{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LLY","summary":{"name":"LLY","price":1142.85,"total_oi":336676,"call_oi":157264,"put_oi":179412,"pc_ratio":1.141,"net_gex":-36315966.93,"avg_iv":101.1,"iv_rank":71.0,"iv_52w_high":122.8,"iv_52w_low":48.0,"gamma_flip":null,"max_pain":1100.0},"features":{"symbol":"LLY","price":1142.85,"total_oi":336676,"analysis_coverage":1.0,"avg_iv_pct":101.1,"iv_rank":71.0,"iv_52w_high_pct":122.8,"iv_52w_low_pct":48.0,"front_dte":7,"front_atm_iv_pct":31.0503,"back_atm_iv_pct":37.9643,"term_premium_pp":-6.914,"expected_move_front_pct":4.3,"straddle_front_pct":3.08,"straddle_30d_pct":8.91,"risk_reversal_front_pp":-3.78,"risk_reversal_30d_pp":-0.94,"butterfly_front_pp":7.21,"butterfly_30d_pp":0.75,"put_call_oi_ratio":1.141,"put_call_oi_front_ratio":1.184,"put_call_volume_front_ratio":1.026,"option_volume":29330,"volume_oi_ratio":0.087116,"net_delta_normalized":0.083687,"dealer_delta_normalized":-0.083667,"gex_per_100k_oi":-10786621.835236,"vanna_per_100k_oi":2518.742055,"charm_per_100k_oi":475110.194965,"weekend_delta_shift_per_100k_oi":1425330.584895,"iv_surface_range_pp":145.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.749398,"peak_call_distance_pct":0.625629,"peak_put_distance_pct":-0.686879},"analyses":{"gamma_walls":[{"strike":320.0,"call_gex":0.0,"put_gex":-79732.43,"net_gex":-79732.43,"call_oi":46,"put_oi":1485},{"strike":330.0,"call_gex":54.19,"put_gex":-27042.86,"net_gex":-26988.66,"call_oi":5,"put_oi":802},{"strike":340.0,"call_gex":510.81,"put_gex":-24527.45,"net_gex":-24016.64,"call_oi":24,"put_oi":708},{"strike":350.0,"call_gex":1043.39,"put_gex":-23640.42,"net_gex":-22597.03,"call_oi":40,"put_oi":369},{"strike":360.0,"call_gex":5252.52,"put_gex":-42625.47,"net_gex":-37372.95,"call_oi":216,"put_oi":1227},{"strike":370.0,"call_gex":1251.54,"put_gex":-52368.44,"net_gex":-51116.9,"call_oi":49,"put_oi":863},{"strike":380.0,"call_gex":703.69,"put_gex":-38450.47,"net_gex":-37746.79,"call_oi":24,"put_oi":636},{"strike":390.0,"call_gex":520.46,"put_gex":-75211.54,"net_gex":-74691.08,"call_oi":31,"put_oi":1259},{"strike":400.0,"call_gex":6034.69,"put_gex":-29508.24,"net_gex":-23473.55,"call_oi":172,"put_oi":671},{"strike":410.0,"call_gex":773.72,"put_gex":-39680.21,"net_gex":-38906.48,"call_oi":26,"put_oi":469},{"strike":420.0,"call_gex":1488.8,"put_gex":-20211.93,"net_gex":-18723.13,"call_oi":45,"put_oi":223},{"strike":430.0,"call_gex":1294.85,"put_gex":-51586.98,"net_gex":-50292.14,"call_oi":36,"put_oi":717},{"strike":440.0,"call_gex":6383.81,"put_gex":-45186.01,"net_gex":-38802.2,"call_oi":81,"put_oi":533},{"strike":450.0,"call_gex":5729.29,"put_gex":-203465.17,"net_gex":-197735.88,"call_oi":98,"put_oi":2164},{"strike":460.0,"call_gex":3241.02,"put_gex":-36020.6,"net_gex":-32779.59,"call_oi":53,"put_oi":370},{"strike":470.0,"call_gex":10580.37,"put_gex":-38492.34,"net_gex":-27911.97,"call_oi":132,"put_oi":347},{"strike":480.0,"call_gex":1128.8,"put_gex":-50890.33,"net_gex":-49761.53,"call_oi":32,"put_oi":397},{"strike":490.0,"call_gex":1386.74,"put_gex":-309561.3,"net_gex":-308174.56,"call_oi":19,"put_oi":2296},{"strike":500.0,"call_gex":16980.28,"put_gex":-136699.14,"net_gex":-119718.85,"call_oi":164,"put_oi":1868},{"strike":510.0,"call_gex":1774.97,"put_gex":-51045.37,"net_gex":-49270.4,"call_oi":24,"put_oi":454},{"strike":520.0,"call_gex":5886.07,"put_gex":-272573.02,"net_gex":-266686.95,"call_oi":54,"put_oi":4841},{"strike":530.0,"call_gex":3859.49,"put_gex":-40628.81,"net_gex":-36769.32,"call_oi":51,"put_oi":305},{"strike":540.0,"call_gex":7818.69,"put_gex":-152502.44,"net_gex":-144683.74,"call_oi":60,"put_oi":1106},{"strike":550.0,"call_gex":10169.95,"put_gex":-71776.31,"net_gex":-61606.36,"call_oi":81,"put_oi":741},{"strike":560.0,"call_gex":16127.2,"put_gex":-83623.63,"net_gex":-67496.44,"call_oi":131,"put_oi":815},{"strike":570.0,"call_gex":3800.11,"put_gex":-27737.53,"net_gex":-23937.42,"call_oi":29,"put_oi":223},{"strike":580.0,"call_gex":7064.4,"put_gex":-130192.61,"net_gex":-123128.21,"call_oi":54,"put_oi":1038},{"strike":590.0,"call_gex":8854.21,"put_gex":-82098.59,"net_gex":-73244.38,"call_oi":69,"put_oi":640},{"strike":600.0,"call_gex":45212.29,"put_gex":-464032.15,"net_gex":-418819.86,"call_oi":267,"put_oi":3902},{"strike":610.0,"call_gex":3881.37,"put_gex":-62375.85,"net_gex":-58494.49,"call_oi":25,"put_oi":449},{"strike":620.0,"call_gex":21671.96,"put_gex":-393202.65,"net_gex":-371530.7,"call_oi":103,"put_oi":2700},{"strike":630.0,"call_gex":25069.04,"put_gex":-115009.28,"net_gex":-89940.24,"call_oi":123,"put_oi":1064},{"strike":640.0,"call_gex":48918.14,"put_gex":-217935.29,"net_gex":-169017.15,"call_oi":241,"put_oi":1492},{"strike":650.0,"call_gex":54577.61,"put_gex":-153026.75,"net_gex":-98449.14,"call_oi":236,"put_oi":1034},{"strike":660.0,"call_gex":51906.93,"put_gex":-292875.77,"net_gex":-240968.84,"call_oi":245,"put_oi":2042},{"strike":670.0,"call_gex":39744.61,"put_gex":-239792.64,"net_gex":-200048.03,"call_oi":179,"put_oi":1244},{"strike":680.0,"call_gex":111641.2,"put_gex":-388691.58,"net_gex":-277050.39,"call_oi":483,"put_oi":2300},{"strike":690.0,"call_gex":24886.09,"put_gex":-199924.64,"net_gex":-175038.54,"call_oi":101,"put_oi":1198},{"strike":700.0,"call_gex":270920.99,"put_gex":-906655.18,"net_gex":-635734.19,"call_oi":971,"put_oi":4124},{"strike":710.0,"call_gex":102273.08,"put_gex":-197290.74,"net_gex":-95017.66,"call_oi":345,"put_oi":953},{"strike":720.0,"call_gex":99382.31,"put_gex":-484923.06,"net_gex":-385540.75,"call_oi":320,"put_oi":1893},{"strike":730.0,"call_gex":72028.01,"put_gex":-420206.41,"net_gex":-348178.4,"call_oi":251,"put_oi":1731},{"strike":740.0,"call_gex":91312.7,"put_gex":-1104822.57,"net_gex":-1013509.87,"call_oi":275,"put_oi":3322},{"strike":750.0,"call_gex":234413.38,"put_gex":-776174.81,"net_gex":-541761.43,"call_oi":681,"put_oi":2468},{"strike":760.0,"call_gex":162935.16,"put_gex":-484842.44,"net_gex":-321907.27,"call_oi":409,"put_oi":1391},{"strike":770.0,"call_gex":156533.43,"put_gex":-197785.32,"net_gex":-41251.89,"call_oi":380,"put_oi":780},{"strike":780.0,"call_gex":121985.01,"put_gex":-699727.54,"net_gex":-577742.52,"call_oi":276,"put_oi":1999},{"strike":785.0,"call_gex":0.0,"put_gex":-40978.29,"net_gex":-40978.29,"call_oi":0,"put_oi":308},{"strike":790.0,"call_gex":92655.54,"put_gex":-342367.3,"net_gex":-249711.75,"call_oi":217,"put_oi":2585},{"strike":795.0,"call_gex":416.9,"put_gex":-44733.11,"net_gex":-44316.2,"call_oi":1,"put_oi":331},{"strike":800.0,"call_gex":505537.64,"put_gex":-2207615.73,"net_gex":-1702078.1,"call_oi":1011,"put_oi":5150},{"strike":805.0,"call_gex":0.0,"put_gex":-73518.14,"net_gex":-73518.14,"call_oi":0,"put_oi":245},{"strike":810.0,"call_gex":124699.21,"put_gex":-467692.07,"net_gex":-342992.86,"call_oi":232,"put_oi":1101},{"strike":815.0,"call_gex":0.0,"put_gex":-131914.72,"net_gex":-131914.72,"call_oi":0,"put_oi":352},{"strike":820.0,"call_gex":165177.14,"put_gex":-918682.85,"net_gex":-753505.71,"call_oi":300,"put_oi":1876},{"strike":825.0,"call_gex":0.0,"put_gex":-45990.9,"net_gex":-45990.9,"call_oi":0,"put_oi":132},{"strike":830.0,"call_gex":1573084.46,"put_gex":-928156.31,"net_gex":644928.14,"call_oi":2440,"put_oi":1977},{"strike":835.0,"call_gex":1402.03,"put_gex":-40766.84,"net_gex":-39364.81,"call_oi":3,"put_oi":159},{"strike":840.0,"call_gex":261236.37,"put_gex":-937614.2,"net_gex":-676377.83,"call_oi":419,"put_oi":1802},{"strike":845.0,"call_gex":1038.25,"put_gex":-82874.52,"net_gex":-81836.28,"call_oi":2,"put_oi":142},{"strike":850.0,"call_gex":458764.1,"put_gex":-2633017.27,"net_gex":-2174253.17,"call_oi":698,"put_oi":4322},{"strike":855.0,"call_gex":0.0,"put_gex":-236127.0,"net_gex":-236127.0,"call_oi":0,"put_oi":388},{"strike":860.0,"call_gex":317209.6,"put_gex":-2100689.29,"net_gex":-1783479.69,"call_oi":467,"put_oi":3431},{"strike":865.0,"call_gex":0.0,"put_gex":-177781.44,"net_gex":-177781.44,"call_oi":0,"put_oi":367},{"strike":870.0,"call_gex":162702.7,"put_gex":-750197.3,"net_gex":-587494.6,"call_oi":222,"put_oi":1145},{"strike":875.0,"call_gex":0.0,"put_gex":-49414.56,"net_gex":-49414.56,"call_oi":0,"put_oi":395},{"strike":880.0,"call_gex":341755.05,"put_gex":-1167420.76,"net_gex":-825665.71,"call_oi":483,"put_oi":1600},{"strike":885.0,"call_gex":0.0,"put_gex":-95295.91,"net_gex":-95295.91,"call_oi":0,"put_oi":129},{"strike":890.0,"call_gex":299774.6,"put_gex":-1355337.57,"net_gex":-1055562.97,"call_oi":363,"put_oi":1785},{"strike":895.0,"call_gex":0.0,"put_gex":-154597.22,"net_gex":-154597.22,"call_oi":0,"put_oi":191},{"strike":900.0,"call_gex":1517265.32,"put_gex":-3715291.01,"net_gex":-2198025.7,"call_oi":1799,"put_oi":5373},{"strike":905.0,"call_gex":0.0,"put_gex":-75964.31,"net_gex":-75964.31,"call_oi":0,"put_oi":96},{"strike":910.0,"call_gex":554250.5,"put_gex":-556027.57,"net_gex":-1777.07,"call_oi":613,"put_oi":707},{"strike":915.0,"call_gex":779.37,"put_gex":-47781.59,"net_gex":-47002.21,"call_oi":1,"put_oi":52},{"strike":920.0,"call_gex":726499.59,"put_gex":-1540838.69,"net_gex":-814339.09,"call_oi":757,"put_oi":1656},{"strike":925.0,"call_gex":0.0,"put_gex":-87940.38,"net_gex":-87940.38,"call_oi":0,"put_oi":96},{"strike":930.0,"call_gex":292897.19,"put_gex":-925633.31,"net_gex":-632736.11,"call_oi":306,"put_oi":977},{"strike":935.0,"call_gex":0.0,"put_gex":-107396.36,"net_gex":-107396.36,"call_oi":0,"put_oi":113},{"strike":940.0,"call_gex":689812.67,"put_gex":-2533212.7,"net_gex":-1843400.04,"call_oi":671,"put_oi":2442},{"strike":945.0,"call_gex":0.0,"put_gex":-202021.44,"net_gex":-202021.44,"call_oi":0,"put_oi":193},{"strike":950.0,"call_gex":1106823.28,"put_gex":-2079726.23,"net_gex":-972902.94,"call_oi":1005,"put_oi":2067},{"strike":955.0,"call_gex":0.0,"put_gex":-82307.76,"net_gex":-82307.76,"call_oi":0,"put_oi":74},{"strike":960.0,"call_gex":728081.02,"put_gex":-1961566.13,"net_gex":-1233485.11,"call_oi":673,"put_oi":1856},{"strike":965.0,"call_gex":1088.65,"put_gex":-179245.1,"net_gex":-178156.45,"call_oi":1,"put_oi":137},{"strike":970.0,"call_gex":280462.45,"put_gex":-1028753.62,"net_gex":-748291.16,"call_oi":246,"put_oi":908},{"strike":975.0,"call_gex":75354.56,"put_gex":-209252.39,"net_gex":-133897.84,"call_oi":51,"put_oi":187},{"strike":980.0,"call_gex":1048636.04,"put_gex":-2312883.41,"net_gex":-1264247.37,"call_oi":784,"put_oi":1747},{"strike":985.0,"call_gex":0.0,"put_gex":-94688.9,"net_gex":-94688.9,"call_oi":0,"put_oi":64},{"strike":990.0,"call_gex":369944.99,"put_gex":-2582792.13,"net_gex":-2212847.14,"call_oi":300,"put_oi":2007},{"strike":995.0,"call_gex":14259.89,"put_gex":-152006.36,"net_gex":-137746.47,"call_oi":9,"put_oi":112},{"strike":1000.0,"call_gex":4370726.74,"put_gex":-12241118.66,"net_gex":-7870391.92,"call_oi":3206,"put_oi":8724},{"strike":1005.0,"call_gex":1465.19,"put_gex":-139041.86,"net_gex":-137576.67,"call_oi":1,"put_oi":130},{"strike":1010.0,"call_gex":627579.51,"put_gex":-2229672.34,"net_gex":-1602092.83,"call_oi":418,"put_oi":1601},{"strike":1015.0,"call_gex":21563.54,"put_gex":-182301.9,"net_gex":-160738.37,"call_oi":11,"put_oi":113},{"strike":1020.0,"call_gex":1163561.66,"put_gex":-2998606.22,"net_gex":-1835044.57,"call_oi":840,"put_oi":2088},{"strike":1025.0,"call_gex":34961.75,"put_gex":-319006.27,"net_gex":-284044.51,"call_oi":16,"put_oi":179},{"strike":1030.0,"call_gex":634378.16,"put_gex":-2238427.07,"net_gex":-1604048.92,"call_oi":393,"put_oi":1529},{"strike":1035.0,"call_gex":195863.25,"put_gex":-2134594.49,"net_gex":-1938731.24,"call_oi":79,"put_oi":968},{"strike":1040.0,"call_gex":1725456.96,"put_gex":-5944833.4,"net_gex":-4219376.43,"call_oi":1171,"put_oi":3155},{"strike":1045.0,"call_gex":62079.89,"put_gex":-274804.48,"net_gex":-212724.6,"call_oi":23,"put_oi":146},{"strike":1050.0,"call_gex":2775056.73,"put_gex":-5257246.39,"net_gex":-2482189.65,"call_oi":1553,"put_oi":2562},{"strike":1055.0,"call_gex":37087.27,"put_gex":-437255.35,"net_gex":-400168.08,"call_oi":12,"put_oi":270},{"strike":1060.0,"call_gex":2217905.29,"put_gex":-7335809.37,"net_gex":-5117904.08,"call_oi":842,"put_oi":3241},{"strike":1065.0,"call_gex":87413.36,"put_gex":-578851.07,"net_gex":-491437.71,"call_oi":25,"put_oi":252},{"strike":1070.0,"call_gex":1175638.13,"put_gex":-3326727.86,"net_gex":-2151089.73,"call_oi":467,"put_oi":1316},{"strike":1075.0,"call_gex":153832.28,"put_gex":-1914901.98,"net_gex":-1761069.7,"call_oi":38,"put_oi":479},{"strike":1080.0,"call_gex":1522259.07,"put_gex":-5889456.82,"net_gex":-4367197.75,"call_oi":784,"put_oi":2200},{"strike":1085.0,"call_gex":122968.1,"put_gex":-1348112.63,"net_gex":-1225144.53,"call_oi":25,"put_oi":533},{"strike":1090.0,"call_gex":1124483.57,"put_gex":-4502662.14,"net_gex":-3378178.57,"call_oi":465,"put_oi":1228},{"strike":1095.0,"call_gex":190954.31,"put_gex":-3567795.11,"net_gex":-3376840.8,"call_oi":36,"put_oi":792},{"strike":1100.0,"call_gex":8895667.18,"put_gex":-15504885.9,"net_gex":-6609218.72,"call_oi":4544,"put_oi":4990},{"strike":1105.0,"call_gex":383233.02,"put_gex":-1531891.78,"net_gex":-1148658.76,"call_oi":61,"put_oi":495},{"strike":1110.0,"call_gex":1467235.95,"put_gex":-6792569.59,"net_gex":-5325333.64,"call_oi":302,"put_oi":1624},{"strike":1115.0,"call_gex":549995.29,"put_gex":-4346113.87,"net_gex":-3796118.58,"call_oi":70,"put_oi":458},{"strike":1120.0,"call_gex":3071806.21,"put_gex":-10274621.35,"net_gex":-7202815.14,"call_oi":1172,"put_oi":2571},{"strike":1125.0,"call_gex":1745469.2,"put_gex":-4231889.82,"net_gex":-2486420.63,"call_oi":145,"put_oi":439},{"strike":1130.0,"call_gex":4183980.07,"put_gex":-10556235.48,"net_gex":-6372255.41,"call_oi":856,"put_oi":1112},{"strike":1135.0,"call_gex":15432963.64,"put_gex":-8358859.7,"net_gex":7074103.94,"call_oi":484,"put_oi":358},{"strike":1137.5,"call_gex":317584.8,"put_gex":-3256131.0,"net_gex":-2938546.2,"call_oi":17,"put_oi":121},{"strike":1140.0,"call_gex":22343538.61,"put_gex":-35426502.54,"net_gex":-13082963.92,"call_oi":3424,"put_oi":2404},{"strike":1142.5,"call_gex":464557.14,"put_gex":-26915293.88,"net_gex":-26450736.73,"call_oi":22,"put_oi":130},{"strike":1145.0,"call_gex":32586703.93,"put_gex":-23676053.34,"net_gex":8910650.59,"call_oi":556,"put_oi":333},{"strike":1147.5,"call_gex":842537.08,"put_gex":-6584568.91,"net_gex":-5742031.83,"call_oi":30,"put_oi":131},{"strike":1150.0,"call_gex":7883299.86,"put_gex":-16807147.63,"net_gex":-8923847.78,"call_oi":1055,"put_oi":1474},{"strike":1152.5,"call_gex":700258.27,"put_gex":-737164.69,"net_gex":-36906.42,"call_oi":34,"put_oi":127},{"strike":1155.0,"call_gex":3001851.31,"put_gex":-1430350.15,"net_gex":1571501.16,"call_oi":271,"put_oi":245},{"strike":1157.5,"call_gex":286511.7,"put_gex":-486559.92,"net_gex":-200048.22,"call_oi":21,"put_oi":53},{"strike":1160.0,"call_gex":9193185.87,"put_gex":-8080352.78,"net_gex":1112833.09,"call_oi":2195,"put_oi":2058},{"strike":1162.5,"call_gex":2426462.7,"put_gex":-247401.81,"net_gex":2179060.88,"call_oi":152,"put_oi":37},{"strike":1165.0,"call_gex":2038167.0,"put_gex":-3583646.89,"net_gex":-1545479.9,"call_oi":392,"put_oi":367},{"strike":1167.5,"call_gex":29941.43,"put_gex":-86135.44,"net_gex":-56194.01,"call_oi":3,"put_oi":8},{"strike":1170.0,"call_gex":4943181.47,"put_gex":-3493998.6,"net_gex":1449182.86,"call_oi":914,"put_oi":672},{"strike":1172.5,"call_gex":9426.32,"put_gex":-682986.75,"net_gex":-673560.43,"call_oi":1,"put_oi":65},{"strike":1175.0,"call_gex":3182599.68,"put_gex":-1635637.05,"net_gex":1546962.63,"call_oi":418,"put_oi":320},{"strike":1177.5,"call_gex":8886.89,"put_gex":-192163.2,"net_gex":-183276.31,"call_oi":1,"put_oi":20},{"strike":1180.0,"call_gex":7823181.29,"put_gex":-8937519.4,"net_gex":-1114338.11,"call_oi":2118,"put_oi":2007},{"strike":1182.5,"call_gex":40385.12,"put_gex":-8187.08,"net_gex":32198.03,"call_oi":5,"put_oi":1},{"strike":1185.0,"call_gex":1520353.79,"put_gex":-1197565.45,"net_gex":322788.35,"call_oi":445,"put_oi":283},{"strike":1190.0,"call_gex":6270688.13,"put_gex":-2579512.89,"net_gex":3691175.25,"call_oi":1791,"put_oi":594},{"strike":1195.0,"call_gex":1446452.19,"put_gex":-1463687.54,"net_gex":-17235.35,"call_oi":493,"put_oi":344},{"strike":1200.0,"call_gex":19779453.92,"put_gex":-10637873.8,"net_gex":9141580.12,"call_oi":6713,"put_oi":3364},{"strike":1205.0,"call_gex":1259528.98,"put_gex":-783771.66,"net_gex":475757.32,"call_oi":496,"put_oi":174},{"strike":1210.0,"call_gex":2171400.92,"put_gex":-1995544.51,"net_gex":175856.41,"call_oi":905,"put_oi":575},{"strike":1215.0,"call_gex":1922034.58,"put_gex":-302714.17,"net_gex":1619320.4,"call_oi":806,"put_oi":79},{"strike":1220.0,"call_gex":7557541.15,"put_gex":-2255151.54,"net_gex":5302389.61,"call_oi":3489,"put_oi":822},{"strike":1225.0,"call_gex":526180.29,"put_gex":-49433.28,"net_gex":476747.01,"call_oi":479,"put_oi":13},{"strike":1230.0,"call_gex":1740632.3,"put_gex":-256674.75,"net_gex":1483957.55,"call_oi":1724,"put_oi":107},{"strike":1235.0,"call_gex":272635.41,"put_gex":-64243.16,"net_gex":208392.25,"call_oi":258,"put_oi":23},{"strike":1240.0,"call_gex":8877599.35,"put_gex":-1210305.03,"net_gex":7667294.32,"call_oi":4061,"put_oi":517},{"strike":1245.0,"call_gex":525617.16,"put_gex":-69431.45,"net_gex":456185.72,"call_oi":329,"put_oi":27},{"strike":1250.0,"call_gex":1579714.33,"put_gex":-215988.41,"net_gex":1363725.92,"call_oi":1544,"put_oi":220},{"strike":1255.0,"call_gex":334609.88,"put_gex":-46107.62,"net_gex":288502.27,"call_oi":314,"put_oi":15},{"strike":1260.0,"call_gex":8654143.14,"put_gex":-1268567.77,"net_gex":7385575.37,"call_oi":4141,"put_oi":599},{"strike":1265.0,"call_gex":259318.14,"put_gex":-7728.25,"net_gex":251589.89,"call_oi":585,"put_oi":3},{"strike":1270.0,"call_gex":690473.45,"put_gex":-64850.16,"net_gex":625623.3,"call_oi":716,"put_oi":43},{"strike":1275.0,"call_gex":394601.16,"put_gex":-5023.77,"net_gex":389577.39,"call_oi":349,"put_oi":2},{"strike":1280.0,"call_gex":5686774.76,"put_gex":-1065318.11,"net_gex":4621456.65,"call_oi":3036,"put_oi":530},{"strike":1285.0,"call_gex":498227.0,"put_gex":-5158.72,"net_gex":493068.28,"call_oi":313,"put_oi":2},{"strike":1290.0,"call_gex":353934.9,"put_gex":-34502.6,"net_gex":319432.3,"call_oi":269,"put_oi":23},{"strike":1295.0,"call_gex":561579.5,"put_gex":-11650.03,"net_gex":549929.47,"call_oi":294,"put_oi":6},{"strike":1300.0,"call_gex":9587384.4,"put_gex":-1065430.76,"net_gex":8521953.64,"call_oi":7064,"put_oi":676},{"strike":1305.0,"call_gex":441086.7,"put_gex":0.0,"net_gex":441086.7,"call_oi":265,"put_oi":0},{"strike":1310.0,"call_gex":607457.59,"put_gex":-25030.38,"net_gex":582427.21,"call_oi":464,"put_oi":17},{"strike":1315.0,"call_gex":575206.26,"put_gex":-1685.15,"net_gex":573521.11,"call_oi":369,"put_oi":1},{"strike":1320.0,"call_gex":6756641.06,"put_gex":-222829.5,"net_gex":6533811.56,"call_oi":4964,"put_oi":128},{"strike":1325.0,"call_gex":401295.47,"put_gex":0.0,"net_gex":401295.47,"call_oi":281,"put_oi":0},{"strike":1330.0,"call_gex":400574.42,"put_gex":-12007.87,"net_gex":388566.56,"call_oi":276,"put_oi":8},{"strike":1335.0,"call_gex":173431.31,"put_gex":0.0,"net_gex":173431.31,"call_oi":114,"put_oi":0},{"strike":1340.0,"call_gex":2840548.79,"put_gex":-144370.12,"net_gex":2696178.67,"call_oi":2202,"put_oi":89},{"strike":1345.0,"call_gex":81