{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LLYVA","summary":{"name":"LLYVA","price":95.72,"total_oi":126,"call_oi":29,"put_oi":97,"pc_ratio":3.345,"net_gex":-11332.95,"avg_iv":45.7,"iv_rank":34.6,"iv_52w_high":53.67,"iv_52w_low":41.48,"gamma_flip":null,"max_pain":110.0},"features":{"symbol":"LLYVA","price":95.72,"total_oi":126,"analysis_coverage":0.6667,"avg_iv_pct":45.7,"iv_rank":34.6,"iv_52w_high_pct":53.67,"iv_52w_low_pct":41.48,"front_dte":49,"front_atm_iv_pct":28.2208,"back_atm_iv_pct":28.2208,"term_premium_pp":0.0,"expected_move_front_pct":10.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.345,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.274603,"dealer_delta_normalized":0.274603,"gex_per_100k_oi":-8994404.761905,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.918512,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-44.01,"net_gex":-44.01,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-29.98,"net_gex":-29.98,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-56.49,"net_gex":-56.49,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-95.13,"net_gex":-95.13,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-178.87,"net_gex":-178.87,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":0.0,"put_gex":-152.75,"net_gex":-152.75,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":0.0,"put_gex":-421.65,"net_gex":-421.65,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-883.93,"net_gex":-883.93,"call_oi":0,"put_oi":6},{"strike":90.0,"call_gex":302.93,"put_gex":-2003.97,"net_gex":-1701.04,"call_oi":1,"put_oi":10},{"strike":95.0,"call_gex":827.07,"put_gex":-1971.73,"net_gex":-1144.66,"call_oi":2,"put_oi":8},{"strike":100.0,"call_gex":1357.87,"put_gex":-6761.18,"net_gex":-5403.31,"call_oi":5,"put_oi":34},{"strike":105.0,"call_gex":715.2,"put_gex":-631.07,"net_gex":84.13,"call_oi":3,"put_oi":3},{"strike":110.0,"call_gex":706.23,"put_gex":-3477.82,"net_gex":-2771.58,"call_oi":4,"put_oi":20},{"strike":115.0,"call_gex":144.68,"put_gex":0.0,"net_gex":144.68,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":356.25,"put_gex":0.0,"net_gex":356.25,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":596.88,"put_gex":0.0,"net_gex":596.88,"call_oi":6,"put_oi":0},{"strike":130.0,"call_gex":368.53,"put_gex":0.0,"net_gex":368.53,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":4320.0,"total_value":4320.0},{"strike":55.0,"call_value":0.0,"put_value":3845.0,"total_value":3845.0},{"strike":60.0,"call_value":0.0,"put_value":3375.0,"total_value":3375.0},{"strike":65.0,"call_value":0.0,"put_value":2915.0,"total_value":2915.0},{"strike":70.0,"call_value":0.0,"put_value":2465.0,"total_value":2465.0},{"strike":75.0,"call_value":0.0,"put_value":2030.0,"total_value":2030.0},{"strike":80.0,"call_value":0.0,"put_value":1605.0,"total_value":1605.0},{"strike":85.0,"call_value":0.0,"put_value":1200.0,"total_value":1200.0},{"strike":90.0,"call_value":0.0,"put_value":825.0,"total_value":825.0},{"strike":95.0,"call_value":5.0,"put_value":500.0,"total_value":505.0},{"strike":100.0,"call_value":20.0,"put_value":215.0,"total_value":235.0},{"strike":105.0,"call_value":60.0,"put_value":100.0,"total_value":160.0},{"strike":110.0,"call_value":115.0,"put_value":0.0,"total_value":115.0},{"strike":115.0,"call_value":190.0,"put_value":0.0,"total_value":190.0},{"strike":120.0,"call_value":270.0,"put_value":0.0,"total_value":270.0},{"strike":125.0,"call_value":365.0,"put_value":0.0,"total_value":365.0},{"strike":130.0,"call_value":490.0,"put_value":0,"total_value":490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.7,"strike":66.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.7,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.8,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.6,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.8,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.6,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.0,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.5,"strike":118.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1039,"contract_count":7,"total_oi":16},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":28},{"expiration":"05/21/2027","dte":231,"iv":0.037,"contract_count":2,"total_oi":21}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.34,"expected_move_2std":20.67,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.83,"expected_move_2std":33.66,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.95,"expected_move_2std":45.9,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":19,"total_oi":31,"pc_ratio":1.583,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":13,"put_oi":58,"total_oi":71,"pc_ratio":4.462,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":20,"total_oi":23,"pc_ratio":6.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":78.0,"put_delta_oi":-297.0,"dealer_delta":220.0,"call_oi":1,"put_oi":10},{"strike":95.0,"call_delta_oi":115.0,"put_delta_oi":-333.0,"dealer_delta":218.0,"call_oi":2,"put_oi":8},{"strike":100.0,"call_delta_oi":219.0,"put_delta_oi":-1738.0,"dealer_delta":1519.0,"call_oi":5,"put_oi":34},{"strike":105.0,"call_delta_oi":82.0,"put_delta_oi":-193.0,"dealer_delta":111.0,"call_oi":3,"put_oi":3},{"strike":110.0,"call_delta_oi":105.0,"put_delta_oi":-1425.0,"dealer_delta":1320.0,"call_oi":4,"put_oi":20},{"strike":115.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":6,"put_oi":0},{"strike":130.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":3460.0,"total_call_delta":845.0,"total_put_delta":-4306.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22.0,"put_delta":0,"net_delta":22.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":416.0,"put_delta":-554.0,"net_delta":-138.0,"call_oi":12,"put_oi":19,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":316.0,"put_delta":-2791.0,"net_delta":-2475.0,"call_oi":13,"put_oi":58,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":91.0,"put_delta":-960.0,"net_delta":-869.0,"call_oi":3,"put_oi":20,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":95.72000122070312,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.15],"y":[140],"z":[[30.4]],"levels":[30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4],"min_iv":30.4,"max_iv":30.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.67},{"date":"2026-09-15","iv":46.92},{"date":"2026-09-16","iv":50.62},{"date":"2026-09-17","iv":43.34},{"date":"2026-09-18","iv":41.48},{"date":"2026-09-21","iv":46.28},{"date":"2026-09-22","iv":43.8},{"date":"2026-09-23","iv":44.5},{"date":"2026-09-24","iv":42.5},{"date":"2026-09-25","iv":44.5},{"date":"2026-09-28","iv":44.6},{"date":"2026-09-29","iv":46.9},{"date":"2026-09-30","iv":46.2},{"date":"2026-10-01","iv":47.2},{"date":"2026-10-02","iv":45.7}]}}