{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LLYVK","summary":{"name":"LLYVK","price":97.87,"total_oi":5033,"call_oi":5027,"put_oi":6,"pc_ratio":0.001,"net_gex":2034144.79,"avg_iv":147.5,"iv_rank":100.0,"iv_52w_high":147.5,"iv_52w_low":96.04,"gamma_flip":80.01,"max_pain":80.0},"features":{"symbol":"LLYVK","price":97.87,"total_oi":5033,"analysis_coverage":0.8333,"avg_iv_pct":147.5,"iv_rank":100.0,"iv_52w_high_pct":147.5,"iv_52w_low_pct":96.04,"front_dte":14,"front_atm_iv_pct":39.4185,"back_atm_iv_pct":39.4185,"term_premium_pp":0.0,"expected_move_front_pct":7.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.001,"put_call_oi_front_ratio":0.001,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.005961,"net_delta_normalized":0.349285,"dealer_delta_normalized":-0.349285,"gex_per_100k_oi":40416149.21518,"vanna_per_100k_oi":2026.62428,"charm_per_100k_oi":-11641406.715677,"weekend_delta_shift_per_100k_oi":-34924240.015895,"iv_surface_range_pp":20.5,"gamma_flip_distance_pct":-18.248697,"max_pain_distance_pct":-18.258915,"peak_call_distance_pct":2.176356,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-27.86,"net_gex":-27.86,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-35.1,"net_gex":-35.1,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-45.99,"net_gex":-45.99,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-57.75,"net_gex":-57.75,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-208.52,"net_gex":-208.52,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":1295456.62,"put_gex":0.0,"net_gex":1295456.62,"call_oi":2536,"put_oi":0},{"strike":105.0,"call_gex":739063.38,"put_gex":0.0,"net_gex":739063.38,"call_oi":2491,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":80.0,"total_value":80.0},{"strike":60.0,"call_value":0.0,"put_value":55.0,"total_value":55.0},{"strike":65.0,"call_value":0.0,"put_value":35.0,"total_value":35.0},{"strike":70.0,"call_value":0.0,"put_value":20.0,"total_value":20.0},{"strike":80.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":100.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":105.0,"call_value":12680.0,"put_value":0,"total_value":12680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":186.7,"strike":66.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.4,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.9,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":5027}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.72,"expected_move_2std":15.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5027,"put_oi":6,"total_oi":5033,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":103556.0,"put_delta_oi":0,"dealer_delta":-103556.0,"call_oi":2536,"put_oi":0},{"strike":105.0,"call_delta_oi":72304.0,"put_delta_oi":0,"dealer_delta":-72304.0,"call_oi":2491,"put_oi":0}],"net_dealer_delta":-175795.0,"total_call_delta":175860.0,"total_put_delta":-65.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":97.87000274658203,"strikes":[{"strike":100.0,"moneyness":1.0218,"type":"call","iv":0.3943,"delta":0.4083,"oi":2536},{"strike":105.0,"moneyness":1.0729,"type":"call","iv":0.5986,"delta":0.2903,"oi":2491}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4083,"put_delta":0,"call_gamma":0.05333,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":2536,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2903,"put_delta":0,"call_gamma":0.030975,"put_gamma":0,"call_theta":-0.1487,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":2491,"put_oi":0}],"strikes":[100.0,105.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":2536,"put_oi":0},{"strike":105.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":2491,"put_oi":0}],"net_vanna":102.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-305601.0,"put_charm":0,"net_charm":-305601.0,"call_oi":2536,"put_oi":0},{"strike":105.0,"call_charm":-280312.0,"put_charm":0,"net_charm":-280312.0,"call_oi":2491,"put_oi":0}],"net_charm":-585912.0,"weekend_delta_shift":-1757737.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":175860.0,"put_delta":-65.0,"net_delta":175795.0,"call_oi":5027,"put_oi":6,"total_oi":5033,"total_volume":30,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2536,"put_oi":0,"total_oi":2536,"bias":"bullish"},{"strike":105.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2491,"put_oi":0,"total_oi":2491,"bias":"bullish"}],"underlying_price":97.87000274658203,"peak_call_strike":100.0,"peak_put_strike":null,"total_call_volume":30,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02,1.07],"y":[14],"z":[[39.43,59.86]],"levels":[39.4,41.5,43.5,45.6,47.6,49.6,51.7,53.7,55.8,57.8,59.9],"min_iv":39.4,"max_iv":59.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.04},{"date":"2026-09-15","iv":104.0},{"date":"2026-09-16","iv":120.12},{"date":"2026-09-17","iv":142.66},{"date":"2026-09-18","iv":135.94},{"date":"2026-09-21","iv":135.22},{"date":"2026-09-22","iv":111.5},{"date":"2026-09-23","iv":106.6},{"date":"2026-09-24","iv":108.2},{"date":"2026-09-25","iv":108.7},{"date":"2026-09-28","iv":117.9},{"date":"2026-09-29","iv":120.0},{"date":"2026-09-30","iv":118.1},{"date":"2026-10-01","iv":133.0},{"date":"2026-10-02","iv":147.5}]}}