031.17,"put_gex":0.0,"net_gex":81031.17,"call_oi":67,"put_oi":0},{"strike":1350.0,"call_gex":489470.79,"put_gex":-11964.84,"net_gex":477505.94,"call_oi":351,"put_oi":9},{"strike":1360.0,"call_gex":3846744.6,"put_gex":-172533.08,"net_gex":3674211.52,"call_oi":3415,"put_oi":117},{"strike":1380.0,"call_gex":2886068.61,"put_gex":-95108.05,"net_gex":2790960.56,"call_oi":2115,"put_oi":67},{"strike":1400.0,"call_gex":5843893.68,"put_gex":-137706.2,"net_gex":5706187.48,"call_oi":4723,"put_oi":100},{"strike":1420.0,"call_gex":2868497.4,"put_gex":-72229.34,"net_gex":2796268.05,"call_oi":2551,"put_oi":55},{"strike":1440.0,"call_gex":1898688.21,"put_gex":-89569.53,"net_gex":1809118.68,"call_oi":1822,"put_oi":73},{"strike":1450.0,"call_gex":57030.38,"put_gex":0.0,"net_gex":57030.38,"call_oi":73,"put_oi":0},{"strike":1460.0,"call_gex":2769984.92,"put_gex":-277594.03,"net_gex":2492390.89,"call_oi":2808,"put_oi":273},{"strike":1480.0,"call_gex":1208249.02,"put_gex":-216907.5,"net_gex":991341.52,"call_oi":1203,"put_oi":282},{"strike":1500.0,"call_gex":3907208.06,"put_gex":-220304.84,"net_gex":3686903.22,"call_oi":4875,"put_oi":218},{"strike":1520.0,"call_gex":1039852.2,"put_gex":-26846.59,"net_gex":1013005.62,"call_oi":1286,"put_oi":26},{"strike":1540.0,"call_gex":758367.6,"put_gex":-19089.12,"net_gex":739278.48,"call_oi":1380,"put_oi":18},{"strike":1560.0,"call_gex":1283960.19,"put_gex":-34455.61,"net_gex":1249504.58,"call_oi":1953,"put_oi":34},{"strike":1580.0,"call_gex":2189340.52,"put_gex":-24290.44,"net_gex":2165050.08,"call_oi":3876,"put_oi":26},{"strike":1600.0,"call_gex":2611092.92,"put_gex":-71033.41,"net_gex":2540059.51,"call_oi":6553,"put_oi":97},{"strike":1620.0,"call_gex":2722527.22,"put_gex":-11836.88,"net_gex":2710690.35,"call_oi":3849,"put_oi":13},{"strike":1640.0,"call_gex":531159.0,"put_gex":-11771.16,"net_gex":519387.84,"call_oi":1612,"put_oi":13},{"strike":1660.0,"call_gex":1619254.54,"put_gex":-12068.56,"net_gex":1607185.98,"call_oi":2575,"put_oi":14},{"strike":1680.0,"call_gex":1590891.93,"put_gex":-5134.93,"net_gex":1585757.0,"call_oi":1940,"put_oi":6},{"strike":1700.0,"call_gex":493426.38,"put_gex":-25785.53,"net_gex":467640.84,"call_oi":741,"put_oi":31},{"strike":1720.0,"call_gex":188932.91,"put_gex":-5928.93,"net_gex":183003.98,"call_oi":307,"put_oi":7},{"strike":1740.0,"call_gex":188758.32,"put_gex":-5813.82,"net_gex":182944.5,"call_oi":297,"put_oi":7},{"strike":1760.0,"call_gex":394808.61,"put_gex":-8619.14,"net_gex":386189.47,"call_oi":686,"put_oi":11},{"strike":1770.0,"call_gex":65457.01,"put_gex":-9788.03,"net_gex":55668.98,"call_oi":86,"put_oi":13},{"strike":1780.0,"call_gex":248915.68,"put_gex":-6028.28,"net_gex":242887.4,"call_oi":462,"put_oi":8},{"strike":1800.0,"call_gex":332872.27,"put_gex":-5911.26,"net_gex":326961.02,"call_oi":1031,"put_oi":8},{"strike":1820.0,"call_gex":447847.39,"put_gex":-7168.26,"net_gex":440679.13,"call_oi":739,"put_oi":10},{"strike":1840.0,"call_gex":565005.9,"put_gex":-12781.05,"net_gex":552224.85,"call_oi":1081,"put_oi":18},{"strike":1860.0,"call_gex":78931.83,"put_gex":-718.78,"net_gex":78213.04,"call_oi":119,"put_oi":1},{"strike":1880.0,"call_gex":220176.24,"put_gex":-1322.18,"net_gex":218854.06,"call_oi":363,"put_oi":2},{"strike":1900.0,"call_gex":803191.79,"put_gex":-10138.1,"net_gex":793053.7,"call_oi":1277,"put_oi":15}],"pain_by_strike":[{"strike":320.0,"call_value":0,"put_value":96825887.5,"total_value":96825887.5},{"strike":330.0,"call_value":460.0,"put_value":95046617.5,"total_value":95047077.5},{"strike":340.0,"call_value":970.0,"put_value":93275367.5,"total_value":93276337.5},{"strike":350.0,"call_value":1720.0,"put_value":91511197.5,"total_value":91512917.5},{"strike":360.0,"call_value":2870.0,"put_value":89750717.5,"total_value":89753587.5},{"strike":370.0,"call_value":6180.0,"put_value":88002507.5,"total_value":88008687.5},{"strike":380.0,"call_value":9980.0,"put_value":86262927.5,"total_value":86272907.5},{"strike":390.0,"call_value":14020.0,"put_value":84529707.5,"total_value":84543727.5},{"strike":400.0,"call_value":18370.0,"put_value":82809077.5,"total_value":82827447.5},{"strike":410.0,"call_value":24440.0,"put_value":81095157.5,"total_value":81119597.5},{"strike":420.0,"call_value":30770.0,"put_value":79385927.5,"total_value":79416697.5},{"strike":430.0,"call_value":37550.0,"put_value":77678927.5,"total_value":77716477.5},{"strike":440.0,"call_value":44690.0,"put_value":75979097.5,"total_value":76023787.5},{"strike":450.0,"call_value":52640.0,"put_value":74284597.5,"total_value":74337237.5},{"strike":460.0,"call_value":61570.0,"put_value":72611737.5,"total_value":72673307.5},{"strike":470.0,"call_value":71030.0,"put_value":70942577.5,"total_value":71013607.5},{"strike":480.0,"call_value":81810.0,"put_value":69276887.5,"total_value":69358697.5},{"strike":490.0,"call_value":92910.0,"put_value":67615167.5,"total_value":67708077.5},{"strike":500.0,"call_value":104200.0,"put_value":65976407.5,"total_value":66080607.5},{"strike":510.0,"call_value":117130.0,"put_value":64356327.5,"total_value":64473457.5},{"strike":520.0,"call_value":130300.0,"put_value":62740787.5,"total_value":62871087.5},{"strike":530.0,"call_value":144010.0,"put_value":61173657.5,"total_value":61317667.5},{"strike":540.0,"call_value":158230.0,"put_value":59609577.5,"total_value":59767807.5},{"strike":550.0,"call_value":173050.0,"put_value":58056557.5,"total_value":58229607.5},{"strike":560.0,"call_value":188680.0,"put_value":56510947.5,"total_value":56699627.5},{"strike":570.0,"call_value":205620.0,"put_value":54973487.5,"total_value":55179107.5},{"strike":580.0,"call_value":222850.0,"put_value":53438257.5,"total_value":53661107.5},{"strike":590.0,"call_value":240620.0,"put_value":51913407.5,"total_value":52154027.5},{"strike":600.0,"call_value":259080.0,"put_value":50394957.5,"total_value":50654037.5},{"strike":610.0,"call_value":280210.0,"put_value":48915527.5,"total_value":49195737.5},{"strike":620.0,"call_value":301590.0,"put_value":47440587.5,"total_value":47742177.5},{"strike":630.0,"call_value":324000.0,"put_value":45992647.5,"total_value":46316647.5},{"strike":640.0,"call_value":347640.0,"put_value":44555347.5,"total_value":44902987.5},{"strike":650.0,"call_value":373690.0,"put_value":43132967.5,"total_value":43506657.5},{"strike":660.0,"call_value":402100.0,"put_value":41720927.5,"total_value":42123027.5},{"strike":670.0,"call_value":432960.0,"put_value":40329307.5,"total_value":40762267.5},{"strike":680.0,"call_value":465610.0,"put_value":38950127.5,"total_value":39415737.5},{"strike":690.0,"call_value":503090.0,"put_value":37593947.5,"total_value":38097037.5},{"strike":700.0,"call_value":541580.0,"put_value":36249747.5,"total_value":36791327.5},{"strike":710.0,"call_value":589780.0,"put_value":34946787.5,"total_value":35536567.5},{"strike":720.0,"call_value":641430.0,"put_value":33653357.5,"total_value":34294787.5},{"strike":730.0,"call_value":696280.0,"put_value":32378857.5,"total_value":33075137.5},{"strike":740.0,"call_value":753640.0,"put_value":31121667.5,"total_value":31875307.5},{"strike":750.0,"call_value":813750.0,"put_value":29897697.5,"total_value":30711447.5},{"strike":760.0,"call_value":880670.0,"put_value":28698407.5,"total_value":29579077.5},{"strike":770.0,"call_value":951680.0,"put_value":27513027.5,"total_value":28464707.5},{"strike":780.0,"call_value":1026490.0,"put_value":26335447.5,"total_value":27361937.5},{"strike":785.0,"call_value":1065275.0,"put_value":25756652.5,"total_value":26821927.5},{"strike":790.0,"call_value":1104060.0,"put_value":25179397.5,"total_value":26283457.5},{"strike":795.0,"call_value":1143930.0,"put_value":24615067.5,"total_value":25758997.5},{"strike":800.0,"call_value":1183805.0,"put_value":24052392.5,"total_value":25236197.5},{"strike":805.0,"call_value":1228735.0,"put_value":23515467.5,"total_value":24744202.5},{"strike":810.0,"call_value":1273665.0,"put_value":22979767.5,"total_value":24253432.5},{"strike":815.0,"call_value":1319755.0,"put_value":22449572.5,"total_value":23769327.5},{"strike":820.0,"call_value":1365845.0,"put_value":21921137.5,"total_value":23286982.5},{"strike":825.0,"call_value":1413435.0,"put_value":21402082.5,"total_value":22815517.5},{"strike":830.0,"call_value":1461025.0,"put_value":20883687.5,"total_value":22344712.5},{"strike":835.0,"call_value":1520815.0,"put_value":20375177.5,"total_value":21895992.5},{"strike":840.0,"call_value":1580620.0,"put_value":19867462.5,"total_value":21448082.5},{"strike":845.0,"call_value":1642520.0,"put_value":19368757.5,"total_value":21011277.5},{"strike":850.0,"call_value":1704430.0,"put_value":18870762.5,"total_value":20575192.5},{"strike":855.0,"call_value":1769830.0,"put_value":18394377.5,"total_value":20164207.5},{"strike":860.0,"call_value":1835230.0,"put_value":17919932.5,"total_value":19755162.5},{"strike":865.0,"call_value":1902965.0,"put_value":17462642.5,"total_value":19365607.5},{"strike":870.0,"call_value":1970700.0,"put_value":17007187.5,"total_value":18977887.5},{"strike":875.0,"call_value":2039545.0,"put_value":16557457.5,"total_value":18597002.5},{"strike":880.0,"call_value":2108390.0,"put_value":16109702.5,"total_value":18218092.5},{"strike":885.0,"call_value":2179650.0,"put_value":15669947.5,"total_value":17849597.5},{"strike":890.0,"call_value":2250910.0,"put_value":15230837.5,"total_value":17481747.5},{"strike":895.0,"call_value":2323985.0,"put_value":14800652.5,"total_value":17124637.5},{"strike":900.0,"call_value":2397060.0,"put_value":14371422.5,"total_value":16768482.5},{"strike":905.0,"call_value":2479130.0,"put_value":13969057.5,"total_value":16448187.5},{"strike":910.0,"call_value":2561200.0,"put_value":13567172.5,"total_value":16128372.5},{"strike":915.0,"call_value":2646335.0,"put_value":13168822.5,"total_value":15815157.5},{"strike":920.0,"call_value":2731475.0,"put_value":12770732.5,"total_value":15502207.5},{"strike":925.0,"call_value":2820400.0,"put_value":12380922.5,"total_value":15201322.5},{"strike":930.0,"call_value":2909325.0,"put_value":11991592.5,"total_value":14900917.5},{"strike":935.0,"call_value":2999780.0,"put_value":11607147.5,"total_value":14606927.5},{"strike":940.0,"call_value":3090235.0,"put_value":11223267.5,"total_value":14313502.5},{"strike":945.0,"call_value":3184045.0,"put_value":10851597.5,"total_value":14035642.5},{"strike":950.0,"call_value":3277855.0,"put_value":10480892.5,"total_value":13758747.5},{"strike":955.0,"call_value":3376690.0,"put_value":10120522.5,"total_value":13497212.5},{"strike":960.0,"call_value":3475525.0,"put_value":9760522.5,"total_value":13236047.5},{"strike":965.0,"call_value":3577725.0,"put_value":9409802.5,"total_value":12987527.5},{"strike":970.0,"call_value":3679930.0,"put_value":9059767.5,"total_value":12739697.5},{"strike":975.0,"call_value":3783365.0,"put_value":8714272.5,"total_value":12497637.5},{"strike":980.0,"call_value":3887055.0,"put_value":8369712.5,"total_value":12256767.5},{"strike":985.0,"call_value":3994665.0,"put_value":8033887.5,"total_value":12028552.5},{"strike":990.0,"call_value":4102275.0,"put_value":7698382.5,"total_value":11800657.5},{"strike":995.0,"call_value":4211385.0,"put_value":7372912.5,"total_value":11584297.5},{"strike":1000.0,"call_value":4320540.0,"put_value":7048002.5,"total_value":11368542.5},{"strike":1005.0,"call_value":4445725.0,"put_value":6766712.5,"total_value":11212437.5},{"strike":1010.0,"call_value":4570915.0,"put_value":6486072.5,"total_value":11056987.5},{"strike":1015.0,"call_value":4698195.0,"put_value":6213437.5,"total_value":10911632.5},{"strike":1020.0,"call_value":4825530.0,"put_value":5941367.5,"total_value":10766897.5},{"strike":1025.0,"call_value":4957065.0,"put_value":5679737.5,"total_value":10636802.5},{"strike":1030.0,"call_value":5088680.0,"put_value":5419002.5,"total_value":10507682.5},{"strike":1035.0,"call_value":5222260.0,"put_value":5165912.5,"total_value":10388172.5},{"strike":1040.0,"call_value":5356235.0,"put_value":4917662.5,"total_value":10273897.5},{"strike":1045.0,"call_value":5496065.0,"put_value":4685187.5,"total_value":10181252.5},{"strike":1050.0,"call_value":5636010.0,"put_value":4453442.5,"total_value":10089452.5},{"strike":1055.0,"call_value":5783720.0,"put_value":4234507.5,"total_value":10018227.5},{"strike":1060.0,"call_value":5931490.0,"put_value":4016922.5,"total_value":9948412.5},{"strike":1065.0,"call_value":6083470.0,"put_value":3815542.5,"total_value":9899012.5},{"strike":1070.0,"call_value":6235575.0,"put_value":3615422.5,"total_value":9850997.5},{"strike":1075.0,"call_value":6390015.0,"put_value":3421882.5,"total_value":9811897.5},{"strike":1080.0,"call_value":6544645.0,"put_value":3230737.5,"total_value":9775382.5},{"strike":1085.0,"call_value":6703195.0,"put_value":3050592.5,"total_value":9753787.5},{"strike":1090.0,"call_value":6861870.0,"put_value":2873112.5,"total_value":9734982.5},{"strike":1095.0,"call_value":7022870.0,"put_value":2701772.5,"total_value":9724642.5},{"strike":1100.0,"call_value":7184050.0,"put_value":2534392.5,"total_value":9718442.5},{"strike":1105.0,"call_value":7367950.0,"put_value":2391962.5,"total_value":9759912.5},{"strike":1110.0,"call_value":7552155.0,"put_value":2252007.5,"total_value":9804162.5},{"strike":1115.0,"call_value":7737870.0,"put_value":2120172.5,"total_value":9858042.5},{"strike":1120.0,"call_value":7923935.0,"put_value":1990627.5,"total_value":9914562.5},{"strike":1125.0,"call_value":8115860.0,"put_value":1873937.5,"total_value":9989797.5},{"strike":1130.0,"call_value":8308510.0,"put_value":1759442.5,"total_value":10067952.5},{"strike":1135.0,"call_value":8505440.0,"put_value":1650507.5,"total_value":10155947.5},{"strike":1137.5,"call_value":8605115.0,"put_value":1596935.0,"total_value":10202050.0},{"strike":1140.0,"call_value":8704832.5,"put_value":1543665.0,"total_value":10248497.5},{"strike":1142.5,"call_value":8813110.0,"put_value":1496405.0,"total_value":10309515.0},{"strike":1145.0,"call_value":8921442.5,"put_value":1449470.0,"total_value":10370912.5},{"strike":1147.5,"call_value":9031165.0,"put_value":1403367.5,"total_value":10434532.5},{"strike":1150.0,"call_value":9140962.5,"put_value":1357592.5,"total_value":10498555.0},{"strike":1152.5,"call_value":9253397.5,"put_value":1315502.5,"total_value":10568900.0},{"strike":1155.0,"call_value":9365917.5,"put_value":1273730.0,"total_value":10639647.5},{"strike":1157.5,"call_value":9479115.0,"put_value":1232570.0,"total_value":10711685.0},{"strike":1160.0,"call_value":9592365.0,"put_value":1191542.5,"total_value":10783907.5},{"strike":1162.5,"call_value":9711102.5,"put_value":1155660.0,"total_value":10866762.5},{"strike":1165.0,"call_value":9830220.0,"put_value":1119870.0,"total_value":10950090.0},{"strike":1167.5,"call_value":9950317.5,"put_value":1084997.5,"total_value":11035315.0},{"strike":1170.0,"call_value":10070422.5,"put_value":1050145.0,"total_value":11120567.5},{"strike":1172.5,"call_value":10192812.5,"put_value":1016972.5,"total_value":11209785.0},{"strike":1175.0,"call_value":10315205.0,"put_value":983962.5,"total_value":11299167.5},{"strike":1177.5,"call_value":10438642.5,"put_value":951752.5,"total_value":11390395.0},{"strike":1180.0,"call_value":10562082.5,"put_value":919592.5,"total_value":11481675.0},{"strike":1182.5,"call_value":10690817.5,"put_value":892450.0,"total_value":11583267.5},{"strike":1185.0,"call_value":10819565.0,"put_value":865310.0,"total_value":11684875.0},{"strike":1190.0,"call_value":11079285.0,"put_value":812445.0,"total_value":11891730.0},{"strike":1195.0,"call_value":11347960.0,"put_value":762550.0,"total_value":12110510.0},{"strike":1200.0,"call_value":11619100.0,"put_value":714375.0,"total_value":12333475.0},{"strike":1205.0,"call_value":11923805.0,"put_value":683020.0,"total_value":12606825.0},{"strike":1210.0,"call_value":12230990.0,"put_value":652535.0,"total_value":12883525.0},{"strike":1215.0,"call_value":12542700.0,"put_value":624925.0,"total_value":13167625.0},{"strike":1220.0,"call_value":12858440.0,"put_value":597710.0,"total_value":13456150.0},{"strike":1225.0,"call_value":13191625.0,"put_value":574605.0,"total_value":13766230.0},{"strike":1230.0,"call_value":13527205.0,"put_value":551565.0,"total_value":14078770.0},{"strike":1235.0,"call_value":13871405.0,"put_value":529060.0,"total_value":14400465.0},{"strike":1240.0,"call_value":14216895.0,"put_value":506670.0,"total_value":14723565.0},{"strike":1245.0,"call_value":14582690.0,"put_value":486865.0,"total_value":15069555.0},{"strike":1250.0,"call_value":14950130.0,"put_value":467195.0,"total_value":15417325.0},{"strike":1255.0,"call_value":15325290.0,"put_value":448625.0,"total_value":15773915.0},{"strike":1260.0,"call_value":15702020.0,"put_value":430130.0,"total_value":16132150.0},{"strike":1265.0,"call_value":16099455.0,"put_value":414630.0,"total_value":16514085.0},{"strike":1270.0,"call_value":16499815.0,"put_value":399145.0,"total_value":16898960.0},{"strike":1275.0,"call_value":16903755.0,"put_value":383875.0,"total_value":17287630.0},{"strike":1280.0,"call_value":17309440.0,"put_value":368615.0,"total_value":17678055.0},{"strike":1285.0,"call_value":17730305.0,"put_value":356005.0,"total_value":18086310.0},{"strike":1290.0,"call_value":18152735.0,"put_value":343405.0,"total_value":18496140.0},{"strike":1295.0,"call_value":18576510.0,"put_value":330920.0,"total_value":18907430.0},{"strike":1300.0,"call_value":19001755.0,"put_value":318465.0,"total_value":19320220.0},{"strike":1305.0,"call_value":19462320.0,"put_value":309390.0,"total_value":19771710.0},{"strike":1310.0,"call_value":19924210.0,"put_value":300315.0,"total_value":20224525.0},{"strike":1315.0,"call_value":20388420.0,"put_value":291325.0,"total_value":20679745.0},{"strike":1320.0,"call_value":20854475.0,"put_value":282340.0,"total_value":21136815.0},{"strike":1325.0,"call_value":21345350.0,"put_value":273995.0,"total_value":21619345.0},{"strike":1330.0,"call_value":21837630.0,"put_value":265650.0,"total_value":22103280.0},{"strike":1335.0,"call_value":22331290.0,"put_value":257345.0,"total_value":22588635.0},{"strike":1340.0,"call_value":22825520.0,"put_value":249040.0,"total_value":23074560.0},{"strike":1345.0,"call_value":23330760.0,"put_value":241180.0,"total_value":23571940.0},{"strike":1350.0,"call_value":23836335.0,"put_value":233320.0,"total_value":24069655.0},{"strike":1360.0,"call_value":24850995.0,"put_value":217690.0,"total_value":25068685.0},{"strike":1380.0,"call_value":26948615.0,"put_value":188770.0,"total_value":27137385.0},{"strike":1400.0,"call_value":29088535.0,"put_value":161190.0,"total_value":29249725.0},{"strike":1420.0,"call_value":31322915.0,"put_value":135610.0,"total_value":31458525.0},{"strike":1440.0,"call_value":33608315.0,"put_value":111130.0,"total_value":33719445.0},{"strike":1450.0,"call_value":34769235.0,"put_value":99620.0,"total_value":34868855.0},{"strike":1460.0,"call_value":35930885.0,"put_value":88110.0,"total_value":36018995.0},{"strike":1480.0,"call_value":38310345.0,"put_value":70550.0,"total_value":38380895.0},{"strike":1500.0,"call_value":40713865.0,"put_value":58630.0,"total_value":40772495.0},{"strike":1520.0,"call_value":43214885.0,"put_value":51070.0,"total_value":43265955.0},{"strike":1540.0,"call_value":45741625.0,"put_value":44030.0,"total_value":45785655.0},{"strike":1560.0,"call_value":48295965.0,"put_value":37350.0,"total_value":48333315.0},{"strike":1580.0,"call_value":50889365.0,"put_value":31350.0,"total_value":50920715.0},{"strike":1600.0,"call_value":53560285.0,"put_value":25870.0,"total_value":53586155.0},{"strike":1620.0,"call_value":56362265.0,"put_value":22330.0,"total_value":56384595.0},{"strike":1640.0,"call_value":59241225.0,"put_value":19050.0,"total_value":59260275.0},{"strike":1660.0,"call_value":62152425.0,"put_value":16030.0,"total_value":62168455.0},{"strike":1680.0,"call_value":65115125.0,"put_value":13290.0,"total_value":65128415.0},{"strike":1700.0,"call_value":68116625.0,"put_value":10670.0,"total_value":68127295.0},{"strike":1720.0,"call_value":71132945.0,"put_value":8670.0,"total_value":71141615.0},{"strike":1740.0,"call_value":74155405.0,"put_value":6810.0,"total_value":74162215.0},{"strike":1760.0,"call_value":77183805.0,"put_value":5090.0,"total_value":77188895.0},{"strike":1770.0,"call_value":78704865.0,"put_value":4340.0,"total_value":78709205.0},{"strike":1780.0,"call_value":80226785.0,"put_value":3720.0,"total_value":80230505.0},{"strike":1800.0,"call_value":83279865.0,"put_value":2640.0,"total_value":83282505.0},{"strike":1820.0,"call_value":86353565.0,"put_value":1720.0,"total_value":86355285.0},{"strike":1840.0,"call_value":89442045.0,"put_value":1000.0,"total_value":89443045.0},{"strike":1860.0,"call_value":92552145.0,"put_value":640.0,"total_value":92552785.0},{"strike":1880.0,"call_value":95664625.0,"put_value":300.0,"total_value":95664925.0},{"strike":1900.0,"call_value":98784365.0,"put_value":0,"total_value":98784365.