{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"LLY","summary":{"price":1273.46,"total_oi":343489,"call_oi":155956,"put_oi":187533,"pc_ratio":1.202,"net_gex":135695350.4,"avg_iv":129.6,"iv_rank":91.9,"iv_52w_high":136.8,"iv_52w_low":47.8,"gamma_flip":1298.1,"max_pain":1120},"features":{"price":1273.46,"total_oi":343489,"analysis_coverage":1,"avg_iv_pct":129.6,"iv_rank":91.9,"iv_52w_high_pct":136.8,"iv_52w_low_pct":47.8,"front_dte":7,"term_premium_pp":25.8675,"risk_reversal_front_pp":-0.74,"risk_reversal_30d_pp":3.01,"butterfly_front_pp":0.56,"butterfly_30d_pp":0.34,"put_call_oi_ratio":1.202,"put_call_oi_front_ratio":1.484,"put_call_volume_front_ratio":0.934,"option_volume":32322,"volume_oi_ratio":0.094099,"net_delta_normalized":0.168223,"dealer_delta_normalized":-0.167267,"gex_per_100k_oi":39505006.099176,"vanna_per_100k_oi":1837.904562,"charm_per_100k_oi":-12046183.429455,"weekend_delta_shift_per_100k_oi":-36138550.288364,"iv_surface_range_pp":110.2,"gamma_flip_distance_pct":1.934886,"max_pain_distance_pct":-12.050634,"peak_call_distance_pct":2.084086,"peak_put_distance_pct":-1.842225},"analyses":{"iv_history":[{"date":"2026-09-14","iv":52.28},{"date":"2026-09-15","iv":51.77},{"date":"2026-09-16","iv":52.62},{"date":"2026-09-17","iv":51.37},{"date":"2026-09-18","iv":50.07},{"date":"2026-09-21","iv":48},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":52.4},{"date":"2026-09-24","iv":122.8},{"date":"2026-09-25","iv":109.6},{"date":"2026-09-28","iv":50.9},{"date":"2026-09-29","iv":50.7},{"date":"2026-09-30","iv":56.7},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":101.1},{"date":"2026-10-05","iv":51},{"date":"2026-10-06","iv":50.6},{"date":"2026-10-07","iv":51.1},{"date":"2026-10-08","iv":87.7},{"date":"2026-10-09","iv":85.7},{"date":"2026-10-12","iv":50.8},{"date":"2026-10-13","iv":47.8},{"date":"2026-10-14","iv":49.8},{"date":"2026-10-15","iv":113.8},{"date":"2026-10-16","iv":109.8},{"date":"2026-10-19","iv":52.2},{"date":"2026-10-20","iv":57.8},{"date":"2026-10-21","iv":61.2},{"date":"2026-10-22","iv":136.8},{"date":"2026-10-23","iv":129.6}],"pain_by_strike":[{"strike":320,"total_value":105895962.5},{"strike":330,"total_value":104036202.5},{"strike":340,"total_value":102185012.5},{"strike":350,"total_value":100341782.5},{"strike":360,"total_value":98503662.5},{"strike":370,"total_value":96680062.5},{"strike":380,"total_value":94867192.5},{"strike":390,"total_value":93061952.5},{"strike":400,"total_value":91270152.5},{"strike":410,"total_value":89487482.5},{"strike":420,"total_value":87709812.5},{"strike":430,"total_value":85935132.5},{"strike":440,"total_value":84167862.5},{"strike":450,"total_value":82406752.5},{"strike":460,"total_value":80670762.5},{"strike":470,"total_value":78939022.5},{"strike":480,"total_value":77211942.5},{"strike":490,"total_value":75488442.5},{"strike":500,"total_value":73774822.5},{"strike":510,"total_value":72078912.5},{"strike":520,"total_value":70387782.5},{"strike":530,"total_value":68710582.5},{"strike":540,"total_value":67037012.5},{"strike":550,"total_value":65373772.5},{"strike":560,"total_value":63718992.5},{"strike":570,"total_value":62072912.5},{"strike":580,"total_value":60429402.5},{"strike":590,"total_value":58796732.5},{"strike":600,"total_value":57171062.5},{"strike":610,"total_value":55589332.5},{"strike":620,"total_value":54014632.5},{"strike":630,"total_value":52468812.5},{"strike":640,"total_value":50935352.5},{"strike":650,"total_value":49420892.5},{"strike":660,"total_value":47917592.5},{"strike":670,"total_value":46450352.5},{"strike":680,"total_value":44998682.5},{"strike":690,"total_value":43576352.5},{"strike":700,"total_value":42167312.5},{"strike":710,"total_value":40815792.5},{"strike":720,"total_value":39479592.5},{"strike":730,"total_value":38167852.5},{"strike":740,"total_value":36876422.5},{"strike":750,"total_value":35626002.5},{"strike":760,"total_value":34413222.5},{"strike":770,"total_value":33218432.5},{"strike":780