,"dealer_delta":-2828.0,"call_oi":134,"put_oi":1},{"strike":45.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-84715.0,"total_call_delta":126855.0,"total_put_delta":-42140.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":23.850000381469727,"strikes":[{"strike":20.0,"moneyness":0.8386,"type":"call","iv":0.6287,"delta":0.7493,"oi":241},{"strike":40.0,"moneyness":1.6771,"type":"call","iv":0.7523,"delta":0.2347,"oi":115}]},{"expiration":"10/16/2026","underlying_price":23.850000381469727,"strikes":[{"strike":22.0,"moneyness":0.9224,"type":"put","iv":0.6528,"delta":-0.2329,"oi":128},{"strike":23.0,"moneyness":0.9644,"type":"put","iv":0.6463,"delta":-0.3553,"oi":276},{"strike":26.0,"moneyness":1.0901,"type":"call","iv":0.6211,"delta":0.2531,"oi":104}]},{"expiration":"11/20/2026","underlying_price":23.850000381469727,"strikes":[{"strike":20.0,"moneyness":0.8386,"type":"put","iv":0.7743,"delta":-0.2156,"oi":104}]},{"expiration":"12/18/2026","underlying_price":23.850000381469727,"strikes":[{"strike":15.0,"moneyness":0.6289,"type":"call","iv":0.8033,"delta":0.9296,"oi":131},{"strike":19.0,"moneyness":0.7966,"type":"put","iv":0.7928,"delta":-0.2022,"oi":167},{"strike":20.0,"moneyness":0.8386,"type":"call","iv":0.736,"delta":0.7638,"oi":137},{"strike":35.0,"moneyness":1.4675,"type":"call","iv":0.7671,"delta":0.1853,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.835,"put_delta":-0.1725,"call_gamma":0.072967,"put_gamma":0.072387,"call_theta":-0.0344,"put_theta":-0.0341,"call_vega":0.0112,"put_vega":0.0115,"call_oi":81,"put_oi":53},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2329,"call_gamma":0,"put_gamma":0.10407,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":128},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3553,"call_gamma":0,"put_gamma":0.12803,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":276},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4911,"call_gamma":0,"put_gamma":0.136553,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":84},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3754,"put_delta":-0.6155,"call_gamma":0.131891,"put_gamma":0.125652,"call_theta":-0.0429,"put_theta":-0.0428,"call_vega":0.0171,"put_vega":0.0172,"call_oi":98,"put_oi":71},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2531,"put_delta":0,"call_gamma":0.114411,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2038,"put_delta":0,"call_gamma":0.086846,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2945,"put_delta":0,"call_gamma":0.044555,"put_gamma":0,"call_theta":-0.1033,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2156,"call_gamma":0,"put_gamma":0.043695,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":104},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.032661,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":167},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7638,"put_delta":0,"call_gamma":0.038478,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3137,"put_delta":0,"call_gamma":0.04409,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.17,"put_25d_iv":65.28,"call_25d_iv":62.11,"put_25d_strike":22.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.39,"put_25d_iv":79.28,"call_25d_iv":73.9,"put_25d_strike":19.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.27,"put_25d_iv":75.5,"call_25d_iv":75.23,"put_25d_strike":19.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":131,"put_oi":0},{"strike":18.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":93,"put_oi":0},{"strike":19.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":218},{"strike":20.0,"call_vanna":-36.0,"put_vanna":6.0,"net_vanna":-30.0,"call_oi":378,"put_oi":104},{"strike":21.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":81,"put_oi":53},{"strike":22.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":128},{"strike":23.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":276},{"strike":24.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":25.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":98,"put_oi":71},{"strike":26.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":104,"put_oi":0},{"strike":27.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":30.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":189,"put_oi":0},{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":109,"put_oi":0},{"strike":40.