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":135.7,"strike":847.85},{"moneyness":0.85,"dte":14,"iv":125.0,"strike":763.71},{"moneyness":0.85,"dte":21,"iv":72.1,"strike":840.82},{"moneyness":0.85,"dte":30,"iv":59.0,"strike":851.64},{"moneyness":0.85,"dte":45,"iv":58.7,"strike":789.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.8,"strike":648.89},{"moneyness":0.9,"dte":7,"iv":49.1,"strike":1028.48},{"moneyness":0.9,"dte":14,"iv":38.4,"strike":1025.0},{"moneyness":0.9,"dte":21,"iv":36.2,"strike":1028.48},{"moneyness":0.9,"dte":30,"iv":42.0,"strike":1029.35},{"moneyness":0.9,"dte":45,"iv":39.5,"strike":1025.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.5,"strike":1023.33},{"moneyness":0.95,"dte":7,"iv":37.6,"strike":1085.0},{"moneyness":0.95,"dte":14,"iv":33.8,"strike":1087.0},{"moneyness":0.95,"dte":21,"iv":32.2,"strike":1085.0},{"moneyness":0.95,"dte":30,"iv":41.3,"strike":1086.25},{"moneyness":0.95,"dte":45,"iv":38.4,"strike":1086.92},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.7,"strike":1083.33},{"moneyness":1.0,"dte":7,"iv":31.0,"strike":1146.18},{"moneyness":1.0,"dte":14,"iv":31.8,"strike":1142.5},{"moneyness":1.0,"dte":21,"iv":30.2,"strike":1142.5},{"moneyness":1.0,"dte":30,"iv":40.9,"strike":1142.77},{"moneyness":1.0,"dte":45,"iv":38.0,"strike":1147.81},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.4,"strike":1138.89},{"moneyness":1.05,"dte":7,"iv":29.0,"strike":1195.18},{"moneyness":1.05,"dte":14,"iv":29.9,"strike":1197.5},{"moneyness":1.05,"dte":21,"iv":29.6,"strike":1200.0},{"moneyness":1.05,"dte":30,"iv":40.2,"strike":1199.05},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":1196.88},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.2,"strike":1200.0},{"moneyness":1.1,"dte":7,"iv":37.0,"strike":1253.89},{"moneyness":1.1,"dte":14,"iv":32.7,"strike":1260.0},{"moneyness":1.1,"dte":21,"iv":31.8,"strike":1256.59},{"moneyness":1.1,"dte":30,"iv":40.7,"strike":1256.81},{"moneyness":1.1,"dte":45,"iv":38.1,"strike":1251.07},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.2,"strike":1260.0},{"moneyness":1.15,"dte":7,"iv":88.3,"strike":1418.08},{"moneyness":1.15,"dte":14,"iv":78.4,"strike":1560.69},{"moneyness":1.15,"dte":21,"iv":46.5,"strike":1399.39},{"moneyness":1.15,"dte":30,"iv":43.8,"strike":1394.8},{"moneyness":1.15,"dte":45,"iv":42.8,"strike":1523.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.5,"strike":1547.05}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":68,"total_oi":15698},{"expiration":"10/09/2026","dte":7,"iv":0.022,"contract_count":111,"total_oi":6993},{"expiration":"10/16/2026","dte":14,"iv":0.0084,"contract_count":72,"total_oi":18635},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":91,"total_oi":4032},{"expiration":"10/30/2026","dte":28,"iv":0.0995,"contract_count":88,"total_oi":2574},{"expiration":"11/06/2026","dte":35,"iv":0.0841,"contract_count":76,"total_oi":1181},{"expiration":"11/13/2026","dte":42,"iv":0.0736,"contract_count":14,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":0.0653,"contract_count":46,"total_oi":7523},{"expiration":"12/18/2026","dte":77,"iv":0.0538,"contract_count":26,"total_oi":8925},{"expiration":"01/15/2027","dte":105,"iv":0.048,"contract_count":34,"total_oi":10721},{"expiration":"03/19/2027","dte":168,"iv":0.063,"contract_count":28,"total_oi":4027},{"expiration":"04/16/2027","dte":196,"iv":0.06,"contract_count":41,"total_oi":883},{"expiration":"06/17/2027","dte":258,"iv":0.0659,"contract_count":46,"total_oi":7253},{"expiration":"09/17/2027","dte":350,"iv":0.0631,"contract_count":22,"total_oi":1256},{"expiration":"12/17/2027","dte":441,"iv":0.0679,"contract_count":28,"total_oi":999},{"expiration":"01/21/2028","dte":476,"iv":0.0684,"contract_count":28,"total_oi":2894},{"expiration":"06/16/2028","dte":623,"iv":0.0761,"contract_count":21,"total_oi":308},{"expiration":"12/15/2028","dte":805,"iv":0.0828,"contract_count":42,"total_oi":2073},{"expiration":"01/19/2029","dte":840,"iv":0.083,"contract_count":22,"total_oi":83}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.3,"expected_move_2std":8.59,"contract_count":64},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.2,"expected_move_2std":12.4,"contract_count":44},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.29,"expected_move_2std":14.57,"contract_count":44},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.52,"expected_move_2std":23.04,"contract_count":44},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.4,"expected_move_2std":24.79,"contract_count":43},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.08,"expected_move_2std":26.17,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.91,"expected_move_2std":27.83,"contract_count":22},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.94,"expected_move_2std":33.88,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.34,"expected_move_2std":38.67,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.61,"expected_move_2std":51.22,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.54,"expected_move_2std":55.08,"contract_count":22},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.05,"expected_move_2std":64.1,"contract_count":22},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.03,"expected_move_2std":74.05,"contract_count":10},{"expiration":"12/17/2027","dte":441,"expected_move_1std":42.15,"expected_move_2std":84.31,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.9,"expected_move_2std":87.79,"contract_count":10},{"expiration":"06/16/2028","dte":623,"expected_move_1std":51.19,"expected_move_2std":102.37,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":59.21,"expected_move_2std":118.43,"contract_count":22},{"expiration":"01/19/2029","dte":840,"expected_move_1std":60.54,"expected_move_2std":121.08,"contract_count":14}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19150,"put_oi":15422,"total_oi":34572,"pc_ratio":0.805,"pc_ratio_volume":0.788,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":6505,"put_oi":7701,"total_oi":14206,"pc_ratio":1.184,"pc_ratio_volume":1.026,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":19848,"put_oi":25129,"total_oi":44977,"pc_ratio":1.266,"pc_ratio_volume":0.992,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":9862,"put_oi":6043,"total_oi":15905,"pc_ratio":0.613,"pc_ratio_volume":1.29,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1603,"put_oi":3779,"total_oi":5382,"pc_ratio":2.357,"pc_ratio_volume":1.172,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":262,"put_oi":1575,"total_oi":1837,"pc_ratio":6.011,"pc_ratio_volume":0.245,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":25,"put_oi":8,"total_oi":33,"pc_ratio":0.32,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12086,"put_oi":12542,"total_oi":24628,"pc_ratio":1.038,"pc_ratio_volume":0.582,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":15889,"put_oi":21821,"total_oi":37710,"pc_ratio":1.373,"pc_ratio_volume":1.342,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":24709,"put_oi":33266,"total_oi":57975,"pc_ratio":1.346,"pc_ratio_volume":0.614,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6916,"put_oi":10051,"total_oi":16967,"pc_ratio":1.453,"pc_ratio_volume":0.965,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":896,"put_oi":2150,"total_oi":3046,"pc_ratio":2.4,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":17942,"put_oi":14922,"total_oi":32864,"pc_ratio":0.832,"pc_ratio_volume":0.428,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":3319,"put_oi":2604,"total_oi":5923,"pc_ratio":0.785,"pc_ratio_volume":0.307,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3994,"put_oi":4544,"total_oi":8538,"pc_ratio":1.138,"pc_ratio_volume":0.171,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":7520,"put_oi":8556,"total_oi":16076,"pc_ratio":1.138,"pc_ratio_volume":0.038,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":2088,"put_oi":2688,"total_oi":4776,"pc_ratio":1.287,"pc_ratio_volume":0.111,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":4497,"put_oi":6314,"total_oi":10811,"pc_ratio":1.404,"pc_ratio_volume":13.154,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":153,"put_oi":297,"total_oi":450,"pc_ratio":1.941,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-2245.0,"dealer_delta":2245.0,"call_oi":0,"put_oi":1485},{"strike":330.0,"call_delta_oi":399.0,"put_delta_oi":-573.0,"dealer_delta":174.0,"call_oi":4,"put_oi":802},{"strike":340.0,"call_delta_oi":2393.0,"put_delta_oi":-463.0,"dealer_delta":-1929.0,"call_oi":24,"put_oi":708},{"strike":350.0,"call_delta_oi":2782.0,"put_delta_oi":-518.0,"dealer_delta":-2265.0,"call_oi":28,"put_oi":369},{"strike":360.0,"call_delta_oi":21423.0,"put_delta_oi":-703.0,"dealer_delta":-20720.0,"call_oi":215,"put_oi":1227},{"strike":370.0,"call_delta_oi":4682.0,"put_delta_oi":-1056.0,"dealer_delta":-3626.0,"call_oi":47,"put_oi":863},{"strike":380.0,"call_delta_oi":2390.0,"put_delta_oi":-743.0,"dealer_delta":-1647.0,"call_oi":24,"put_oi":636},{"strike":390.0,"call_delta_oi":1392.0,"put_delta_oi":-1407.0,"dealer_delta":15.0,"call_oi":14,"put_oi":1259},{"strike":400.0,"call_delta_oi":17117.0,"put_delta_oi":-463.0,"dealer_delta":-16654.0,"call_oi":172,"put_oi":671},{"strike":410.0,"call_delta_oi":2590.0,"put_delta_oi":-802.0,"dealer_delta":-1788.0,"call_oi":26,"put_oi":469},{"strike":420.0,"call_delta_oi":4481.0,"put_delta_oi":-418.0,"dealer_delta":-4063.0,"call_oi":45,"put_oi":223},{"strike":430.0,"call_delta_oi":3583.0,"put_delta_oi":-902.0,"dealer_delta":-2681.0,"call_oi":36,"put_oi":717},{"strike":440.0,"call_delta_oi":7968.0,"put_delta_oi":-887.0,"dealer_delta":-7081.0,"call_oi":81,"put_oi":533},{"strike":450.0,"call_delta_oi":9713.0,"put_delta_oi":-4051.0,"dealer_delta":-5662.0,"call_oi":98,"put_oi":2164},{"strike":460.0,"call_delta_oi":5252.0,"put_delta_oi":-693.0,"dealer_delta":-4558.0,"call_oi":53,"put_oi":370},{"strike":470.0,"call_delta_oi":13019.0,"put_delta_oi":-844.0,"dealer_delta":-12175.0,"call_oi":132,"put_oi":347},{"strike":480.0,"call_delta_oi":3188.0,"put_delta_oi":-1208.0,"dealer_delta":-1981.0,"call_oi":32,"put_oi":397},{"strike":490.0,"call_delta_oi":1880.0,"put_delta_oi":-6016.0,"dealer_delta":4136.0,"call_oi":19,"put_oi":2296},{"strike":500.0,"call_delta_oi":16093.0,"put_delta_oi":-2115.0,"dealer_delta":-13979.0,"call_oi":164,"put_oi":1868},{"strike":510.0,"call_delta_oi":2371.0,"put_delta_oi":-789.0,"dealer_delta":-1583.0,"call_oi":24,"put_oi":454},{"strike":520.0,"call_delta_oi":5302.0,"put_delta_oi":-3170.0,"dealer_delta":-2132.0,"call_oi":54,"put_oi":4841},{"strike":530.0,"call_delta_oi":5051.0,"put_delta_oi":-679.0,"dealer_delta":-4372.0,"call_oi":51,"put_oi":305},{"strike":540.0,"call_delta_oi":5864.0,"put_delta_oi":-2991.0,"dealer_delta":-2873.0,"call_oi":60,"put_oi":1106},{"strike":550.0,"call_delta_oi":7933.0,"put_delta_oi":-1069.0,"dealer_delta":-6864.0,"call_oi":81,"put_oi":741},{"strike":560.0,"call_delta_oi":12845.0,"put_delta_oi":-1537.0,"dealer_delta":-11308.0,"call_oi":131,"put_oi":815},{"strike":570.0,"call_delta_oi":2847.0,"put_delta_oi":-369.0,"dealer_delta":-2478.0,"call_oi":29,"put_oi":223},{"strike":580.0,"call_delta_oi":5275.0,"put_delta_oi":-2144.0,"dealer_delta":-3131.0,"call_oi":54,"put_oi":1038},{"strike":590.0,"call_delta_oi":6778.0,"put_delta_oi":-1051.0,"dealer_delta":-5727.0,"call_oi":69,"put_oi":640},{"strike":600.0,"call_delta_oi":25930.0,"put_delta_oi":-6084.0,"dealer_delta":-19846.0,"call_oi":267,"put_oi":3902},{"strike":610.0,"call_delta_oi":2445.0,"put_delta_oi":-818.0,"dealer_delta":-1628.0,"call_oi":25,"put_oi":449},{"strike":620.0,"call_delta_oi":9858.0,"put_delta_oi":-6071.0,"dealer_delta":-3788.0,"call_oi":103,"put_oi":2700},{"strike":630.0,"call_delta_oi":11902.0,"put_delta_oi":-1145.0,"dealer_delta":-10756.0,"call_oi":123,"put_oi":1064},{"strike":640.0,"call_delta_oi":23269.0,"put_delta_oi":-2487.0,"dealer_delta":-20782.0,"call_oi":241,"put_oi":1492},{"strike":650.0,"call_delta_oi":22770.0,"put_delta_oi":-2761.0,"dealer_delta":-20008.0,"call_oi":236,"put_oi":1034},{"strike":660.0,"call_delta_oi":23748.0,"put_delta_oi":-3706.0,"dealer_delta":-20042.0,"call_oi":245,"put_oi":2042},{"strike":670.0,"call_delta_oi":17370.0,"put_delta_oi":-2802.0,"dealer_delta":-14567.0,"call_oi":179,"put_oi":1244},{"strike":680.0,"call_delta_oi":46900.0,"put_delta_oi":-4239.0,"dealer_delta":-42661.0,"call_oi":483,"put_oi":2300},{"strike":690.0,"call_delta_oi":9791.0,"put_delta_oi":-2147.0,"dealer_delta":-7644.0,"call_oi":101,"put_oi":1198},{"strike":700.0,"call_delta_oi":93399.0,"put_delta_oi":-15472.0,"dealer_delta":-77927.0,"call_oi":971,"put_oi":4124},{"strike":710.0,"call_delta_oi":33185.0,"put_delta_oi":-2408.0,"dealer_delta":-30776.0,"call_oi":345,"put_oi":953},{"strike":720.0,"call_delta_oi":30560.0,"put_delta_oi":-8755.0,"dealer_delta":-21805.0,"call_oi":320,"put_oi":1893},{"strike":730.0,"call_delta_oi":24239.0,"put_delta_oi":-4651.0,"dealer_delta":-19588.0,"call_oi":251,"put_oi":1731},{"strike":740.0,"call_delta_oi":26328.0,"put_delta_oi":-16459.0,"dealer_delta":-9868.0,"call_oi":275,"put_oi":3322},{"strike":750.0,"call_delta_oi":64943.0,"put_delta_oi":-13956.0,"dealer_delta":-50987.0,"call_oi":681,"put_oi":2468},{"strike":760.0,"call_delta_oi":38327.0,"put_delta_oi":-5825.0,"dealer_delta":-32502.0,"call_oi":409,"put_oi":1391},{"strike":770.0,"call_delta_oi":36129.0,"put_delta_oi":-2089.0,"dealer_delta":-34039.0,"call_oi":380,"put_oi":780},{"strike":780.0,"call_delta_oi":25600.0,"put_delta_oi":-8071.0,"dealer_delta":-17528.0,"call_oi":276,"put_oi":1999},{"strike":785.0,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":308},{"strike":790.0,"call_delta_oi":20611.0,"put_delta_oi":-3248.0,"dealer_delta":-17363.0,"call_oi":217,"put_oi":2585},{"strike":795.0,"call_delta_oi":96.0,"put_delta_oi":-331.0,"dealer_delta":234.0,"call_oi":1,"put_oi":331},{"strike":800.0,"call_delta_oi":93295.0,"put_delta_oi":-27707.0,"dealer_delta":-65588.0,"call_oi":1011,"put_oi":5150},{"strike":805.0,"call_delta_oi":0,"put_delta_oi":-620.0,"dealer_delta":620.0,"call_oi":0,"put_oi":245},{"strike":810.0,"call_delta_oi":21454.0,"put_delta_oi":-5097.0,"dealer_delta":-16357.0,"call_oi":232,"put_oi":1101},{"strike":815.0,"call_delta_oi":0,"put_delta_oi":-1123.0,"dealer_delta":1123.0,"call_oi":0,"put_oi":352},{"strike":820.0,"call_delta_oi":27683.0,"put_delta_oi":-12527.0,"dealer_delta":-15156.0,"call_oi":300,"put_oi":1876},{"strike":825.0,"call_delta_oi":0,"put_delta_oi":-338.0,"dealer_delta":338.0,"call_oi":0,"put_oi":132},{"strike":830.0,"call_delta_oi":215886.0,"put_delta_oi":-10926.0,"dealer_delta":-204960.0,"call_oi":2440,"put_oi":1977},{"strike":835.0,"call_delta_oi":290.0,"put_delta_oi":-254.0,"dealer_delta":-37.0,"call_oi":3,"put_oi":159},{"strike":840.0,"call_delta_oi":38696.0,"put_delta_oi":-10422.0,"dealer_delta":-28274.0,"call_oi":419,"put_oi":1802},{"strike":845.0,"call_delta_oi":193.0,"put_delta_oi":-671.0,"dealer_delta":478.0,"call_oi":2,"put_oi":142},{"strike":850.0,"call_delta_oi":63281.0,"put_delta_oi":-29912.0,"dealer_delta":-33369.0,"call_oi":698,"put_oi":4322},{"strike":855.0,"call_delta_oi":0,"put_delta_oi":-1823.0,"dealer_delta":1823.0,"call_oi":0,"put_oi":388},{"strike":860.0,"call_delta_oi":42398.0,"put_delta_oi":-43020.0,"dealer_delta":622.0,"call_oi":467,"put_oi":3431},{"strike":865.0,"call_delta_oi":0,"put_delta_oi":-1299.0,"dealer_delta":1299.0,"call_oi":0,"put_oi":367},{"strike":870.0,"call_delta_oi":20022.0,"put_delta_oi":-9689.0,"dealer_delta":-10332.0,"call_oi":222,"put_oi":1145},{"strike":875.