,"total_value":32036572.5},{"strike":785,"total_value":31454782.5},{"strike":790,"total_value":30874332.5},{"strike":795,"total_value":30302057.5},{"strike":800,"total_value":29731237.5},{"strike":805,"total_value":29191852.5},{"strike":810,"total_value":28653632.5},{"strike":815,"total_value":28124192.5},{"strike":820,"total_value":27595877.5},{"strike":825,"total_value":27078152.5},{"strike":830,"total_value":26560987.5},{"strike":835,"total_value":26066122.5},{"strike":840,"total_value":25571992.5},{"strike":845,"total_value":25086932.5},{"strike":850,"total_value":24602632.5},{"strike":855,"total_value":24144157.5},{"strike":860,"total_value":23687112.5},{"strike":865,"total_value":23247322.5},{"strike":870,"total_value":22808167.5},{"strike":875,"total_value":22376712.5},{"strike":880,"total_value":21946177.5},{"strike":885,"total_value":21526097.5},{"strike":890,"total_value":21106582.5},{"strike":895,"total_value":20699597.5},{"strike":900,"total_value":20292697.5},{"strike":905,"total_value":19924627.5},{"strike":910,"total_value":19557277.5},{"strike":915,"total_value":19196897.5},{"strike":920,"total_value":18837092.5},{"strike":925,"total_value":18489327.5},{"strike":930,"total_value":18141762.5},{"strike":935,"total_value":17800507.5},{"strike":940,"total_value":17460372.5},{"strike":945,"total_value":17135857.5},{"strike":950,"total_value":16812602.5},{"strike":955,"total_value":16507252.5},{"strike":960,"total_value":16202627.5},{"strike":965,"total_value":15911027.5},{"strike":970,"total_value":15620642.5},{"strike":975,"total_value":15336392.5},{"strike":980,"total_value":15053242.5},{"strike":985,"total_value":14783022.5},{"strike":990,"total_value":14516362.5},{"strike":995,"total_value":14259967.5},{"strike":1000,"total_value":14004082.5},{"strike":1005,"total_value":13804617.5},{"strike":1010,"total_value":13605677.5},{"strike":1015,"total_value":13414472.5},{"strike":1020,"total_value":13223852.5},{"strike":1025,"total_value":13048607.5},{"strike":1030,"total_value":12874207.5},{"strike":1035,"total_value":12706952.5},{"strike":1040,"total_value":12543727.5},{"strike":1045,"total_value":12402057.5},{"strike":1050,"total_value":12265472.5},{"strike":1055,"total_value":12146817.5},{"strike":1060,"total_value":12029442.5},{"strike":1065,"total_value":11927547.5},{"strike":1070,"total_value":11826527.5},{"strike":1075,"total_value":11732852.5},{"strike":1080,"total_value":11642832.5},{"strike":1085,"total_value":11566282.5},{"strike":1090,"total_value":11490927.5},{"strike":1095,"total_value":11424492.5},{"strike":1100,"total_value":11359362.5},{"strike":1105,"total_value":11343927.5},{"strike":1110,"total_value":11332157.5},{"strike":1115,"total_value":11327842.5},{"strike":1120,"total_value":11324987.5},{"strike":1125,"total_value":11339597.5},{"strike":1130,"total_value":11356447.5},{"strike":1135,"total_value":11383282.5},{"strike":1137.5,"total_value":11397315},{"strike":1140,"total_value":11411577.5},{"strike":1142.5,"total_value":11438657.5},{"strike":1145,"total_value":11465895},{"strike":1147.5,"total_value":11495185},{"strike":1150,"total_value":11524685},{"strike":1152.5,"total_value":11559560},{"strike":1155,"total_value":11594797.5},{"strike":1157.5,"total_value":11631317.5},{"strike":1160,"total_value":11668217.5},{"strike":1162.5,"total_value":11713490},{"strike":1165,"total_value":11758990},{"strike":1167.5,"total_value":11805967.5},{"strike":1170,"total_value":11853572.5},{"strike":1172.5,"total_value":11903610},{"strike":1175,"total_value":11954700},{"strike":1180,"total_value":12059540},{"strike":1182.5,"total_value":12118747.5},{"strike":1185,"total_value":12178262.5},{"strike":1187.5,"total_value":12239532.5},{"strike":1190,"total_value":12300932.5},{"strike":1192.5,"total_value":12365547.5},{"strike":1195,"total_value":12430275},{"strike":1197.5,"total_value":12496442.5},{"strike":1200,"total_value":12562787.5},{"strike":1202.5,"total_value":12651060},{"strike