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":115,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":329.0,"net_charm":329.0,"call_oi":0,"put_oi":104},{"strike":21.0,"call_charm":-6071.0,"put_charm":813.0,"net_charm":-5257.0,"call_oi":81,"put_oi":53},{"strike":22.0,"call_charm":0,"put_charm":2632.0,"net_charm":2632.0,"call_oi":0,"put_oi":128},{"strike":23.0,"call_charm":0,"put_charm":10379.0,"net_charm":10379.0,"call_oi":0,"put_oi":276},{"strike":24.0,"call_charm":0,"put_charm":4656.0,"net_charm":4656.0,"call_oi":0,"put_oi":84},{"strike":25.0,"call_charm":-4116.0,"put_charm":4872.0,"net_charm":756.0,"call_oi":98,"put_oi":71},{"strike":26.0,"call_charm":-2405.0,"put_charm":0,"net_charm":-2405.0,"call_oi":104,"put_oi":0},{"strike":27.0,"call_charm":-1398.0,"put_charm":0,"net_charm":-1398.0,"call_oi":73,"put_oi":0},{"strike":30.0,"call_charm":-4046.0,"put_charm":0,"net_charm":-4046.0,"call_oi":51,"put_oi":0}],"net_charm":5647.0,"weekend_delta_shift":16942.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26378.0,"put_delta":-24754.0,"net_delta":1624.0,"call_oi":599,"put_oi":672,"total_oi":1271,"total_volume":101,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5028.0,"put_delta":-4651.0,"net_delta":378.0,"call_oi":108,"put_oi":164,"total_oi":272,"total_volume":462,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54396.0,"put_delta":-10735.0,"net_delta":43661.0,"call_oi":865,"put_oi":353,"total_oi":1218,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":41053.0,"put_delta":-2001.0,"net_delta":39052.0,"call_oi":695,"put_oi":78,"total_oi":773,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":24.0,"straddle_price":2.27,"straddle_pct":9.54,"implied_move":9.54,"avg_iv":63.2},{"expiration":"12/18/2026","dte":77,"strike":24.0,"straddle_price":6.25,"straddle_pct":26.21,"implied_move":26.21,"avg_iv":72.4}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":11,"total_oi":30,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":6,"total_oi":164,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":9,"total_oi":173,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":218,"total_oi":227,"bias":"bearish"},{"strike":20.0,"call_volume":27,"put_volume":402,"total_volume":429,"call_oi":381,"put_oi":165,"total_oi":546,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":88,"put_oi":81,"total_oi":169,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":75,"put_oi":162,"total_oi":237,"bias":"bearish"},{"strike":23.0,"call_volume":28,"put_volume":3,"total_volume":31,"call_oi":51,"put_oi":291,"total_oi":342,"bias":"bullish"},{"strike":24.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":95,"put_oi":138,"total_oi":233,"bias":"neutral"},{"strike":25.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":190,"put_oi":103,"total_oi":293,"bias":"bullish"},{"strike":26.0,"call_volume":59,"put_volume":3,"total_volume":62,"call_oi":174,"put_oi":13,"total_oi":187,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":18,"total_oi":140,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":20,"total_oi":61,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":19,"total_oi":224,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":136,"put_oi":1,"total_oi":137,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":1,"total_oi":135,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"}],"underlying_price":23.850000381469727,"peak_call_strike":26.0,"peak_put_strike":20.0,"total_call_volume":142,"total_put_volume":440,"volume_pc_ratio":3.099},"iv_contours":{"x":[0.76,0.8,0.84,0.88,0.92,0.96,1.01,1.05,1.09,1.13,1.17,1.22,1.26],"y":[14,49,77,168],"z":[[101.64,null,66.99,76.98,64.98,64.34,63.19,65.73,62.11,72.44,82.81,89.42,171.93],[null,null,77.43,null,73.89,null,74.59,null,76.39,77.37,null,null,78.34],[69.81,79.28,72.87,71.58,71.76,72.98,72.39,72.43,75.68,71.54,71.95,null,73.11],[68.41,75.5,62.87,null,null,null,null,71.59,70.97,null,null,null,71.67]],"levels":[62.1,73.1,84.1,95.1,106.0,117.0,128.0,139.0,150.0,160.9,171.9],"min_iv":62.1,"max_iv":171.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":24.0,"atm_iv":61.48,"otm_strike":25.0,"otm_iv":63.9,"itm_strike":23.0,"itm_iv":64.04,"iv_butterfly":4.98,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":24.0,"atm_iv":72.85,"otm_strike":25.0,"otm_iv":71.91,"itm_strike":23.0,"itm_iv":72.65,"iv_butterfly":-1.14,"price_butterfly":-0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":118.34},{"date":"2026-09-15","iv":120.67},{"date":"2026-09-16","iv":122.7},{"date":"2026-09-17","iv":83.4},{"date":"2026-09-18","iv":87.82},{"date":"2026-09-21","iv":73.83},{"date":"2026-09-22","iv":73.7},{"date":"2026-09-23","iv":86.6},{"date":"2026-09-24","iv":74.2},{"date":"2026-09-25","iv":70.4},{"date":"2026-09-28","iv":73.4},{"date":"2026-09-29","iv":73.1},{"date":"2026-09-30","iv":73.1},{"date":"2026-10-01","iv":80.7},{"date":"2026-10-02","iv":86.4}]}}