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":395},{"strike":880.0,"call_delta_oi":44062.0,"put_delta_oi":-12833.0,"dealer_delta":-31229.0,"call_oi":483,"put_oi":1600},{"strike":885.0,"call_delta_oi":0,"put_delta_oi":-695.0,"dealer_delta":695.0,"call_oi":0,"put_oi":129},{"strike":890.0,"call_delta_oi":32326.0,"put_delta_oi":-14128.0,"dealer_delta":-18198.0,"call_oi":363,"put_oi":1785},{"strike":895.0,"call_delta_oi":0,"put_delta_oi":-1120.0,"dealer_delta":1120.0,"call_oi":0,"put_oi":191},{"strike":900.0,"call_delta_oi":156339.0,"put_delta_oi":-55267.0,"dealer_delta":-101072.0,"call_oi":1799,"put_oi":5373},{"strike":905.0,"call_delta_oi":0,"put_delta_oi":-503.0,"dealer_delta":503.0,"call_oi":0,"put_oi":96},{"strike":910.0,"call_delta_oi":53759.0,"put_delta_oi":-6661.0,"dealer_delta":-47098.0,"call_oi":613,"put_oi":707},{"strike":915.0,"call_delta_oi":96.0,"put_delta_oi":-326.0,"dealer_delta":230.0,"call_oi":1,"put_oi":52},{"strike":920.0,"call_delta_oi":66424.0,"put_delta_oi":-19499.0,"dealer_delta":-46924.0,"call_oi":757,"put_oi":1656},{"strike":925.0,"call_delta_oi":0,"put_delta_oi":-541.0,"dealer_delta":541.0,"call_oi":0,"put_oi":96},{"strike":930.0,"call_delta_oi":26155.0,"put_delta_oi":-11154.0,"dealer_delta":-15001.0,"call_oi":306,"put_oi":977},{"strike":935.0,"call_delta_oi":0,"put_delta_oi":-628.0,"dealer_delta":628.0,"call_oi":0,"put_oi":113},{"strike":940.0,"call_delta_oi":57022.0,"put_delta_oi":-27337.0,"dealer_delta":-29685.0,"call_oi":671,"put_oi":2442},{"strike":945.0,"call_delta_oi":0,"put_delta_oi":-1151.0,"dealer_delta":1151.0,"call_oi":0,"put_oi":193},{"strike":950.0,"call_delta_oi":83744.0,"put_delta_oi":-30313.0,"dealer_delta":-53431.0,"call_oi":1005,"put_oi":2067},{"strike":955.0,"call_delta_oi":0,"put_delta_oi":-444.0,"dealer_delta":444.0,"call_oi":0,"put_oi":74},{"strike":960.0,"call_delta_oi":54781.0,"put_delta_oi":-24356.0,"dealer_delta":-30425.0,"call_oi":673,"put_oi":1856},{"strike":965.0,"call_delta_oi":95.0,"put_delta_oi":-1022.0,"dealer_delta":927.0,"call_oi":1,"put_oi":137},{"strike":970.0,"call_delta_oi":20179.0,"put_delta_oi":-12790.0,"dealer_delta":-7389.0,"call_oi":246,"put_oi":908},{"strike":975.0,"call_delta_oi":4613.0,"put_delta_oi":-856.0,"dealer_delta":-3757.0,"call_oi":51,"put_oi":187},{"strike":980.0,"call_delta_oi":64068.0,"put_delta_oi":-26643.0,"dealer_delta":-37425.0,"call_oi":784,"put_oi":1747},{"strike":985.0,"call_delta_oi":0,"put_delta_oi":-487.0,"dealer_delta":487.0,"call_oi":0,"put_oi":64},{"strike":990.0,"call_delta_oi":23933.0,"put_delta_oi":-26657.0,"dealer_delta":2724.0,"call_oi":300,"put_oi":2007},{"strike":995.0,"call_delta_oi":834.0,"put_delta_oi":-718.0,"dealer_delta":-116.0,"call_oi":9,"put_oi":112},{"strike":1000.0,"call_delta_oi":252518.0,"put_delta_oi":-136362.0,"dealer_delta":-116156.0,"call_oi":3206,"put_oi":8724},{"strike":1005.0,"call_delta_oi":95.0,"put_delta_oi":-637.0,"dealer_delta":542.0,"call_oi":1,"put_oi":130},{"strike":1010.0,"call_delta_oi":32934.0,"put_delta_oi":-21290.0,"dealer_delta":-11644.0,"call_oi":418,"put_oi":1601},{"strike":1015.0,"call_delta_oi":1008.0,"put_delta_oi":-671.0,"dealer_delta":-337.0,"call_oi":11,"put_oi":113},{"strike":1020.0,"call_delta_oi":63766.0,"put_delta_oi":-32129.0,"dealer_delta":-31637.0,"call_oi":840,"put_oi":2088},{"strike":1025.0,"call_delta_oi":1455.0,"put_delta_oi":-1232.0,"dealer_delta":-222.0,"call_oi":16,"put_oi":179},{"strike":1030.0,"call_delta_oi":30218.0,"put_delta_oi":-20261.0,"dealer_delta":-9957.0,"call_oi":393,"put_oi":1529},{"strike":1035.0,"call_delta_oi":7005.0,"put_delta_oi":-7894.0,"dealer_delta":889.0,"call_oi":79,"put_oi":968},{"strike":1040.0,"call_delta_oi":86603.0,"put_delta_oi":-65783.0,"dealer_delta":-20819.0,"call_oi":1171,"put_oi":3155},{"strike":1045.0,"call_delta_oi":2050.0,"put_delta_oi":-877.0,"dealer_delta":-1173.0,"call_oi":23,"put_oi":146},{"strike":1050.0,"call_delta_oi":114389.0,"put_delta_oi":-45978.0,"dealer_delta":-68412.0,"call_oi":1553,"put_oi":2562},{"strike":1055.0,"call_delta_oi":1062.0,"put_delta_oi":-2340.0,"dealer_delta":1278.0,"call_oi":12,"put_oi":270},{"strike":1060.0,"call_delta_oi":66143.0,"put_delta_oi":-68398.0,"dealer_delta":2255.0,"call_oi":842,"put_oi":3241},{"strike":1065.0,"call_delta_oi":2169.0,"put_delta_oi":-2026.0,"dealer_delta":-143.0,"call_oi":25,"put_oi":252},{"strike":1070.0,"call_delta_oi":34773.0,"put_delta_oi":-26151.0,"dealer_delta":-8622.0,"call_oi":467,"put_oi":1316},{"strike":1075.0,"call_delta_oi":3109.0,"put_delta_oi":-7029.0,"dealer_delta":3920.0,"call_oi":38,"put_oi":479},{"strike":1080.0,"call_delta_oi":54270.0,"put_delta_oi":-51320.0,"dealer_delta":-2951.0,"call_oi":784,"put_oi":2200},{"strike":1085.0,"call_delta_oi":2052.0,"put_delta_oi":-4065.0,"dealer_delta":2013.0,"call_oi":25,"put_oi":533},{"strike":1090.0,"call_delta_oi":32156.0,"put_delta_oi":-24594.0,"dealer_delta":-7562.0,"call_oi":465,"put_oi":1228},{"strike":1095.0,"call_delta_oi":2860.0,"put_delta_oi":-9458.0,"dealer_delta":6598.0,"call_oi":36,"put_oi":792},{"strike":1100.0,"call_delta_oi":295564.0,"put_delta_oi":-146174.0,"dealer_delta":-149390.0,"call_oi":4544,"put_oi":4990},{"strike":1105.0,"call_delta_oi":4539.0,"put_delta_oi":-5388.0,"dealer_delta":849.0,"call_oi":61,"put_oi":495},{"strike":1110.0,"call_delta_oi":20527.0,"put_delta_oi":-41765.0,"dealer_delta":21238.0,"call_oi":302,"put_oi":1624},{"strike":1115.0,"call_delta_oi":5035.0,"put_delta_oi":-9063.0,"dealer_delta":4028.0,"call_oi":70,"put_oi":458},{"strike":1120.0,"call_delta_oi":74599.0,"put_delta_oi":-85883.0,"dealer_delta":11283.0,"call_oi":1172,"put_oi":2571},{"strike":1125.0,"call_delta_oi":10692.0,"put_delta_oi":-9118.0,"dealer_delta":-1573.0,"call_oi":145,"put_oi":439},{"strike":1130.0,"call_delta_oi":51101.0,"put_delta_oi":-33990.0,"dealer_delta":-17111.0,"call_oi":856,"put_oi":1112},{"strike":1135.0,"call_delta_oi":35476.0,"put_delta_oi":-9952.0,"dealer_delta":-25524.0,"call_oi":484,"put_oi":358},{"strike":1137.5,"call_delta_oi":1000.0,"put_delta_oi":-1148.0,"dealer_delta":148.0,"call_oi":17,"put_oi":121},{"strike":1140.0,"call_delta_oi":201913.0,"put_delta_oi":-98001.0,"dealer_delta":-103911.0,"call_oi":3424,"put_oi":2404},{"strike":1142.5,"call_delta_oi":1137.0,"put_delta_oi":-5734.0,"dealer_delta":4597.0,"call_oi":22,"put_oi":130},{"strike":1145.0,"call_delta_oi":22654.0,"put_delta_oi":-21464.0,"dealer_delta":-1190.0,"call_oi":556,"put_oi":333},{"strike":1147.5,"call_delta_oi":1151.0,"put_delta_oi":-9695.0,"dealer_delta":8545.0,"call_oi":30,"put_oi":131},{"strike":1150.0,"call_delta_oi":52463.0,"put_delta_oi":-79142.0,"dealer_delta":26679.0,"call_oi":1055,"put_oi":1474},{"strike":1152.5,"call_delta_oi":522.0,"put_delta_oi":-11909.0,"dealer_delta":11387.0,"call_oi":34,"put_oi":127},{"strike":1155.0,"call_delta_oi":9881.0,"put_delta_oi":-19472.0,"dealer_delta":9591.0,"call_oi":271,"put_oi":245},{"strike":1157.5,"call_delta_oi":315.0,"put_delta_oi":-4158.0,"dealer_delta":3842.0,"call_oi":21,"put_oi":53},{"strike":1160.0,"call_delta_oi":103032.0,"put_delta_oi":-114688.0,"dealer_delta":11656.0,"call_oi":2195,"put_oi":2058},{"strike":1162.5,"call_delta_oi":2435.0,"put_delta_oi":-3124.0,"dealer_delta":689.0,"call_oi":152,"put_oi":37},{"strike":1165.0,"call_delta_oi":7161.0,"put_delta_oi":-30475.0,"dealer_delta":23314.0,"call_oi":392,"put_oi":367},{"strike":1167.5,"call_delta_oi":94.0,"put_delta_oi":-567.0,"dealer_delta":473.0,"call_oi":3,"put_oi":8},{"strike":1170.0,"call_delta_oi":32133.0,"put_delta_oi":-45848.0,"dealer_delta":13715.0,"call_oi":914,"put_oi":672},{"strike":1172.5,"call_delta_oi":28.0,"put_delta_oi":-5001.0,"dealer_delta":4973.0,"call_oi":1,"put_oi":65},{"strike":1175.0,"call_delta_oi":10651.0,"put_delta_oi":-24810.0,"dealer_delta":14158.0,"call_oi":418,"put_oi":320},{"strike":1177.5,"call_delta_oi":24.0,"put_delta_oi":-1659.0,"dealer_delta":1635.0,"call_oi":1,"put_oi":20},{"strike":1180.0,"call_delta_oi":74531.0,"put_delta_oi":-132552.0,"dealer_delta":58021.0,"call_oi":2118,"put_oi":2007},{"strike":1182.5,"call_delta_oi":108.0,"put_delta_oi":-88.0,"dealer_delta":-21.0,"call_oi":5,"put_oi":1},{"strike":1185.0,"call_delta_oi":7120.0,"put_delta_oi":-22169.0,"dealer_delta":15048.0,"call_oi":445,"put_oi":283},{"strike":1190.0,"call_delta_oi":37818.0,"put_delta_oi":-43172.0,"dealer_delta":5354.0,"call_oi":1791,"put_oi":594},{"strike":1195.0,"call_delta_oi":5614.0,"put_delta_oi":-24351.0,"dealer_delta":18737.0,"call_oi":493,"put_oi":344},{"strike":1200.0,"call_delta_oi":241255.0,"put_delta_oi":-200750.0,"dealer_delta":-40505.0,"call_oi":6713,"put_oi":3364},{"strike":1205.0,"call_delta_oi":4777.0,"put_delta_oi":-13519.0,"dealer_delta":8743.0,"call_oi":496,"put_oi":174},{"strike":1210.0,"call_delta_oi":18091.0,"put_delta_oi":-37962.0,"dealer_delta":19871.0,"call_oi":905,"put_oi":575},{"strike":1215.0,"call_delta_oi":5247.0,"put_delta_oi":-7119.0,"dealer_delta":1872.0,"call_oi":806,"put_oi":79},{"strike":1220.0,"call_delta_oi":78284.0,"put_delta_oi":-52409.0,"dealer_delta":-25875.0,"call_oi":3489,"put_oi":822},{"strike":1225.0,"call_delta_oi":1621.0,"put_delta_oi":-1107.0,"dealer_delta":-513.0,"call_oi":479,"put_oi":13},{"strike":1230.0,"call_delta_oi":8968.0,"put_delta_oi":-6799.0,"dealer_delta":-2169.0,"call_oi":1724,"put_oi":107},{"strike":1235.0,"call_delta_oi":1295.0,"put_delta_oi":-2128.0,"dealer_delta":833.0,"call_oi":258,"put_oi":23},{"strike":1240.0,"call_delta_oi":100998.0,"put_delta_oi":-34673.0,"dealer_delta":-66325.0,"call_oi":4061,"put_oi":517},{"strike":1245.0,"call_delta_oi":1818.0,"put_delta_oi":-2424.0,"dealer_delta":606.0,"call_oi":329,"put_oi":27},{"strike":1250.0,"call_delta_oi":15206.0,"put_delta_oi":-9617.0,"dealer_delta":-5588.0,"call_oi":1544,"put_oi":220},{"strike":1255.0,"call_delta_oi":1946.0,"put_delta_oi":-1245.0,"dealer_delta":-701.0,"call_oi":314,"put_oi":15},{"strike":1260.0,"call_delta_oi":92572.0,"put_delta_oi":-39444.0,"dealer_delta":-53128.0,"call_oi":4141,"put_oi":599},{"strike":1265.0,"call_delta_oi":1050.0,"put_delta_oi":-273.0,"dealer_delta":-777.0,"call_oi":585,"put_oi":3},{"strike":1270.0,"call_delta_oi":3602.0,"put_delta_oi":-2370.0,"dealer_delta":-1232.0,"call_oi":716,"put_oi":43},{"strike":1275.0,"call_delta_oi":1409.0,"put_delta_oi":-175.0,"dealer_delta":-1234.0,"call_oi":349,"put_oi":2},{"strike":1280.0,"call_delta_oi":78904.0,"put_delta_oi":-39168.0,"dealer_delta":-39737.0,"call_oi":3036,"put_oi":530},{"strike":1285.0,"call_delta_oi":1555.0,"put_delta_oi":-166.0,"dealer_delta":-1390.0,"call_oi":313,"put_oi":2},{"strike":1290.0,"call_delta_oi":6043.0,"put_delta_oi":-1351.0,"dealer_delta":-4691.0,"call_oi":269,"put_oi":23},{"strike":1295.0,"call_delta_oi":2374.0,"put_delta_oi":-556.0,"dealer_delta":-1818.0,"call_oi":294,"put_oi":6},{"strike":1300.0,"call_delta_oi":160668.0,"put_delta_oi":-40380.0,"dealer_delta":-120288.0,"call_oi":7064,"put_oi":676},{"strike":1305.0,"call_delta_oi":1786.0,"put_delta_oi":0,"dealer_delta":-1786.0,"call_oi":265,"put_oi":0},{"strike":1310.0,"call_delta_oi":11949.0,"put_delta_oi":-1036.0,"dealer_delta":-10913.0,"call_oi":464,"put_oi":17},{"strike":1315.0,"call_delta_oi":2238.0,"put_delta_oi":-93.0,"dealer_delta":-2144.0,"call_oi":369,"put_oi":1},{"strike":1320.0,"call_delta_oi":100622.0,"put_delta_oi":-8701.0,"dealer_delta":-91920.0,"call_oi":4964,"put_oi":128},{"strike":1325.0,"call_delta_oi":1802.0,"put_delta_oi":0,"dealer_delta":-1802.0,"call_oi":281,"put_oi":0},{"strike":1330.0,"call_delta_oi":7367.0,"put_delta_oi":-491.0,"dealer_delta":-6876.0,"call_oi":276,"put_oi":8},{"strike":1335.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":114,"put_oi":0},{"strike":1340.0,"call_delta_oi":40087.0,"put_delta_oi":-6201.0,"dealer_delta":-33886.0,"call_oi":2202,"put_oi":89},{"strike":1345.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":67,"put_oi":0},{"strike":1350.0,"call_delta_oi":13720.0,"put_delta_oi":-534.0,"dealer_delta":-13186.0,"call_oi":351,"put_oi":9},{"strike":1360.0,"call_delta_oi":48234.0,"put_delta_oi":-8452.0,"dealer_delta":-39782.0,"call_oi":3415,"put_oi":117},{"strike":1380.0,"call_delta_oi":38884.0,"put_delta_oi":-4891.0,"dealer_delta":-33993.0,"call_oi":2115,"put_oi":67},{"strike":1400.0,"call_delta_oi":89918.0,"put_delta_oi":-7437.0,"dealer_delta":-82480.0,"call_oi":4723,"put_oi":100},{"strike":1420.0,"call_delta_oi":34412.0,"put_delta_oi":-4197.0,"dealer_delta":-30214.0,"call_oi":2551,"put_oi":55},{"strike":1440.0,"call_delta_oi":26578.0,"put_delta_oi":-5905.0,"dealer_delta":-20673.0,"call_oi":1822,"put_oi":73},{"strike":1450.0,"call_delta_oi":3778.0,"put_delta_oi":0,"dealer_delta":-3778.0,"call_oi":73,"put_oi":0},{"strike":1460.0,"call_delta_oi":40794.0,"put_delta_oi":-17041.0,"dealer_delta":-23753.0,"call_oi":2808,"put_oi":273},{"strike":1480.0,"call_delta_oi":21600.0,"put_delta_oi":-14135.0,"dealer_delta":-7466.0,"call_oi":1203,"put_oi":282},{"strike":1500.0,"call_delta_oi":88838.0,"put_delta_oi":-13887.0,"dealer_delta":-74951.0,"call_oi":4875,"put_oi":218},{"strike":1520.0,"call_delta_oi":17008.0,"put_delta_oi":-1864.0,"dealer_delta":-15144.0,"call_oi":1286,"put_oi":26},{"strike":1540.0,"call_delta_oi":12291.0,"put_delta_oi":-1309.0,"dealer_delta":-10983.0,"call_oi":1380,"put_oi":18},{"strike":1560.0,"call_delta_oi":15463.0,"put_delta_oi":-2507.0,"dealer_delta":-12956.0,"call_oi":1953,"put_oi":34},{"strike":1580.0,"call_delta_oi":27456.0,"put_delta_oi":-1747.0,"dealer_delta":-25710.0,"call_oi":3876,"put_oi":26},{"strike":1600.0,"call_delta_oi":57623.0,"put_delta_oi":-5234.0,"dealer_delta":-52389.0,"call_oi":6553,"put_oi":97},{"strike":1620.0,"call_delta_oi":31452.0,"put_delta_oi":-894.0,"dealer_delta":-30558.0,"call_oi":3849,"put_oi":13},{"strike":1640.0,"call_delta_oi":7879.0,"put_delta_oi":-927.0,"dealer_delta":-6953.0,"call_oi":1612,"put_oi":13},{"strike":1660.0,"call_delta_oi":27387.0,"put_delta_oi":-970.0,"dealer_delta":-26417.0,"call_oi":2575,"put_oi":14},{"strike":1680.0,"call_delta_oi":61927.0,"put_delta_oi":-446.0,"dealer_delta":-61481.0,"call_oi":1940,"put_oi":6},{"strike":1700.0,"call_delta_oi":10129.0,"put_delta_oi":-2124.0,"dealer_delta":-8006.0,"call_oi":741,"put_oi":31},{"strike":1720.0,"call_delta_oi":3694.0,"put_delta_oi":-516.0,"dealer_delta":-3178.0,"call_oi":307,"put_oi":7},{"strike":1740.0,"call_delta_oi":3595.0,"put_delta_oi":-513.0,"dealer_delta":-3082.0,"call_oi":297,"put_oi":7},{"strike":1760.0,"call_delta_oi":6696.0,"put_delta_oi":-761.0,"dealer_delta":-5935.0,"call_oi":686,"put_oi":11},{"strike":1770.0,"call_delta_oi":3159.0,"put_delta_oi":-852.0,"dealer_delta":-2307.0,"call_oi":86,"put_oi":13},{"strike":1780.0,"call_delta_oi":4074.0,"put_delta_oi":-535.0,"dealer_delta":-3539.0,"call_oi":462,"put_oi":8},{"strike":1800.0,"call_delta_oi":5168.0,"put_delta_oi":-532.0,"dealer_delta":-4636.0,"call_oi":1031,"put_oi":8},{"strike":1820.0,"call_delta_oi":14346.0,"put_delta_oi":-657.0,"dealer_delta":-13689.0,"call_oi":739,"put_oi":10},{"strike":1840.0,"call_delta_oi":13636.0,"put_delta_oi":-1191.0,"dealer_delta":-12444.0,"call_oi":1081,"put_oi":18},{"strike":1860.0,"call_delta_oi":1711.0,"put_delta_oi":-69.0,"dealer_delta":-1643.0,"call_oi":119,"put_oi":1},{"strike":1880.0,"call_delta_oi":4511.0,"put_delta_oi":-126.0,"dealer_delta":-4385.0,"call_oi":363,"put_oi":2},{"strike":1900.0,"call_delta_oi":18441.0,"put_delta_oi":-987.0,"dealer_delta":-17454.0,"call_oi":1277,"put_oi":15}],"net_dealer_delta":-2816869.0,"total_call_delta":5582679.0,"total_put_delta":-2765810.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1142.8499755859375,"strikes":[{"strike":320.0,"moneyness":0.28,"type":"put","iv":0.8239,"delta":-0.0008,"oi":447},{"strike":330.0,"moneyness":0.2888,"type":"put","iv":0.8562,"delta":-0.0015,"oi":448},{"strike":340.0,"moneyness":0.2975,"type":"put","iv":0.8782,"delta":-0.0022,"oi":353},{"strike":350.0,"moneyness":0.3063,"type":"put","iv":1.1807,"delta":-0.0135,"oi":238},{"strike":360.0,"moneyness":0.315,"type":"put","iv":0.8889,"delta":-0.0035,"oi":193},{"strike":370.0,"moneyness":0.3238,"type":"put","iv":1.0332,"delta":-0.0096,"oi":112},{"strike":380.0,"moneyness":0.3325,"type":"put","iv":1.087,"delta":-0.0136,"oi":194},{"strike":390.0,"moneyness":0.3413,"type":"put","iv":1.0982,"delta":-0.0159,"oi":203},{"strike":400.0,"moneyness":0.35,"type":"put","iv":0.9428,"delta":-0.0091,"oi":255},{"strike":430.0,"moneyness":0.3763,"type":"put","iv":0.9106,"delta":-0.0113,"oi":171},{"strike":450.0,"moneyness":0.3938,"type":"put","iv":0.8137,"delta":-0.0084,"oi":131},{"strike":480.0,"moneyness":0.42,"type":"put","iv":0.9148,"delta":-0.0204,"oi":108},{"strike":490.0,"moneyness":0.4288,"type":"put","iv":0.8954,"delta":-0.0209,"oi":368},{"strike":500.0,"moneyness":0.4375,"type":"put","iv":0.6329,"delta":-0.004,"oi":545},{"strike":510.0,"moneyness":0.4463,"type":"put","iv":0.8577,"delta":-0.0218,"oi":192},{"strike":520.0,"moneyness":0.455,"type":"put","iv":0.6011,"delta":-0.004,"oi":229},{"strike":550.0,"moneyness":0.4813,"type":"put","iv":0.5757,"delta":-0.005,"oi":346},{"strike":560.0,"moneyness":0.49,"type":"put","iv":0.5627,"delta":-0.0052,"oi":160},{"strike":580.0,"moneyness":0.5075,"type":"put","iv":0.5432,"delta":-0.0058,"oi":326},{"strike":590.0,"moneyness":0.5163,"type":"put","iv":0.5337,"delta":-0.0061,"oi":172},{"strike":600.0,"moneyness":0.525,"type":"put","iv":0.5328,"delta":-0.0071,"oi":1584},{"strike":620.0,"moneyness":0.5425,"type":"put","iv":0.5146,"delta":-0.008,"oi":1011},{"strike":640.0,"moneyness":0.56,"type":"put","iv":0.5062,"delta":-0.01,"oi":652},{"strike":660.0,"moneyness":0.5775,"type":"put","iv":0.4728,"delta":-0.0094,"oi":706},{"strike":670.0,"moneyness":0.5863,"type":"put","iv":0.5285,"delta":-0.0189,"oi":318},{"strike":680.0,"moneyness":0.595,"type":"call","iv":0.5503,"delta":0.9747,"oi":248},{"strike":680.0,"moneyness":0.595,"type":"put","iv":0.4737,"delta":-0.013,"oi":1245},{"strike":690.0,"moneyness":0.6038,"type":"put","iv":0.4628,"delta":-0.0134,"oi":282},{"strike":700.0,"moneyness":0.6125,"type":"call","iv":0.5403,"delta":0.9703,"oi":507},{"strike":700.0,"moneyness":0.6125,"type":"put","iv":0.4609,"delta":-0.0152,"oi":1175},{"strike":710.0,"moneyness":0.6213,"type":"call","iv":0.5465,"delta":0.9656,"oi":160},{"strike":710.0,"moneyness":0.6213,"type":"put","iv":0.4576,"delta":-0.017,"oi":137},{"strike":720.0,"moneyness":0.63,"type":"call","iv":0.4733,"delta":0.9774,"oi":123},{"strike":720.0,"moneyness":0.63,"type":"put","iv":0.4441,"delta":-0.0171,"oi":431},{"strike":730.0,"moneyness":0.6388,"type":"call","iv":0.4651,"delta":0.976,"oi":157},{"strike":730.0,"moneyness":0.6388,"type":"put","iv":0.4287,"delta":-0.0167,"oi":210},{"strike":740.0,"moneyness":0.6475,"type":"put","iv":0.4242,"delta":-0.0185,"oi":414},{"strike":750.0,"moneyness":0.6563,"type":"call","iv":0.4478,"delta":0.9733,"oi":372},{"strike":750.0,"moneyness":0.6563,"type":"put","iv":0.4238,"delta":-0.0213,"oi":465},{"strike":760.0,"moneyness":0.665,"type":"call","iv":0.486,"delta":0.9599,"oi":137},{"strike":760.0,"moneyness":0.665,"type":"put","iv":0.4192,"delta":-0.0234,"oi":271},{"strike":770.0,"moneyness":0.6738,"type":"call","iv":0.4851,"delta":0.9556,"oi":213},{"strike":770.0,"moneyness":0.6738,"type":"put","iv":0.4197,"delta":-0.0269,"oi":257},{"strike":780.0,"moneyness":0.6825,"type":"put","iv":0.4346,"delta":-0.0348,"oi":521},{"strike":790.0,"moneyness":0.6913,"type":"put","iv":0.4158,"delta":-0.0337,"oi":325},{"strike":800.0,"moneyness":0.7,"type":"call","iv":0.4545,"delta":0.9496,"oi":279},{"strike":800.0,"moneyness":0.7,"type":"put","iv":0.3981,"delta":-0.0327,"oi":1733},{"strike":810.0,"moneyness":0.7088,"type":"call","iv":0.4555,"delta":0.9438,"oi":122},{"strike":810.0,"moneyness":0.7088,"type":"put","iv":0.4097,"delta":-0.041,"oi":297},{"strike":820.0,"moneyness":0.7175,"type":"call","iv":0.441,"delta":0.9429,"oi":106},{"strike":820.0,"moneyness":0.7175,"type":"put","iv":0.4114,"delta":-0.0468,"oi":243},{"strike":830.0,"moneyness":0.7263,"type":"put","iv":0.4041,"delta":-0.0498,"oi":226},{"strike":840.0,"moneyness":0.735,"type":"call","iv":0.4341,"delta":0.9328,"oi":202},{"strike":840.0,"moneyness":0.735,"type":"put","iv":0.3957,"delta":-0.0525,"oi":226},{"strike":850.0,"moneyness":0.7438,"type":"call","iv":0.4217,"delta":0.9308,"oi":319},{"strike":850.0,"moneyness":0.7438,"type":"put","iv":0.3932,"delta":-0.0578,"oi":1765},{"strike":860.0,"moneyness":0.7525,"type":"call","iv":0.4293,"delta":0.9205,"oi":118},{"strike":860.0,"moneyness":0.7525,"type":"put","iv":0.3919,"delta":-0.064,"oi":184},{"strike":870.0,"moneyness":0.7613,"type":"put","iv":0.3765,"delta":-0.0645,"oi":247},{"strike":880.0,"moneyness":0.77,"type":"call","iv":0.4009,"delta":0.917,"oi":115},{"strike":880.0,"moneyness":0.77,"type":"put","iv":0.3881,"delta":-0.0773,"oi":651},{"strike":890.0,"moneyness":0.7788,"type":"put","iv":0.3767,"delta":-0.0801,"oi":362},{"strike":900.0,"moneyness":0.7875,"type":"call","iv":0.406,"delta":0.8973,"oi":574},{"strike":900.0,"moneyness":0.7875,"type":"put","iv":0.3824,"delta":-0.0915,"oi":934},{"strike":910.0,"moneyness":0.7963,"type":"call","iv":0.414,"delta":0.8842,"oi":340},{"strike":910.0,"moneyness":0.7963,"type":"put","iv":0.3771,"delta":-0.0981,"oi":190},{"strike":920.0,"moneyness":0.805,"type":"put","iv":0.3752,"delta":-0.1068,"oi":352},{"strike":930.0,"moneyness":0.8138,"type":"put","iv":0.3741,"delta":-0.1165,"oi":303},{"strike":940.0,"moneyness":0.8225,"type":"call","iv":0.3922,"delta":0.8634,"oi":126},{"strike":940.0,"moneyness":0.8225,"type":"put","iv":0.3745,"delta":-0.1276,"oi":794},{"strike":950.0,"moneyness":0.8313,"type":"call","iv":0.3847,"delta":0.8558,"oi":534},{"strike":950.0,"moneyness":0.8313,"type":"put","iv":0.3775,"delta":-0.1405,"oi":617},{"strike":960.0,"moneyness":0.84,"type":"call","iv":0.3942,"delta":0.8392,"oi":118},{"strike":960.0,"moneyness":0.84,"type":"put","iv":0.3707,"delta":-0.1489,"oi":250},{"strike":970.0,"moneyness":0.8488,"type":"call","iv":0.3928,"delta":0.8276,"oi":103},{"strike":970.0,"moneyness":0.8488,"type":"put","iv":0.3684,"delta":-0.1601,"oi":162},{"strike":980.0,"moneyness":0.8575,"type":"call","iv":0.379,"delta":0.8214,"oi":181},{"strike":980.0,"moneyness":0.8575,"type":"put","iv":0.3621,"delta":-0.1699,"oi":360},{"strike":990.0,"moneyness":0.8663,"type":"put","iv":0.3666,"delta":-0.1858,"oi":635},{"strike":1000.0,"moneyness":0.875,"type":"call","iv":0.3799,"delta":0.7938,"oi":894},{"strike":1000.0,"moneyness":0.875,"type":"put","iv":0.365,"delta":-0.1991,"oi":1598},{"strike":1010.0,"moneyness":0.8838,"type":"call","iv":0.383,"delta":0.7781,"oi":214},{"strike":1010.0,"moneyness":0.8838,"type":"put","iv":0.3714,"delta":-0.2167,"oi":321},{"strike":1020.0,"moneyness":0.8925,"type":"call","iv":0.3787,"delta":0.7653,"oi":150},{"strike":1020.0,"moneyness":0.8925,"type":"put","iv":0.3654,"delta":-0.2288,"oi":166},{"strike":1030.0,"moneyness":0.9013,"type":"call","iv":0.3757,"delta":0.7515,"oi":146},{"strike":1030.0,"moneyness":0.9013,"type":"put","iv":0.3676,"delta":-0.2452,"oi":142},{"strike":1040.0,"moneyness":0.91,"type":"call","iv":0.3727,"delta":0.7371,"oi":195},{"strike":1040.0,"moneyness":0.91,"type":"put","iv":0.3646,"delta":-0.2597,"oi":1090},{"strike":1050.0,"moneyness":0.9188,"type":"put","iv":0.3635,"delta":-0.2756,"oi":257},{"strike":1050.0,"moneyness":0.9188,"type":"call","iv":0.3796,"delta":0.7188,"oi":834},{"strike":1060.0,"moneyness":0.9275,"type":"call","iv":0.376,"delta":0.7039,"oi":122},{"strike":1060.0,"moneyness":0.9275,"type":"put","iv":0.3555,"delta":-0.2893,"oi":240},{"strike":1070.0,"moneyness":0.9363,"type":"call","iv":0.3751,"delta":0.6878,"oi":112},{"strike":1070.0,"moneyness":0.9363,"type":"put","iv":0.3651,"delta":-0.3094,"oi":192},{"strike":1080.0,"moneyness":0.945,"type":"call","iv":0.3761,"delta":0.6709,"oi":198},{"strike":1080.0,"moneyness":0.945,"type":"put","iv":0.3581,"delta":-0.3246,"oi":200},{"strike":1100.0,"moneyness":0.9625,"type":"call","iv":0.3722,"delta":0.6378,"oi":1288},{"strike":1100.0,"moneyness":0.9625,"type":"put","iv":0.3525,"delta":-0.3588,"oi":490},{"strike":1120.0,"moneyness":0.98,"type":"call","iv":0.3698,"delta":0.6035,"oi":122},{"strike":1120.0,"moneyness":0.98,"type":"put","iv":0.3513,"delta":-0.3951,"oi":118},{"strike":1130.0,"moneyness":0.9888,"type":"put","iv":0.3582,"delta":-0.4137,"oi":106},{"strike":1140.0,"moneyness":0.9975,"type":"call","iv":0.3585,"delta":0.5683,"oi":521},{"strike":1140.0,"moneyness":0.9975,"type":"put","iv":0.3534,"delta":-0.4318,"oi":256},{"strike":1160.0,"moneyness":1.015,"type":"call","iv":0.3593,"delta":0.5324,"oi":342},{"strike":1160.0,"moneyness":1.015,"type":"put","iv":0.3482,"delta":-0.4689,"oi":226},{"strike":1180.0,"moneyness":1.0325,"type":"call","iv":0.3691,"delta":0.4991,"oi":254},{"strike":1180.0,"moneyness":1.0325,"type":"put","iv":0.349,"delta":-0.5054,"oi":221},{"strike":1200.0,"moneyness":1.05,"type":"call","iv":0.3572,"delta":0.4613,"oi":1114},{"strike":1200.0,"moneyness":1.05,"type":"put","iv":0.3548,"delta":-0.5394,"oi":559},{"strike":1220.0,"moneyness":1.0675,"type":"call","iv":0.3621,"delta":0.4291,"oi":261},{"strike":1220.0,"moneyness":1.0675,"type":"put","iv":0.3546,"delta":-0.574,"oi":110},{"strike":1240.0,"moneyness":1.085,"type":"call","iv":0.3611,"delta":0.3958,"oi":577},{"strike":1240.0,"moneyness":1.085,"type":"put","iv":0.3508,"delta":-0.6093,"oi":126},{"strike":1260.0,"moneyness":1.1025,"type":"call","iv":0.3585,"delta":0.3628,"oi":303},{"strike":1260.0,"moneyness":1.1025,"type":"put","iv":0.3543,"delta":-0.6396,"oi":102},{"strike":1280.0,"moneyness":1.12,"type":"call","iv":0.3566,"delta":0.3312,"oi":706},{"strike":1280.0,"moneyness":1.12,"type":"put","iv":0.3671,"delta":-0.6623,"oi":150},{"strike":1300.0,"moneyness":1.1375,"type":"call","iv":0.353,"delta":0.2997,"oi":822},{"strike":1320.0,"moneyness":1.155,"type":"call","iv":0.3533,"delta":0.2724,"oi":339},{"strike":1340.0,"moneyness":1.1725,"type":"call","iv":0.3569,"delta":0.2494,"oi":370},{"strike":1360.0,"moneyness":1.19,"type":"call","iv":0.3601,"delta":0.2279,"oi":397},{"strike":1380.0,"moneyness":1.2075,"type":"call","iv":0.3568,"delta":0.2029,"oi":668},{"strike":1400.0,"moneyness":1.225,"type":"call","iv":0.357,"delta":0.1824,"oi":1448},{"strike":1420.0,"moneyness":1.2425,"type":"call","iv":0.3581,"delta":0.1643,"oi":558},{"strike":1440.0,"moneyness":1.26,"type":"call","iv":0.3624,"delta":0.1502,"oi":215},{"strike":1460.0,"moneyness":1.2775,"type":"call","iv":0.3707,"delta":0.1406,"oi":476},{"strike":1480.0,"moneyness":1.295,"type":"call","iv":0.3651,"delta":0.1216,"oi":220},{"strike":1500.0,"moneyness":1.3125,"type":"call","iv":0.3627,"delta":0.1065,"oi":859},{"strike":1520.0,"moneyness":1.33,"type":"call","iv":0.366,"delta":0.0968,"oi":203},{"strike":1540.0,"moneyness":1.3475,"type":"call","iv":0.3662,"delta":0.086,"oi":127},{"strike":1560.0,"moneyness":1.365,"type":"call","iv":0.3738,"delta":0.0809,"oi":152},{"strike":1580.0,"moneyness":1.3825,"type":"call","iv":0.3818,"delta":0.0767,"oi":245},{"strike":1600.0,"moneyness":1.4,"type":"call","iv":0.3709,"delta":0.0618,"oi":684},{"strike":1620.0,"moneyness":1.4175,"type":"call","iv":0.3821,"delta":0.0606,"oi":227},{"strike":1660.0,"moneyness":1.4525,"type":"call","iv":0.397,"delta":0.055,"oi":579},{"strike":1700.0,"moneyness":1.4875,"type":"call","iv":0.3954,"delta":0.0428,"oi":197},{"strike":1780.0,"moneyness":1.5575,"type":"call","iv":0.4012,"delta":0.0283,"oi":121},{"strike":1800.0,"moneyness":1.575,"type":"call","iv":0.3995,"delta":0.0246,"oi":199},{"strike":1820.0,"moneyness":1.5925,"type":"call","iv":0.3974,"delta":0.0212,"oi":124},{"strike":1840.0,"moneyness":1.61,"type":"call","iv":0.4069,"delta":0.0213,"oi":212}]},{"expiration":"01/21/2028","underlying_price":1142.8499755859375,"strikes":[{"strike":360.0,"moneyness":0.315,"type":"put","iv":0.4928,"delta":-0.0075,"oi":374},{"strike":360.0,"moneyness":0.315,"type":"call","iv":0.4385,"delta":0.9962,"oi":173},{"strike":370.0,"moneyness":0.3238,"type":"put","iv":0.5233,"delta":-0.0113,"oi":152},{"strike":380.0,"moneyness":0.3325,"type":"put","iv":0.4893,"delta":-0.0094,"oi":158},{"strike":390.0,"moneyness":0.3413,"type":"put","iv":0.4834,"delta":-0.01,"oi":482},{"strike":430.0,"moneyness":0.3763,"type":"put","iv":0.4677,"delta":-0.0138,"oi":242},{"strike":450.0,"moneyness":0.3938,"type":"put","iv":0.4939,"delta":-0.021,"oi":714},{"strike":500.0,"moneyness":0.4375,"type":"put","iv":0.4467,"delta":-0.0235,"oi":136},{"strike":700.0,"moneyness":0.6125,"type":"put","iv":0.4083,"delta":-0.0801,"oi":171},{"strike":740.0,"moneyness":0.6475,"type":"put","iv":0.4094,"delta":-0.0998,"oi":310},{"strike":750.0,"moneyness":0.6563,"type":"put","iv":0.4011,"delta":-0.102,"oi":582},{"strike":780.0,"moneyness":0.6825,"type":"put","iv":0.3915,"delta":-0.1146,"oi":115},{"strike":800.0,"moneyness":0.7,"type":"put","iv":0.3895,"delta":-0.1252,"oi":204},{"strike":820.0,"moneyness":0.7175,"type":"put","iv":0.3834,"delta":-0.1347,"oi":171},{"strike":850.0,"moneyness":0.7438,"type":"put","iv":0.3885,"delta":-0.1552,"oi":140},{"strike":900.0,"moneyness":0.7875,"type":"call","iv":0.3977,"delta":0.8093,"oi":110},{"strike":900.0,"moneyness":0.7875,"type":"put","iv":0.3832,"delta":-0.1863,"oi":556},{"strike":950.0,"moneyness":0.8313,"type":"put","iv":0.3892,"delta":-0.2228,"oi":253},{"strike":1000.0,"moneyness":0.875,"type":"call","iv":0.391,"delta":0.741,"oi":448},{"strike":1000.0,"moneyness":0.875,"type":"put","iv":0.378,"delta":-0.2567,"oi":256},{"strike":1040.0,"moneyness":0.91,"type":"call","iv":0.3872,"delta":0.7121,"oi":246},{"strike":1050.0,"moneyness":0.9188,"type":"call","iv":0.3882,"delta":0.7046,"oi":221},{"strike":1050.0,"moneyness":0.9188,"type":"put","iv":0.3807,"delta":-0.2947,"oi":114},{"strike":1060.0,"moneyness":0.9275,"type":"put","iv":0.381,"delta":-0.3023,"oi":231},{"strike":1100.0,"moneyness":0.9625,"type":"call","iv":0.3871,"delta":0.6673,"oi":455},{"strike":1100.0,"moneyness":0.9625,"type":"put","iv":0.3811,"delta":-0.3327,"oi":223},{"strike":1160.0,"moneyness":1.015,"type":"put","iv":0.383,"delta":-0.3779,"oi":135},{"strike":1200.0,"moneyness":1.05,"type":"call","iv":0.3817,"delta":0.592,"oi":238},{"strike":1200.0,"moneyness":1.05,"type":"put","iv":0.3859,"delta":-0.4071,"oi":262},{"strike":1300.0,"moneyness":1.1375,"type":"call","iv":0.3829,"delta":0.52,"oi":753},{"strike":1320.0,"moneyness":1.155,"type":"call","iv":0.3774,"delta":0.5036,"oi":285},{"strike":1360.0,"moneyness":1.19,"type":"call","iv":0.3779,"delta":0.4762,"oi":107},{"strike":1400.0,"moneyness":1.225,"type":"call","iv":0.3786,"delta":0.4499,"oi":253},{"strike":1460.0,"moneyness":1.2775,"type":"put","iv":0.4038,"delta":-0.5719,"oi":216},{"strike":1460.0,"moneyness":1.2775,"type":"call","iv":0.3796,"delta":0.4124,"oi":274},{"strike":1500.0,"moneyness":1.3125,"type":"call","iv":0.3793,"delta":0.3881,"oi":562},{"strike":1500.0,"moneyness":1.3125,"type":"put","iv":0.4095,"delta":-0.591,"oi":123},{"strike":1580.0,"moneyness":1.3825,"type":"call","iv":0.3774,"delta":0.3414,"oi":127},{"strike":1600.0,"moneyness":1.4,"type":"call","iv":0.374,"delta":0.3279,"oi":290},{"strike":1660.0,"moneyness":1.4525,"type":"call","iv":0.3783,"delta":0.3012,"oi":209},{"strike":1900.0,"moneyness":1.6625,"type":"call","iv":0.3787,"delta":0.2025,"oi":266}]},{"expiration":"03/19/2027","underlying_price":1142.8499755859375,"strikes":[{"strike":580.0,"moneyness":0.5075,"type":"put","iv":0.4972,"delta":-0.0125,"oi":136},{"strike":600.0,"moneyness":0.525,"type":"put","iv":0.4584,"delta":-0.0108,"oi":181},{"strike":620.0,"moneyness":0.5425,"type":"put","iv":0.4659,"delta":-0.0154,"oi":211},{"strike":680.0,"moneyness":0.595,"type":"put","iv":0.45,"delta":-0.0273,"oi":202},{"strike":700.0,"moneyness":0.6125,"type":"put","iv":0.4353,"delta":-0.0302,"oi":273},{"strike":720.0,"moneyness":0.63,"type":"put","iv":0.4461,"delta":-0.0404,"oi":147},{"strike":730.0,"moneyness":0.6388,"type":"put","iv":0.4218,"delta":-0.0374,"oi":678},{"strike":750.0,"moneyness":0.6563,"type":"put","iv":0.4195,"delta":-0.0451,"oi":186},{"strike":780.0,"moneyness":0.6825,"type":"put","iv":0.4069,"delta":-0.0552,"oi":212},{"strike":800.0,"moneyness":0.7,"type":"put","iv":0.4014,"delta":-0.0641,"oi":354},{"strike":810.0,"moneyness":0.7088,"type":"put","iv":0.4018,"delta":-0.0703,"oi":103},{"strike":830.0,"moneyness":0.7263,"type":"put","iv":0.411,"delta":-0.087,"oi":111},{"strike":840.0,"moneyness":0.735,"type":"put","iv":0.402,"delta":-0.0902,"oi":113},{"strike":850.0,"moneyness":0.7438,"type":"put","iv":0.4001,"delta":-0.0966,"oi":141},{"strike":860.0,"moneyness":0.7525,"type":"put","iv":0.4018,"delta":-0.105,"oi":105},{"strike":880.0,"moneyness":0.77,"type":"put","iv":0.3869,"delta":-0.1143,"oi":108},{"strike":890.0,"moneyness":0.7788,"type":"put","iv":0.3872,"delta":-0.123,"oi":195},{"strike":900.0,"moneyness":0.7875,"type":"put","iv":0.3898,"delta":-0.1332,"oi":712},{"strike":920.0,"moneyness":0.805,"type":"put","iv":0.3862,"delta":-0.1503,"oi":206},{"strike":930.0,"moneyness":0.8138,"type":"put","iv":0.3838,"delta":-0.159,"oi":110},{"strike":940.0,"moneyness":0.8225,"type":"put","iv":0.384,"delta":-0.1693,"oi":139},{"strike":950.0,"moneyness":0.8313,"type":"put","iv":0.3816,"delta":-0.1787,"oi":201},{"strike":960.0,"moneyness":0.84,"type":"put","iv":0.3834,"delta":-0.1902,"oi":128},{"strike":970.0,"moneyness":0.8488,"type":"put","iv":0.3777,"delta":-0.1989,"oi":224},{"strike":980.0,"moneyness":0.8575,"type":"put","iv":0.38,"delta":-0.2112,"oi":195},{"strike":990.0,"moneyness":0.8663,"type":"put","iv":0.3789,"delta":-0.2224,"oi":183},{"strike":1000.0,"moneyness":0.875,"type":"put","iv":0.3733,"delta":-0.2321,"oi":212},{"strike":1010.0,"moneyness":0.8838,"type":"put","iv":0.3786,"delta":-0.2462,"oi":163},{"strike":1020.0,"moneyness":0.8925,"type":"put","iv":0.3796,"delta":-0.2588,"oi":186},{"strike":1030.0,"moneyness":0.9013,"type":"put","iv":0.3747,"delta":-0.2697,"oi":161},{"strike":1040.0,"moneyness":0.91,"type":"put","iv":0.3783,"delta":-0.2835,"oi":223},{"strike":1060.0,"moneyness":0.9275,"type":"put","iv":0.3749,"delta":-0.3084,"oi":129},{"strike":1080.0,"moneyness":0.945,"type":"put","iv":0.3794,"delta":-0.3356,"oi":118},{"strike":1100.0,"moneyness":0.9625,"type":"put","iv":0.3794,"delta":-0.362,"oi":650},{"strike":1100.0,"moneyness":0.9625,"type":"call","iv":0.3855,"delta":0.6374,"oi":151},{"strike":1120.0,"moneyness":0.98,"type":"put","iv":0.3767,"delta":-0.3886,"oi":157},{"strike":1140.0,"moneyness":0.9975,"type":"put","iv":0.3751,"delta":-0.4155,"oi":355},{"strike":1160.0,"moneyness":1.015,"type":"call","iv":0.3774,"delta":0.5578,"oi":157},{"strike":1160.0,"moneyness":1.015,"type":"put","iv":0.3733,"delta":-0.4426,"oi":149},{"strike":1180.0,"moneyness":1.0325,"type":"call","iv":0.3706,"delta":0.53,"oi":112},{"strike":1200.0,"moneyness":1.05,"type":"call","iv":0.3789,"delta":0.5054,"oi":455},{"strike":1200.0,"moneyness":1.05,"type":"put","iv":0.3745,"delta":-0.4957,"oi":184},{"strike":1220.0,"moneyness":1.0675,"type":"call","iv":0.3757,"delta":0.4787,"oi":162},{"strike":1240.0,"moneyness":1.085,"type":"call","iv":0.3768,"delta":0.4537,"oi":127},{"strike":1260.0,"moneyness":1.1025,"type":"call","iv":0.3738,"delta":0.4275,"oi":243},{"strike":1280.0,"moneyness":1.12,"type":"call","iv":0.3773,"delta":0.4051,"oi":172},{"strike":1300.0,"moneyness":1.1375,"type":"call","iv":0.3731,"delta":0.3793,"oi":251},{"strike":1340.0,"moneyness":1.1725,"type":"call","iv":0.3726,"delta":0.3342,"oi":116},{"strike":1380.0,"moneyness":1.2075,"type":"call","iv":0.3729,"delta":0.2931,"oi":210},{"strike":1400.0,"moneyness":1.225,"type":"call","iv":0.3765,"delta":0.2765,"oi":319},{"strike":1420.0,"moneyness":1.2425,"type":"call","iv":0.3726,"delta":0.2551,"oi":200},{"strike":1440.0,"moneyness":1.26,"type":"call","iv":0.3742,"delta":0.239,"oi":243},{"strike":1460.0,"moneyness":1.2775,"type":"call","iv":0.3774,"delta":0.2249,"oi":242},{"strike":1480.0,"moneyness":1.295,"type":"call","iv":0.3711,"delta":0.2042,"oi":103},{"strike":1500.0,"moneyness":1.3125,"type":"call","iv":0.3746,"delta":0.1922,"oi":415},{"strike":1560.0,"moneyness":1.365,"type":"call","iv":0.3795,"delta":0.1567,"oi":161},{"strike":1580.0,"moneyness":1.3825,"type":"call","iv":0.3837,"delta":0.1484,"oi":563},{"strike":1600.0,"moneyness":1.4,"type":"call","iv":0.3797,"delta":0.1344,"oi":125},{"strike":1700.0,"moneyness":1.4875,"type":"call","iv":0.3868,"delta":0.0946,"oi":103}]},{"expiration":"04/16/2027","underlying_price":1142.8499755859375,"strikes":[{"strike":680.0,"moneyness":0.595,"type":"put","iv":0.4377,"delta":-0.0319,"oi":202},{"strike":700.0,"moneyness":0.6125,"type":"put","iv":0.435,"delta":-0.0382,"oi":103},{"strike":960.0,"moneyness":0.84,"type":"put","iv":0.3777,"delta":-0.1972,"oi":378}]},{"expiration":"06/16/2028","underlying_price":1142.8499755859375,"strikes":[{"strike":860.0,"moneyness":0.7525,"type":"put","iv":0.3936,"delta":-0.1707,"oi":1775},{"strike":900.0,"moneyness":0.7875,"type":"put","iv":0.3948,"delta":-0.1944,"oi":148},{"strike":1000.0,"moneyness":0.875,"type":"put","iv":0.3874,"delta":-0.2546,"oi":147},{"strike":1680.0,"moneyness":1.47,"type":"call","iv":0.3875,"delta":0.3574,"oi":1606}]},{"expiration":"06/17/2027","underlying_price":1142.8499755859375,"strikes":[{"strike":340.0,"moneyness":0.2975,"type":"put","iv":0.8012,"delta":-0.0145,"oi":123},{"strike":400.0,"moneyness":0.35,"type":"put","iv":0.5531,"delta":-0.0053,"oi":130},{"strike":450.0,"moneyness":0.3938,"type":"put","iv":0.5681,"delta":-0.012,"oi":554},{"strike":500.0,"moneyness":0.4375,"type":"put","iv":0.4849,"delta":-0.0105,"oi":282},{"strike":520.0,"moneyness":0.455,"type":"put","iv":0.4809,"delta":-0.013,"oi":291},{"strike":540.0,"moneyness":0.4725,"type":"put","iv":0.5371,"delta":-0.0253,"oi":167},{"strike":580.0,"moneyness":0.5075,"type":"put","iv":0.4549,"delta":-0.0204,"oi":152},{"strike":590.0,"moneyness":0.5163,"type":"put","iv":0.4257,"delta":-0.0173,"oi":240},{"strike":600.0,"moneyness":0.525,"type":"put","iv":0.4477,"delta":-0.0237,"oi":495},{"strike":620.0,"moneyness":0.5425,"type":"put","iv":0.4401,"delta":-0.0273,"oi":222},{"strike":640.0,"moneyness":0.56,"type":"put","iv":0.4318,"delta":-0.0312,"oi":122},{"strike":650.0,"moneyness":0.5688,"type":"call","iv":0.4461,"delta":0.962,"oi":184},{"strike":650.0,"moneyness":0.5688,"type":"put","iv":0.4301,"delta":-0.0339,"oi":120},{"strike":660.0,"moneyness":0.5775,"type":"put","iv":0.4272,"delta":-0.0364,"oi":177},{"strike":670.0,"moneyness":0.5863,"type":"put","iv":0.4354,"delta":-0.0422,"oi":133},{"strike":700.0,"moneyness":0.6125,"type":"put","iv":0.4204,"delta":-0.0494,"oi":153},{"strike":700.0,"moneyness":0.6125,"type":"call","iv":0.4375,"delta":0.9453,"oi":104},{"strike":720.0,"moneyness":0.63,"type":"put","iv":0.4075,"delta":-0.0537,"oi":103},{"strike":730.0,"moneyness":0.6388,"type":"put","iv":0.4002,"delta":-0.0557,"oi":188},{"strike":740.0,"moneyness":0.6475,"type":"put","iv":0.3883,"delta":-0.0561,"oi":1798},{"strike":750.0,"moneyness":0.6563,"type":"put","iv":0.4058,"delta":-0.0674,"oi":222},{"strike":780.0,"moneyness":0.6825,"type":"put","iv":0.3974,"delta":-0.0805,"oi":131},{"strike":800.0,"moneyness":0.7,"type":"put","iv":0.39,"delta":-0.0893,"oi":689},{"strike":800.0,"moneyness":0.7,"type":"call","iv":0.41,"delta":0.9025,"oi":326},{"strike":810.0,"moneyness":0.7088,"type":"put","iv":0.3928,"delta":-0.0968,"oi":111},{"strike":820.0,"moneyness":0.7175,"type":"put","iv":0.3993,"delta":-0.1061,"oi":249},{"strike":830.0,"moneyness":0.7263,"type":"put","iv":0.3966,"delta":-0.1117,"oi":413},{"strike":830.0,"moneyness":0.7263,"type":"call","iv":0.409,"delta":0.8831,"oi":2185},{"strike":850.0,"moneyness":0.7438,"type":"put","iv":0.3886,"delta":-0.1225,"oi":704},{"strike":850.0,"moneyness":0.7438,"type":"call","iv":0.402,"delta":0.8718,"oi":113},{"strike":860.0,"moneyness":0.7525,"type":"put","iv":0.3877,"delta":-0.1295,"oi":145},{"strike":870.0,"moneyness":0.7613,"type":"put","iv":0.3895,"delta":-0.1379,"oi":135},{"strike":890.0,"moneyness":0.7788,"type":"put","iv":0.3844,"delta":-0.1517,"oi":193},{"strike":900.0,"moneyness":0.7875,"type":"put","iv":0.3863,"delta":-0.1608,"oi":450},{"strike":900.0,"moneyness":0.7875,"type":"call","iv":0.3938,"delta":0.8361,"oi":493},{"strike":920.0,"moneyness":0.805,"type":"put","iv":0.3868,"delta":-0.178,"oi":146},{"strike":920.0,"moneyness":0.805,"type":"call","iv":0.3931,"delta":0.8194,"oi":117