":1205,"total_value":12739425},{"strike":1207.5,"total_value":12829100},{"strike":1210,"total_value":12918887.5},{"strike":1215,"total_value":13105232.5},{"strike":1220,"total_value":13293647.5},{"strike":1225,"total_value":13497242.5},{"strike":1230,"total_value":13703192.5},{"strike":1235,"total_value":13915827.5},{"strike":1240,"total_value":14130602.5},{"strike":1245,"total_value":14366097.5},{"strike":1250,"total_value":14605367.5},{"strike":1255,"total_value":14856312.5},{"strike":1260,"total_value":15110752.5},{"strike":1265,"total_value":15389112.5},{"strike":1270,"total_value":15670847.5},{"strike":1272.5,"total_value":15816750},{"strike":1275,"total_value":15962657.5},{"strike":1277.5,"total_value":16110027.5},{"strike":1280,"total_value":16257415},{"strike":1282.5,"total_value":16416492.5},{"strike":1285,"total_value":16575610},{"strike":1290,"total_value":16897205},{"strike":1295,"total_value":17224945},{"strike":1300,"total_value":17559105},{"strike":1305,"total_value":17934640},{"strike":1310,"total_value":18313010},{"strike":1315,"total_value":18699565},{"strike":1320,"total_value":19090405},{"strike":1325,"total_value":19505385},{"strike":1330,"total_value":19923745},{"strike":1335,"total_value":20348100},{"strike":1340,"total_value":20773740},{"strike":1345,"total_value":21215475},{"strike":1350,"total_value":21658540},{"strike":1355,"total_value":22108560},{"strike":1360,"total_value":22559200},{"strike":1365,"total_value":23028765},{"strike":1370,"total_value":23498550},{"strike":1375,"total_value":23971420},{"strike":1380,"total_value":24444405},{"strike":1385,"total_value":24935215},{"strike":1390,"total_value":25426090},{"strike":1395,"total_value":25917250},{"strike":1400,"total_value":26408425},{"strike":1405,"total_value":26934370},{"strike":1410,"total_value":27460345},{"strike":1415,"total_value":27986450},{"strike":1420,"total_value":28512750},{"strike":1425,"total_value":29054855},{"strike":1430,"total_value":29596995},{"strike":1435,"total_value":30139345},{"strike":1440,"total_value":30681775},{"strike":1445,"total_value":31243020},{"strike":1450,"total_value":31804295},{"strike":1460,"total_value":32927905},{"strike":1465,"total_value":33505670},{"strike":1470,"total_value":34083535},{"strike":1475,"total_value":34662445},{"strike":1480,"total_value":35241380},{"strike":1485,"total_value":35829280},{"strike":1490,"total_value":36417295},{"strike":1500,"total_value":37593935},{"strike":1520,"total_value":40065875},{"strike":1540,"total_value":42573895},{"strike":1560,"total_value":45110735},{"strike":1580,"total_value":47699135},{"strike":1600,"total_value":50349955},{"strike":1620,"total_value":53146855},{"strike":1640,"total_value":55991775},{"strike":1660,"total_value":58863415},{"strike":1680,"total_value":61786035},{"strike":1700,"total_value":64748355},{"strike":1720,"total_value":67725995},{"strike":1740,"total_value":70711755},{"strike":1760,"total_value":73703795},{"strike":1770,"total_value":75206745},{"strike":1780,"total_value":76710685},{"strike":1800,"total_value":79727425},{"strike":1820,"total_value":82760145},{"strike":1840,"total_value":85809705},{"strike":1860,"total_value":88881445},{"strike":1880,"total_value":91957525},{"strike":1900,"total_value":95043625}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2385},{"band":"strike_70_90pct","total_volume":4686},{"band":"strike_90_110pct","total_volume":21037},{"band":"strike_above_110pct","total_volume":4214}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-15042990.1},{"band":"strike_70_90pct","net_gex":-36901007.19},{"band":"strike_90_110pct","net_gex":119403592.81},{"band":"strike_above_110pct","net_gex":68235754.89}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.24},{"band":"dte_91_365","pc_ratio":1.077},{"band":"dte_above_365","pc_ratio":1.219}],"net_delta":[{"band":"dte_0_90","net_delta":3354304},{"band":"dte_91_365","net_delta":1498229},{"band":"dte_above_365","net_delta":892906}]}}