},{"strike":940.0,"moneyness":0.8225,"type":"put","iv":0.3884,"delta":-0.1964,"oi":134},{"strike":940.0,"moneyness":0.8225,"type":"call","iv":0.3981,"delta":0.8,"oi":157},{"strike":950.0,"moneyness":0.8313,"type":"put","iv":0.3814,"delta":-0.203,"oi":175},{"strike":950.0,"moneyness":0.8313,"type":"call","iv":0.3941,"delta":0.7924,"oi":205},{"strike":960.0,"moneyness":0.84,"type":"call","iv":0.3931,"delta":0.7835,"oi":320},{"strike":980.0,"moneyness":0.8575,"type":"put","iv":0.3817,"delta":-0.2316,"oi":120},{"strike":990.0,"moneyness":0.8663,"type":"call","iv":0.3911,"delta":0.7558,"oi":104},{"strike":1000.0,"moneyness":0.875,"type":"call","iv":0.3869,"delta":0.7472,"oi":437},{"strike":1000.0,"moneyness":0.875,"type":"put","iv":0.3861,"delta":-0.2526,"oi":875},{"strike":1020.0,"moneyness":0.8925,"type":"call","iv":0.3895,"delta":0.7267,"oi":116},{"strike":1040.0,"moneyness":0.91,"type":"call","iv":0.3889,"delta":0.7067,"oi":241},{"strike":1040.0,"moneyness":0.91,"type":"put","iv":0.3825,"delta":-0.292,"oi":239},{"strike":1050.0,"moneyness":0.9188,"type":"call","iv":0.3896,"delta":0.6964,"oi":179},{"strike":1050.0,"moneyness":0.9188,"type":"put","iv":0.3814,"delta":-0.3021,"oi":402},{"strike":1060.0,"moneyness":0.9275,"type":"put","iv":0.38,"delta":-0.3123,"oi":262},{"strike":1090.0,"moneyness":0.9538,"type":"call","iv":0.3846,"delta":0.6557,"oi":276},{"strike":1100.0,"moneyness":0.9625,"type":"call","iv":0.3902,"delta":0.645,"oi":1327},{"strike":1100.0,"moneyness":0.9625,"type":"put","iv":0.3805,"delta":-0.3546,"oi":276},{"strike":1120.0,"moneyness":0.98,"type":"put","iv":0.3799,"delta":-0.3758,"oi":128},{"strike":1140.0,"moneyness":0.9975,"type":"call","iv":0.3851,"delta":0.6033,"oi":1738},{"strike":1200.0,"moneyness":1.05,"type":"call","iv":0.3755,"delta":0.5389,"oi":391},{"strike":1210.0,"moneyness":1.0588,"type":"call","iv":0.3778,"delta":0.529,"oi":199},{"strike":1250.0,"moneyness":1.0938,"type":"call","iv":0.3793,"delta":0.4887,"oi":106},{"strike":1280.0,"moneyness":1.12,"type":"call","iv":0.375,"delta":0.4571,"oi":140},{"strike":1290.0,"moneyness":1.1288,"type":"call","iv":0.3767,"delta":0.4481,"oi":107},{"strike":1300.0,"moneyness":1.1375,"type":"call","iv":0.3758,"delta":0.438,"oi":434},{"strike":1300.0,"moneyness":1.1375,"type":"put","iv":0.381,"delta":-0.5594,"oi":399},{"strike":1310.0,"moneyness":1.1463,"type":"call","iv":0.3742,"delta":0.4276,"oi":253},{"strike":1320.0,"moneyness":1.155,"type":"call","iv":0.3761,"delta":0.4192,"oi":1080},{"strike":1330.0,"moneyness":1.1638,"type":"call","iv":0.3793,"delta":0.4116,"oi":142},{"strike":1340.0,"moneyness":1.1725,"type":"call","iv":0.3756,"delta":0.4004,"oi":104},{"strike":1350.0,"moneyness":1.1813,"type":"call","iv":0.3749,"delta":0.3908,"oi":320},{"strike":1380.0,"moneyness":1.2075,"type":"call","iv":0.3758,"delta":0.3649,"oi":120},{"strike":1400.0,"moneyness":1.225,"type":"call","iv":0.3744,"delta":0.3469,"oi":199},{"strike":1420.0,"moneyness":1.2425,"type":"call","iv":0.3781,"delta":0.3331,"oi":133},{"strike":1440.0,"moneyness":1.26,"type":"call","iv":0.3761,"delta":0.3157,"oi":115},{"strike":1460.0,"moneyness":1.2775,"type":"call","iv":0.3736,"delta":0.2984,"oi":108},{"strike":1480.0,"moneyness":1.295,"type":"call","iv":0.3758,"delta":0.2853,"oi":101},{"strike":1500.0,"moneyness":1.3125,"type":"call","iv":0.3759,"delta":0.2711,"oi":210},{"strike":1520.0,"moneyness":1.33,"type":"call","iv":0.3761,"delta":0.2575,"oi":136},{"strike":1540.0,"moneyness":1.3475,"type":"call","iv":0.3764,"delta":0.2445,"oi":220},{"strike":1600.0,"moneyness":1.4,"type":"call","iv":0.3744,"delta":0.2065,"oi":194},{"strike":1660.0,"moneyness":1.4525,"type":"call","iv":0.3768,"delta":0.1768,"oi":198},{"strike":1760.0,"moneyness":1.54,"type":"call","iv":0.3775,"delta":0.1335,"oi":151},{"strike":1780.0,"moneyness":1.5575,"type":"call","iv":0.3836,"delta":0.1308,"oi":124},{"strike":1840.0,"moneyness":1.61,"type":"call","iv":0.3866,"delta":0.1124,"oi":209},{"strike":1900.0,"moneyness":1.6625,"type":"call","iv":0.3852,"delta":0.0937,"oi":492}]},{"expiration":"09/17/2027","underlying_price":1142.8499755859375,"strikes":[{"strike":520.0,"moneyness":0.455,"type":"put","iv":0.4533,"delta":-0.0183,"oi":110},{"strike":700.0,"moneyness":0.6125,"type":"put","iv":0.3945,"delta":-0.0583,"oi":163},{"strike":900.0,"moneyness":0.7875,"type":"put","iv":0.3808,"delta":-0.1744,"oi":206},{"strike":1000.0,"moneyness":0.875,"type":"put","iv":0.3757,"delta":-0.2553,"oi":143},{"strike":1020.0,"moneyness":0.8925,"type":"put","iv":0.3775,"delta":-0.2733,"oi":129},{"strike":1020.0,"moneyness":0.8925,"type":"call","iv":0.3862,"delta":0.7249,"oi":111},{"strike":1060.0,"moneyness":0.9275,"type":"put","iv":0.3752,"delta":-0.3088,"oi":255},{"strike":1300.0,"moneyness":1.1375,"type":"call","iv":0.378,"delta":0.4785,"oi":252},{"strike":1400.0,"moneyness":1.225,"type":"call","iv":0.3734,"delta":0.3967,"oi":133},{"strike":1500.0,"moneyness":1.3125,"type":"call","iv":0.3761,"delta":0.3282,"oi":109},{"strike":1520.0,"moneyness":1.33,"type":"call","iv":0.3753,"delta":0.3146,"oi":116},{"strike":1600.0,"moneyness":1.4,"type":"call","iv":0.3803,"delta":0.2711,"oi":175},{"strike":1660.0,"moneyness":1.4525,"type":"call","iv":0.3763,"delta":0.2358,"oi":171},{"strike":1880.0,"moneyness":1.645,"type":"call","iv":0.3764,"delta":0.145,"oi":202},{"strike":1900.0,"moneyness":1.6625,"type":"call","iv":0.3859,"delta":0.1467,"oi":160}]},{"expiration":"10/02/2026","underlying_price":1142.8499755859375,"strikes":[{"strike":1055.0,"moneyness":0.9231,"type":"put","iv":2.6408,"delta":-0.0012,"oi":117},{"strike":1070.0,"moneyness":0.9363,"type":"put","iv":2.2918,"delta":-0.002,"oi":109},{"strike":1080.0,"moneyness":0.945,"type":"put","iv":1.8129,"delta":-0.0009,"oi":160},{"strike":1085.0,"moneyness":0.9494,"type":"put","iv":2.1415,"delta":-0.0074,"oi":307},{"strike":1090.0,"moneyness":0.9538,"type":"put","iv":2.2387,"delta":-0.0167,"oi":228},{"strike":1095.0,"moneyness":0.9581,"type":"put","iv":1.8226,"delta":-0.0092,"oi":255},{"strike":1100.0,"moneyness":0.9625,"type":"put","iv":1.6347,"delta":-0.0095,"oi":408},{"strike":1105.0,"moneyness":0.9669,"type":"put","iv":1.2487,"delta":-0.0034,"oi":292},{"strike":1110.0,"moneyness":0.9713,"type":"put","iv":1.2912,"delta":-0.0117,"oi":364},{"strike":1115.0,"moneyness":0.9756,"type":"put","iv":2.0846,"delta":-0.1162,"oi":225},{"strike":1120.0,"moneyness":0.98,"type":"put","iv":0.7068,"delta":-0.0021,"oi":245},{"strike":1125.0,"moneyness":0.9844,"type":"put","iv":0.8615,"delta":-0.0335,"oi":192},{"strike":1130.0,"moneyness":0.9888,"type":"put","iv":0.7249,"delta":-0.0589,"oi":302},{"strike":1135.0,"moneyness":0.9931,"type":"call","iv":0.9618,"delta":0.7648,"oi":405},{"strike":1135.0,"moneyness":0.9931,"type":"put","iv":0.5737,"delta":-0.1141,"oi":164},{"strike":1137.5,"moneyness":0.9953,"type":"put","iv":0.2456,"delta":-0.0279,"oi":101},{"strike":1140.0,"moneyness":0.9975,"type":"call","iv":1.0909,"delta":0.5928,"oi":393},{"strike":1140.0,"moneyness":0.9975,"type":"put","iv":0.2545,"delta":-0.1625,"oi":232},{"strike":1142.5,"moneyness":0.9997,"type":"put","iv":0.1922,"delta":-0.4354,"oi":114},{"strike":1145.0,"moneyness":1.0019,"type":"call","iv":0.5542,"delta":0.3686,"oi":404},{"strike":1145.0,"moneyness":1.0019,"type":"put","iv":0.195,"delta":-0.8316,"oi":150},{"strike":1150.0,"moneyness":1.0063,"type":"put","iv":1.1535,"delta":-0.7035,"oi":254},{"strike":1152.5,"moneyness":1.0084,"type":"put","iv":0.3197,"delta":-0.9957,"oi":109},{"strike":1155.0,"moneyness":1.0106,"type":"put","iv":0.3927,"delta":-0.9964,"oi":131},{"strike":1160.0,"moneyness":1.015,"type":"call","iv":0.5354,"delta":0.0027,"oi":124},{"strike":1160.0,"moneyness":1.015,"type":"put","iv":0.5347,"delta":-0.9973,"oi":241},{"strike":1162.5,"moneyness":1.0172,"type":"call","iv":1.6229,"delta":0.1487,"oi":144},{"strike":1165.0,"moneyness":1.0194,"type":"call","iv":0.8336,"delta":0.0108,"oi":221},{"strike":1165.0,"moneyness":1.0194,"type":"put","iv":1.2059,"delta":-0.9436,"oi":240},{"strike":1170.0,"moneyness":1.0238,"type":"call","iv":1.0403,"delta":0.0122,"oi":137},{"strike":1170.0,"moneyness":1.0238,"type":"put","iv":0.808,"delta":-0.9981,"oi":135},{"strike":1175.0,"moneyness":1.0281,"type":"call","iv":2.095,"delta":0.0945,"oi":155},{"strike":1180.0,"moneyness":1.0325,"type":"call","iv":1.2805,"delta":0.0064,"oi":378},{"strike":1180.0,"moneyness":1.0325,"type":"put","iv":1.0716,"delta":-0.9986,"oi":262},{"strike":1185.0,"moneyness":1.0369,"type":"call","iv":1.4007,"delta":0.005,"oi":224},{"strike":1190.0,"moneyness":1.0413,"type":"call","iv":1.5448,"delta":0.0045,"oi":673},{"strike":1195.0,"moneyness":1.0456,"type":"call","iv":1.7201,"delta":0.0049,"oi":277},{"strike":1200.0,"moneyness":1.05,"type":"call","iv":1.8939,"delta":0.0051,"oi":758},{"strike":1205.0,"moneyness":1.0544,"type":"call","iv":1.6985,"delta":0.0009,"oi":258},{"strike":1210.0,"moneyness":1.0588,"type":"call","iv":2.3746,"delta":0.0084,"oi":372},{"strike":1215.0,"moneyness":1.0631,"type":"call","iv":2.2389,"delta":0.0032,"oi":389},{"strike":1220.0,"moneyness":1.0675,"type":"call","iv":2.1807,"delta":0.0014,"oi":1090},{"strike":1225.0,"moneyness":1.0719,"type":"call","iv":2.3886,"delta":0.0019,"oi":354},{"strike":1230.0,"moneyness":1.0763,"type":"call","iv":2.2949,"delta":0.0007,"oi":1089},{"strike":1235.0,"moneyness":1.0806,"type":"call","iv":2.4111,"delta":0.0007,"oi":174},{"strike":1240.0,"moneyness":1.085,"type":"call","iv":2.5265,"delta":0.0006,"oi":766},{"strike":1250.0,"moneyness":1.0938,"type":"call","iv":2.7546,"delta":0.0006,"oi":798}]}],"greeks_heatmap":{"data":[{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.000364,"call_theta":0,"put_theta":-325.1897,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":230},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.000373,"call_theta":0,"put_theta":-324.0151,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":51},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.000346,"call_theta":0,"put_theta":-257.6795,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":81},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0457,"call_gamma":0,"put_gamma":0.000393,"call_theta":0,"put_theta":-321.6143,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":100},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.000408,"call_theta":0,"put_theta":-329.8403,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":55},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-47.3309,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":63},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.000162,"call_theta":0,"put_theta":-57.9527,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":109},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.000455,"call_theta":0,"put_theta":-324.5665,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":393},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.000467,"call_theta":0,"put_theta":-323.1966,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":77},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.000475,"call_theta":0,"put_theta":-312.6219,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":54},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.000444,"call_theta":0,"put_theta":-248.8032,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":178},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.000508,"call_theta":0,"put_theta":-318.9537,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":141},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.000131,"call_theta":0,"put_theta":-30.2958,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":138},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.000485,"call_theta":0,"put_theta":-245.5492,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":134},{"strike":875.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":9.5e-05,"call_theta":0,"put_theta":-17.4556,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":384},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.000607,"call_theta":0,"put_theta":-309.8045,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":104},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.000626,"call_theta":0,"put_theta":-308.184,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":168},{"strike":900.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.000646,"call_theta":0,"put_theta":-306.5336,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":59},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0662,"call_gamma":0,"put_gamma":0.000761,"call_theta":0,"put_theta":-297.7928,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":54},{"strike":935.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0687,"call_gamma":0,"put_gamma":0.000816,"call_theta":0,"put_theta":-294.0441,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":64},{"strike":945.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.000877,"call_theta":0,"put_theta":-290.1326,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":94},{"strike":965.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0773,"call_gamma":0,"put_gamma":0.00102,"call_theta":0,"put_theta":-281.7605,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":112},{"strike":970.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.000865,"call_theta":0,"put_theta":-161.0252,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":63},{"strike":975.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.000836,"call_theta":0,"put_theta":-134.7046,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":159},{"strike":1000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.9378,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":169},{"strike":1010.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.00151,"call_theta":0,"put_theta":-259.4725,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":59},{"strike":1015.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.001146,"call_theta":0,"put_theta":-103.4007,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":87},{"strike":1020.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.001337,"call_theta":0,"put_theta":-126.9281,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":67},{"strike":1025.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.001419,"call_theta":0,"put_theta":-125.5738,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":111},{"strike":1030.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000636,"call_theta":0,"put_theta":-25.6631,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":140},{"strike":1035.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.000457,"call_theta":0,"put_theta":-14.0368,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":57},{"strike":1045.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.001197,"call_theta":0,"put_theta":-48.5144,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":67},{"strike":1050.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.001586,"call_theta":0,"put_theta":-70.6748,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":159},{"strike":1055.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000129,"call_theta":0,"put_theta":-1.613,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":117},{"strike":1060.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.001102,"call_theta":0,"put_theta":-26.305,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":126},{"strike":1065.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.000784,"call_theta":0,"put_theta":-13.2236,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":72},{"strike":1070.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000237,"call_theta":0,"put_theta":-2.2261,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":109},{"strike":1075.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.142,"call_gamma":0,"put_gamma":0.003347,"call_theta":0,"put_theta":-206.5605,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":217},{"strike":1080.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000144,"call_theta":0,"put_theta":-0.846,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":160},{"strike":1085.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000838,"call_theta":0,"put_theta":-6.8725,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":307},{"strike":1090.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.001626,"call_theta":0,"put_theta":-14.5803,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":228},{"strike":1095.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.001194,"call_theta":0,"put_theta":-7.0924,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":255},{"strike":1100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.001362,"call_theta":0,"put_theta":-6.5104,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":408},{"strike":1105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000723,"call_theta":0,"put_theta":-2.0165,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":292},{"strike":1110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.002077,"call_theta":0,"put_theta":-6.1944,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":364},{"strike":1115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1162,"call_gamma":0,"put_gamma":0.008209,"call_theta":0,"put_theta":-63.8086,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":225},{"strike":1120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000823,"call_theta":0,"put_theta":-0.7353,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":245},{"strike":1125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8606,"put_delta":-0.0335,"call_gamma":0.013266,"put_gamma":0.007565,"call_theta":-50.9863,"put_theta":-10.0414,"call_vega":0.0254,"put_vega":0.0085,"call_oi":70,"put_oi":192},{"strike":1130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.014171,"call_theta":0,"put_theta":-13.3142,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":302},{"strike":1135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7648,"put_delta":-0.1141,"call_gamma":0.02797,"put_gamma":0.02944,"call_theta":-46.3891,"put_theta":-17.3222,"call_vega":0.0351,"put_vega":0.0221,"call_oi":405,"put_oi":164},{"strike":1137.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.022789,"call_theta":0,"put_theta":-2.4562,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":101},{"strike":1140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5928,"put_delta":-0.1625,"call_gamma":0.031129,"put_gamma":0.084522,"call_theta":-66.3616,"put_theta":-9.7711,"call_vega":0.0444,"put_vega":0.0281,"call_oi":393,"put_oi":232},{"strike":1142.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4354,"call_gamma":0,"put_gamma":0.179271,"call_theta":0,"put_theta":-11.7864,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":114},{"strike":1145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3686,"put_delta":-0.8316,"call_gamma":0.059538,"put_gamma":0.112842,"call_theta":-32.7671,"put_theta":-7.5669,"call_vega":0.0431,"put_vega":0.0287,"call_oi":404,"put_oi":150},{"strike":1147.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8402,"call_gamma":0,"put_gamma":0.052302,"call_theta":0,"put_theta":-15.3624,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":89},{"strike":1150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0703,"put_delta":-0.7035,"call_gamma":0.02791,"put_gamma":0.026233,"call_theta":-8.9184,"put_theta":-62.3568,"call_vega":0.0154,"put_vega":0.0395,"call_oi":81,"put_oi":254},{"strike":1152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9957,"call_gamma":0,"put_gamma":0.003462,"call_theta":0,"put_theta":-0.4995,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":109},{"strike":1155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0741,"put_delta":-0.9964,"call_gamma":0.016826,"put_gamma":0.002385,"call_theta":-16.0146,"put_theta":-0.524,"call_vega":0.016,"put_vega":0.0012,"call_oi":60,"put_oi":131},{"strike":1160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":-0.9973,"call_gamma":0.001374,"put_gamma":0.001361,"call_theta":-0.7052,"put_theta":-0.5617,"call_vega":0.001,"put_vega":0.001,"call_oi":124,"put_oi":241},{"strike":1162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1487,"put_delta":0,"call_gamma":0.012498,"put_gamma":0,"call_theta":-58.909,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":1165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":-0.9436,"call_gamma":0.002987,"put_gamma":0.008237,"call_theta":-3.7156,"put_theta":-21.3023,"call_vega":0.0033,"put_vega":0.013,"call_oi":221,"put_oi":240},{"strike":1170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0122,"put_delta":-0.9981,"call_gamma":0.002662,"put_gamma":0.000643,"call_theta":-5.1565,"put_theta":-0.6146,"call_vega":0.0036,"put_vega":0.0007,"call_oi":137,"put_oi":135},{"strike":1175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0945,"put_delta":-0.9984,"call_gamma":0.007032,"put_gamma":0.000487,"call_theta":-55.2331,"put_theta":-0.6351,"call_vega":0.0192,"put_vega":0.0006,"call_oi":155,"put_oi":98},{"strike":1180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":-0.9986,"call_gamma":0.001224,"put_gamma":0.000385,"call_theta":-3.5905,"put_theta":-0.6531,"call_vega":0.002,"put_vega":0.0005,"call_oi":378,"put_oi":262},{"strike":1185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":-0.9987,"call_gamma":0.000897,"put_gamma":0.000313,"call_theta":-3.1511,"put_theta":-0.6693,"call_vega":0.0016,"put_vega":0.0005,"call_oi":224,"put_oi":80},{"strike":1190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":-0.9988,"call_gamma":0.000752,"put_gamma":0.000261,"call_theta":-3.2094,"put_theta":-0.6841,"call_vega":0.0015,"put_vega":0.0005,"call_oi":673,"put_oi":91},{"strike":1195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000718,"put_gamma":0,"call_theta":-3.8003,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":1200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.000684,"put_gamma":0,"call_theta":-4.3881,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":1205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000164,"put_gamma":0,"call_theta":-0.845,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":1210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.00084,"put_gamma":0,"call_theta":-8.4804,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":1215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000383,"put_gamma":0,"call_theta":-3.4328,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":1220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000186,"put_gamma":0,"call_theta":-1.5849,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1090,"put_oi":0},{"strike":1225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000222,"put_gamma":0,"call_theta":-2.2655,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":1230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.4e-05,"put_gamma":0,"call_theta":-0.8825,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1089,"put_oi":0},{"strike":1235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.5e-05,"put_gamma":0,"call_theta":-0.8888,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":1240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.8e-05,"put_gamma":0,"call_theta":-0.8947,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":766,"put_oi":0},{"strike":1245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.000495,"put_gamma":0,"call_theta":-10.6088,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":1250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.7e-05,"put_gamma":0,"call_theta":-0.9056,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":798,"put_oi":0},{"strike":1255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000102,"put_gamma":0,"call_theta":-1.6671,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":1260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000314,"put_gamma":0,"call_theta":-7.7444,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":1265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":5.4e-05,"put_gamma":0,"call_theta":-0.9203,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":481,"put_oi":0},{"strike":1270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.000433,"put_gamma":0,"call_theta":-14.4546,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":1275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":7.8e-05,"put_gamma":0,"call_theta":-1.7033,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":1280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.001546,"put_gamma":0,"call_theta":-151.7952,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":1285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.001061,"put_gamma":0,"call_theta":-76.6646,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":1290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.000926,"put_gamma":0,"call_theta":-65.6971,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.00156,"put_gamma":0,"call_theta":-222.3604,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":1300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":3.6e-05,"put_gamma":0,"call_theta":-0.9487,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1182,"put_oi":0},{"strike":1305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.001266,"put_gamma":0,"call_theta":-158.4867,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":1310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.000716,"put_gamma":0,"call_theta":-58.3641,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":1315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.00115,"put_gamma":0,"call_theta":-152.2354,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.001047,"put_gamma":0,"call_theta":-135.2041,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":1325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.000765,"put_gamma":0,"call_theta":-80.7235,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":1330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.05,"put_delta":0,"call_gamma":0.001006,"put_gamma":0,"call_theta":-145.0145,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":1340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.000899,"put_gamma":0,"call_theta":-133.2219,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":1345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0493,"put_delta":0,"call_gamma":0.000932,"put_gamma":0,"call_theta":-153.1068,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.000197,"put_gamma":0,"call_theta":-15.8254,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":1380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.000925,"put_gamma":0,"call_theta":-237.242,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":1400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.000464,"put_gamma":0,"call_theta":-80.1511,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.000677,"put_gamma":0,"call_theta":-186.3035,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":1440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.000798,"put_gamma":0,"call_theta":-323.4433,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":1460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.00018,"put_gamma":0,"call_theta":-31.007,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":1480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0673,"put_delta":0,"call_gamma":0.000696,"put_gamma":0,"call_theta":-334.0558,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.000363,"call_theta":0,"put_theta":-1.9726,"call_vega":0,"put_vega":0.136,"call_oi":0,"put_oi":77},{"strike":805.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.000372,"call_theta":0,"put_theta":-1.9654,"call_vega":0,"put_vega":0.1375,"call_oi":0,"put_oi":80},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.000265,"call_theta":0,"put_theta":-0.9479,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":193},{"strike":815.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0457,"call_gamma":0,"put_gamma":0.000392,"call_theta":0,"put_theta":-1.9507,"call_vega":0,"put_vega":0.1406,"call_oi":0,"put_oi":137},{"strike":830.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.000424,"call_theta":0,"put_theta":-1.9278,"call_vega":0,"put_vega":0.1454,"call_oi":0,"put_oi":60},{"strike":835.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":5.7e-05,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":73},{"strike":840.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.000448,"call_theta":0,"put_theta":-1.9119,"call_vega":0,"put_vega":0.1488,"call_oi":0,"put_oi":128},{"strike":850.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.000473,"call_theta":0,"put_theta":-1.8955,"call_vega":0,"put_vega":0.1523,"call_oi":0,"put_oi":55},{"strike":855.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.000487,"call_theta":0,"put_theta":-1.8871,"call_vega":0,"put_vega":0.1541,"call_oi":0,"put_oi":111},{"strike":860.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0728,"call_gamma":0,"put_gamma":0.000573,"call_theta":0,"put_theta":-2.7706,"call_vega":0,"put_vega":0.2027,"call_oi":0,"put_oi":122},{"strike":865.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.000518,"call_theta":0,"put_theta":-1.8974,"call_vega":0,"put_vega":0.1595,"call_oi":0,"put_oi":125},{"strike":885.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.000584,"call_theta":0,"put_theta":-1.8606,"call_vega":0,"put_vega":0.1676,"call_oi":0,"put_oi":94},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.000637,"call_theta":0,"put_theta":-1.8048,"call_vega":0,"put_vega":0.1725,"call_oi":0,"put_oi":54},{"strike":970.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.000709,"call_theta":0,"put_theta":-0.6533,"call_vega":0,"put_vega":0.1096,"call_oi":0,"put_oi":56},{"strike":1000.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000169,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":84},{"strike":1005.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000299,"call_theta":0,"put_theta":-0.0884,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":65},{"strike":1020.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000404,"call_theta":0,"put_theta":-0.1005,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":376},{"strike":1030.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.001024,"call_theta":0,"put_theta":-0.3435,"call_vega":0,"put_vega":0.0957,"call_oi":0,"put_oi":407},{"strike":1050.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.001123,"call_theta":0,"put_theta":-0.2289,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":71},{"strike":1060.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.001709,"call_theta":0,"put_theta":-0.3523,"call_vega":0,"put_vega":0.1255,"call_oi":0,"put_oi":68},{"strike":1065.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.002008,"call_theta":0,"put_theta":-0.4031,"call_vega":0,"put_vega":0.1456,"call_oi":0,"put_oi":120},{"strike":1070.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.00226,"call_theta":0,"put_theta":-0.4197,"call_vega":0,"put_vega":0.1577,"call_oi":0,"put_oi":98},{"strike":1075.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.002594,"call_theta":0,"put_theta":-0.4537,"call_vega":0,"put_vega":0.1757,"call_oi":0,"put_oi":89},{"strike":1080.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0848,"call_gamma":0,"put_gamma":0.00321,"call_theta":0,"put_theta":-0.6153,"call_vega":0,"put_vega":0.2277,"call_oi":0,"put_oi":149},{"strike":1085.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.003544,"call_theta":0,"put_theta":-0.5914,"call_vega":0,"put_vega":0.2347,"call_oi":0,"put_oi":92},{"strike":1090.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1172,"call_gamma":0,"put_gamma":0.004187,"call_theta":0,"put_theta":-0.7547,"call_vega":0,"put_vega":0.2883,"call_oi":0,"put_oi":104},{"strike":1095.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.00475,"call_theta":0,"put_theta":-0.8565,"call_vega":0,"put_vega":0.3274,"call_oi":0,"put_oi":366},{"strike":1100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.156,"call_gamma":0,"put_gamma":0.005335,"call_theta":0,"put_theta":-0.8733,"call_vega":0,"put_vega":0.3506,"call_oi":0,"put_oi":250},{"strike":1105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1788,"call_gamma":0,"put_gamma":0.005991,"call_theta":0,"put_theta":-0.9256,"call_vega":0,"put_vega":0.3829,"call_oi":0,"put_oi":57},{"strike":1110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2109,"call_gamma":0,"put_gamma":0.006639,"call_theta":0,"put_theta":-1.0194,"call_vega":0,"put_vega":0.4234,"call_oi":0,"put_oi":136},{"strike":1115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2488,"call_gamma":0,"put_gamma":0.007204,"call_theta":0,"put_theta":-1.1284,"call_vega":0,"put_vega":0.4645,"call_oi":0,"put_oi":154},{"strike":1120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2783,"call_gamma":0,"put_gamma":0.008005,"call_theta":0,"put_theta":-1.1347,"call_vega":0,"put_vega":0.4918,"call_oi":0,"put_oi":158},{"strike":1125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3224,"call_gamma":0,"put_gamma":0.008448,"call_theta":0,"put_theta":-1.2252,"call_vega":0,"put_vega":0.5256,"call_oi":0,"put_oi":157},{"strike":1130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3603,"call_gamma":0,"put_gamma":0.009273,"call_theta":0,"put_theta":-1.2095,"call_vega":0,"put_vega":0.5483,"call_oi":0,"put_oi":166},{"strike":1135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4066,"call_gamma":0,"put_gamma":0.009792,"call_theta":0,"put_theta":-1.2254,"call_vega":0,"put_vega":0.5685,"call_oi":0,"put_oi":121},{"strike":1140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4592,"call_gamma":0,"put_gamma":0.009038,"call_theta":0,"put_theta":-1.3891,"call_vega":0,"put_vega":0.5815,"call_oi":0,"put_oi":150},{"strike":1145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5052,"call_gamma":0,"put_gamma":0.009344,"call_theta":0,"put_theta":-1.3499,"call_vega":0,"put_vega":0.5845,"call_oi":0,"put_oi":62},{"strike":1150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4562,"put_delta":-0.5509,"call_gamma":0.008215,"put_gamma":0.009181,"call_theta":-1.6538,"put_theta":-1.3455,"call_vega":0.581,"put_vega":0.5798,"call_oi":85,"put_oi":82},{"strike":1155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.416,"put_delta":0,"call_gamma":0.008062,"put_gamma":0,"call_theta":-1.6264,"put_theta":0,"call_vega":0.5716,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":1160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3799,"put_delta":-0.6743,"call_gamma":0.007682,"put_gamma":0.010368,"call_theta":-1.6216,"put_theta":-0.9506,"call_vega":0.5579,"put_vega":0.5279,"call_oi":55,"put_oi":51},{"strike":1172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7693,"call_gamma":0,"put_gamma":0.008045,"call_theta":0,"put_theta":-0.852,"call_vega":0,"put_vega":0.4457,"call_oi":0,"put_oi":65},{"strike":1175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2899,"put_delta":-0.8067,"call_gamma":0.006391,"put_gamma":0.007818,"call_theta":-1.5649,"put_theta":-0.6902,"call_vega":0.5015,"put_vega":0.4018,"call_oi":66,"put_oi":78},{"strike":1180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2419,"put_delta":0,"call_gamma":0.006303,"put_gamma":0,"call_theta":-1.3201,"put_theta":0,"call_vega":0.4575,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":1185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1834,"put_delta":0,"call_gamma":0.006029,"put_gamma":0,"call_theta":-0.9982,"put_theta":0,"call_vega":0.389,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1762,"put_delta":0,"call_gamma":0.005422,"put_gamma":0,"call_theta":-1.0528,"put_theta":0,"call_vega":0.3793,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1503,"put_delta":-0.9392,"call_gamma":0.004911,"put_gamma":0.003746,"call_theta":-0.9445,"put_theta":-0.1914,"call_vega":0.3421,"put_vega":0.1764,"call_oi":75,"put_oi":52},{"strike":1200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1249,"put_delta":0,"call_gamma":0.004384,"put_gamma":0,"call_theta":-0.8211,"put_theta":0,"call_vega":0.3015,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":1205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.003861,"put_gamma":0,"call_theta":-0.7097,"put_theta":0,"call_vega":0.2632,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0885,"put_delta":0,"call_gamma":0.00341,"put_gamma":0,"call_theta":-0.6397,"put_theta":0,"call_vega":0.2349,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.003114,"put_gamma":0,"call_theta":-0.6407,"put_theta":0,"call_vega":0.2248,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":1220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.002606,"put_gamma":0,"call_theta":-0.5031,"put_theta":0,"call_vega":0.1823,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":1225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.002263,"put_gamma":0,"call_theta":-0.4432,"put_theta":0,"call_vega":0.1595,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.001954,"put_gamma":0,"call_theta":-0.3879,"put_theta":0,"call_vega":0.1387,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":1245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.00094,"put_gamma":0,"call_theta":-0.1644,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":1250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.001115,"put_gamma":0,"call_theta":-0.2438,"put_theta":0,"call_vega":0.0832,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":1260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.000671,"put_gamma":0,"call_theta":-0.1364,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":1280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.00049,"put_gamma":0,"call_theta":-0.1241,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":1285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0539,"put_delta":0,"call_gamma":0.001351,"put_gamma":0,"call_theta":-0.7465,"put_theta":0,"call_vega":0.1605,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000252,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":1305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.052,"put_delta":0,"call_gamma":0.001175,"put_gamma":0,"call_theta":-0.8104,"put_theta":0,"call_vega":0.156,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":1315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.001202,"put_gamma":0,"call_theta":-1.0149,"put_theta":0,"call_vega":0.1766,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":1320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0411,"put_delta":0,"call_gamma":0.000956,"put_gamma":0,"call_theta":-0.6814,"put_theta":0,"call_vega":0.129,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":1325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0643,"put_delta":0,"call_gamma":0.001171,"put_gamma":0,"call_theta":-1.1325,"put_theta":0,"call_vega":0.1841,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.000573,"put_gamma":0,"call_theta":-0.3654,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":1360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.000737,"put_gamma":0,"call_theta":-0.7116,"put_theta":0,"call_vega":0.1159,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":1380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0008,"put_delta":0,"call_gamma":4.2e-05,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.000361,"call_theta":0,"put_theta":-0.9074,"call_vega":0,"put_vega":0.1999,"call_oi":0,"put_oi":201},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.000309,"call_theta":0,"put_theta":-0.5214,"call_vega":0,"put_vega":0.1402,"call_oi":0,"put_oi":340},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.000269,"call_theta":0,"put_theta":-0.3274,"call_vega":0,"put_vega":0.1036,"call_oi":0,"put_oi":228},{"strike":860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9552,"put_delta":-0.0519,"call_gamma":0.000465,"put_gamma":0.000499,"call_theta":-0.8316,"put_theta":-0.8636,"call_vega":0.2038,"put_vega":0.2292,"call_oi":79,"put_oi":505},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9734,"put_delta":-0.0342,"call_gamma":0.000382,"put_gamma":0.000441,"call_theta":-0.4806,"put_theta":-0.4965,"call_vega":0.1328,"put_vega":0.1635,"call_oi":100,"put_oi":210},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9576,"put_delta":-0.0021,"call_gamma":0.000543,"put_gamma":6.7e-05,"call_theta":-0.6775,"put_theta":-0.0241,"call_vega":0.195,"put_vega":0.014,"call_oi":135,"put_oi":957},{"strike":910.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.000256,"call_theta":0,"put_theta":-0.1356,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":118},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.00012,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":70},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.000312,"call_theta":0,"put_theta":-0.1418,"call_vega":0,"put_vega":0.0737,"call_oi":0,"put_oi":68},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9442,"put_delta":-0.0145,"call_gamma":0.000763,"put_gamma":0.000349,"call_theta":-0.7393,"put_theta":-0.1468,"call_vega":0.2427,"put_vega":0.0793,"call_oi":90,"put_oi":300},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.000399,"call_theta":0,"put_theta":-0.1566,"call_vega":0,"put_vega":0.0875,"call_oi":0,"put_oi":200},{"strike":960.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000349,"call_theta":0,"put_theta":-0.1093,"call_vega":0,"put_vega":0.0685,"call_oi":0,"put_oi":349},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.000469,"call_theta":0,"put_theta":-0.1479,"call_vega":0,"put_vega":0.0923,"call_oi":0,"put_oi":110},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.000379,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.0648,"call_oi":0,"put_oi":173},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000443,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":489},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.966,"put_delta":-0.0226,"call_gamma":0.000873,"put_gamma":0.000684,"call_theta":-0.3619,"put_theta":-0.1585,"call_vega":0.1626,"put_vega":0.1156,"call_oi":109,"put_oi":1017},{"strike":1010.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.000866,"call_theta":0,"put_theta":-0.1933,"call_vega":0,"put_vega":0.1438,"call_oi":0,"put_oi":606},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.00106,"call_theta":0,"put_theta":-0.2215,"call_vega":0,"put_vega":0.1704,"call_oi":0,"put_oi":293},{"strike":1030.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8995,"put_delta":-0.044,"call_gamma":0.001806,"put_gamma":0.001294,"call_theta":-0.7667,"put_theta":-0.252,"call_vega":0.38,"put_vega":0.2009,"call_oi":54,"put_oi":250},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9086,"put_delta":-0.0594,"call_gamma":0.001943,"put_gamma":0.00165,"call_theta":-0.6422,"put_theta":-0.3176,"call_vega":0.3541,"put_vega":0.255,"call_oi":86,"put_oi":661},{"strike":1050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8932,"put_delta":-0.0637,"call_gamma":0.002256,"put_gamma":0.001894,"call_theta":-0.6852,"put_theta":-0.3079,"call_vega":0.3971,"put_vega":0.2694,"call_oi":130,"put_oi":761},{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8565,"put_delta":-0.101,"call_gamma":0.00265,"put_gamma":0.002509,"call_theta":-0.8469,"put_theta":-0.4653,"call_vega":0.4882,"put_vega":0.3813,"call_oi":416,"put_oi":1031},{"strike":1070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8303,"put_delta":-0.1191,"call_gamma":0.003016,"put_gamma":0.002972,"call_theta":-0.9155,"put_theta":-0.4959,"call_vega":0.5451,"put_vega":0.4291,"call_oi":160,"put_oi":395},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.003531,"call_theta":0,"put_theta":-0.5238,"call_vega":0,"put_vega":0.4816,"call_oi":0,"put_oi":493},{"strike":1090.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7772,"put_delta":-0.179,"call_gamma":0.003895,"put_gamma":0.004176,"call_theta":-0.9741,"put_theta":-0.605,"call_vega":0.6432,"put_vega":0.5639,"call_oi":83,"put_oi":387},{"strike":1095.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2103,"call_gamma":0,"put_gamma":0.004428,"call_theta":0,"put_theta":-0.6938,"call_vega":0,"put_vega":0.6221,"call_oi":0,"put_oi":94},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7276,"put_delta":-0.2334,"call_gamma":0.004175,"put_gamma":0.004715,"call_theta":-1.1062,"put_theta":-0.7322,"call_vega":0.7163,"put_vega":0.6602,"call_oi":144,"put_oi":875},{"strike":1110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6857,"put_delta":-0.2897,"call_gamma":0.00455,"put_gamma":0.005124,"call_theta":-1.1501,"put_theta":-0.8386,"call_vega":0.7655,"put_vega":0.7379,"call_oi":131,"put_oi":358},{"strike":1120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6404,"put_delta":-0.3341,"call_gamma":0.004919,"put_gamma":0.00589,"call_theta":-1.1735,"put_theta":-0.8188,"call_vega":0.8066,"put_vega":0.7849,"call_oi":119,"put_oi":476},{"strike":1130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5924,"put_delta":-0.4034,"call_gamma":0.005349,"put_gamma":0.005677,"call_theta":-1.1581,"put_theta":-0.9597,"call_vega":0.8373,"put_vega":0.8351,"call_oi":186,"put_oi":223},{"strike":1140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5384,"put_delta":-0.4611,"call_gamma":0.005711,"put_gamma":0.005909,"call_theta":-1.13,"put_theta":-0.9619,"call_vega":0.8565,"put_vega":0.8564,"call_oi":146,"put_oi":587},{"strike":1150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4794,"put_delta":-0.5215,"call_gamma":0.005962,"put_gamma":0.006095,"call_theta":-1.085,"put_theta":-0.9286,"call_vega":0.8593,"put_vega":0.8592,"call_oi":339,"put_oi":669},{"strike":1155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4522,"put_delta":0,"call_gamma":0.005747,"put_gamma":0,"call_theta":-1.1074,"put_theta":0,"call_vega":0.8543,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":1160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.426,"put_delta":-0.5826,"call_gamma":0.005571,"put_gamma":0.006046,"call_theta":-1.1154,"put_theta":-0.8879,"call_vega":0.8456,"put_vega":0.8419,"call_oi":764,"put_oi":492},{"strike":1170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.367,"put_delta":-0.6429,"call_gamma":0.005544,"put_gamma":0.005857,"call_theta":-1.0305,"put_theta":-0.8237,"call_vega":0.8121,"put_vega":0.8046,"call_oi":386,"put_oi":295},{"strike":1175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3478,"put_delta":0,"call_gamma":0.005206,"put_gamma":0,"call_theta":-1.0534,"put_theta":0,"call_vega":0.7971,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":1180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3136,"put_delta":-0.7118,"call_gamma":0.005246,"put_gamma":0.005729,"call_theta":-0.9619,"put_theta":-0.6821,"call_vega":0.7647,"put_vega":0.7362,"call_oi":536,"put_oi":748},{"strike":1185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.304,"put_delta":-0.738,"call_gamma":0.004804,"put_gamma":0.005447,"call_theta":-1.0182,"put_theta":-0.6448,"call_vega":0.7544,"put_vega":0.7024,"call_oi":65,"put_oi":66},{"strike":1190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2768,"put_delta":-0.7768,"call_gamma":0.004693,"put_gamma":0.005278,"call_theta":-0.9537,"put_theta":-0.5399,"call_vega":0.722,"put_vega":0.6438,"call_oi":624,"put_oi":195},{"strike":1195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2543,"put_delta":0,"call_gamma":0.004505,"put_gamma":0,"call_theta":-0.9103,"put_theta":0,"call_vega":0.6916,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":1200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.224,"put_delta":-0.8254,"call_gamma":0.004366,"put_gamma":0.004576,"call_theta":-0.8172,"put_theta":-0.4398,"call_vega":0.6452,"put_vega":0.5551,"call_oi":1422,"put_oi":732},{"strike":1205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2026,"put_delta":-0.8446,"call_gamma":0.004138,"put_gamma":0.004216,"call_theta":-0.766,"put_theta":-0.4,"call_vega":0.6085,"put_vega":0.5149,"call_oi":118,"put_oi":51},{"strike":1210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1851,"put_delta":0,"call_gamma":0.003893,"put_gamma":0,"call_theta":-0.7284,"put_theta":0,"call_vega":0.576,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":1220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1611,"put_delta":-0.8654,"call_gamma":0.003422,"put_gamma":0.003367,"call_theta":-0.6923,"put_theta":-0.4121,"call_vega":0.5272,"put_vega":0.4674,"call_oi":653,"put_oi":223},{"strike":1240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1063,"put_delta":-0.9293,"call_gamma":0.002562,"put_gamma":0.002214,"call_theta":-0.519,"put_theta":-0.1831,"call_vega":0.3956,"put_vega":0.2918,"call_oi":759,"put_oi":119},{"strike":1260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0624,"put_delta":-0.9364,"call_gamma":0.001752,"put_gamma":0.001767,"call_theta":-0.3397,"put_theta":-0.2,"call_vega":0.2651,"put_vega":0.2689,"call_oi":1304,"put_oi":72},{"strike":1280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0359,"put_delta":-0.9418,"call_gamma":0.001131,"put_gamma":0.001461,"call_theta":-0.2166,"put_theta":-0.2152,"call_vega":0.1703,"put_vega":0.251,"call_oi":654,"put_oi":151},{"strike":1300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.00084,"put_gamma":0,"call_theta":-0.1818,"put_theta":0,"call_vega":0.1346,"put_vega":0,"call_oi":1122,"put_oi":0},{"strike":1320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.000577,"put_gamma":0,"call_theta":-0.1319,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":1666,"put_oi":0},{"strike":1340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.000354,"put_gamma":0,"call_theta":-0.0812,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":656,"put_oi":0},{"strike":1360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.000302,"put_gamma":0,"call_theta":-0.08,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":1076,"put_oi":0},{"strike":1380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.000298,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":1400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000148,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":1420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.000337,"put_gamma":0,"call_theta":-0.1608,"put_theta":0,"call_vega":0.0805,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":1440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.000269,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":1460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.000244,"put_gamma":0,"call_theta":-0.1342,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":1480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.000221,"put_gamma":0,"call_theta":-0.1318,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":800.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":8.5e-05,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":73},{"strike":805.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":114},{"strike":810.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":54},{"strike":815.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":7e-05,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":115},{"strike":830.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.000331,"call_theta":0,"put_theta":-0.3456,"call_vega":0,"put_vega":0.1821,"call_oi":0,"put_oi":132},{"strike":835.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.000264,"call_theta":0,"put_theta":-0.2175,"call_vega":0,"put_vega":0.1289,"call_oi":0,"put_oi":53},{"strike":855.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.000483,"call_theta":0,"put_theta":-0.5617,"call_vega":0,"put_vega":0.2805,"call_oi":0,"put_oi":99},{"strike":865.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.000511,"call_theta":0,"put_theta":-0.5564,"call_vega":0,"put_vega":0.2873,"call_oi":0,"put_oi":104},{"strike":900.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.000393,"call_theta":0,"put_theta":-0.2003,"call_vega":0,"put_vega":0.1513,"call_oi":0,"put_oi":82},{"strike":910.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9618,"put_delta":0,"call_gamma":0.000538,"put_gamma":0,"call_theta":-0.4205,"put_theta":0,"call_vega":0.222,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":930.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.000645,"call_theta":0,"put_theta":-0.3344,"call_vega":0,"put_vega":0.2507,"call_oi":0,"put_oi":65},{"strike":960.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.000828,"call_theta":0,"put_theta":-0.3361,"call_vega":0,"put_vega":0.2853,"call_oi":0,"put_oi":68},{"strike":1000.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.000881,"call_theta":0,"put_theta":-0.1636,"call_vega":0,"put_vega":0.2061,"call_oi":0,"put_oi":452},{"strike":1035.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8747,"put_delta":-0.0823,"call_gamma":0.001962,"put_gamma":0.001771,"call_theta":-0.6449,"put_theta":-0.3142,"call_vega":0.5518,"put_vega":0.4063,"call_oi":63,"put_oi":856},{"strike":1040.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.001912,"call_theta":0,"put_theta":-0.3279,"call_vega":0,"put_vega":0.4315,"call_oi":0,"put_oi":74},{"strike":1050.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1086,"call_gamma":0,"put_gamma":0.002243,"call_theta":0,"put_theta":-0.3722,"call_vega":0,"put_vega":0.4986,"call_oi":0,"put_oi":128},{"strike":1060.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1497,"call_gamma":0,"put_gamma":0.002623,"call_theta":0,"put_theta":-0.4959,"call_vega":0,"put_vega":0.6229,"call_oi":0,"put_oi":81},{"strike":1075.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1624,"call_gamma":0,"put_gamma":0.003219,"call_theta":0,"put_theta":-0.4464,"call_vega":0,"put_vega":0.6572,"call_oi":0,"put_oi":64},{"strike":1080.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.181,"call_gamma":0,"put_gamma":0.003435,"call_theta":0,"put_theta":-0.4795,"call_vega":0,"put_vega":0.7043,"call_oi":0,"put_oi":60},{"strike":1090.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2225,"call_gamma":0,"put_gamma":0.003831,"call_theta":0,"put_theta":-0.5487,"call_vega":0,"put_vega":0.7972,"call_oi":0,"put_oi":64},{"strike":1100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2685,"call_gamma":0,"put_gamma":0.004145,"call_theta":0,"put_theta":-0.6185,"call_vega":0,"put_vega":0.8821,"call_oi":0,"put_oi":86},{"strike":1105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2885,"call_gamma":0,"put_gamma":0.004342,"call_theta":0,"put_theta":-0.6313,"call_vega":0,"put_vega":0.9135,"call_oi":0,"put_oi":81},{"strike":1110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3119,"call_gamma":0,"put_gamma":0.004481,"call_theta":0,"put_theta":-0.6547,"call_vega":0,"put_vega":0.9463,"call_oi":0,"put_oi":52},{"strike":1120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3575,"call_gamma":0,"put_gamma":0.004801,"call_theta":0,"put_theta":-0.6755,"call_vega":0,"put_vega":0.9984,"call_oi":0,"put_oi":110},{"strike":1130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4072,"call_gamma":0,"put_gamma":0.005001,"call_theta":0,"put_theta":-0.6961,"call_vega":0,"put_vega":1.0382,"call_oi":0,"put_oi":57},{"strike":1140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4583,"call_gamma":0,"put_gamma":0.005056,"call_theta":0,"put_theta":-0.714,"call_vega":0,"put_vega":1.0614,"call_oi":0,"put_oi":97},{"strike":1145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4839,"call_gamma":0,"put_gamma":0.005185,"call_theta":0,"put_theta":-0.6982,"call_vega":0,"put_vega":1.0664,"call_oi":0,"put_oi":75},{"strike":1150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.493,"put_delta":-0.5093,"call_gamma":0.004807,"put_gamma":0.005127,"call_theta":-0.8895,"put_theta":-0.7039,"call_vega":1.0671,"put_vega":1.067,"call_oi":61,"put_oi":115},{"strike":1170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4036,"put_delta":0,"call_gamma":0.004511,"put_gamma":0,"call_theta":-0.8819,"put_theta":0,"call_vega":1.0359,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6652,"call_gamma":0,"put_gamma":0.004932,"call_theta":0,"put_theta":-0.5782,"call_vega":0,"put_vega":0.9744,"call_oi":0,"put_oi":114},{"strike":1200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2797,"put_delta":0,"call_gamma":0.003936,"put_gamma":0,"call_theta":-0.7546,"put_theta":0,"call_vega":0.9,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":1210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2323,"put_delta":0,"call_gamma":0.003742,"put_gamma":0,"call_theta":-0.6525,"put_theta":0,"call_vega":0.8168,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":1220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2137,"put_delta":0,"call_gamma":0.003363,"put_gamma":0,"call_theta":-0.6574,"put_theta":0,"call_vega":0.7789,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1461,"put_delta":0,"call_gamma":0.002627,"put_gamma":0,"call_theta":-0.518,"put_theta":0,"call_vega":0.6128,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":1250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.002505,"put_gamma":0,"call_theta":-0.5299,"put_theta":0,"call_vega":0.6057,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":1270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.001996,"put_gamma":0,"call_theta":-0.4286,"put_theta":0,"call_vega":0.487,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":1275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0828,"put_delta":0,"call_gamma":0.001775,"put_gamma":0,"call_theta":-0.3384,"put_theta":0,"call_vega":0.4081,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":1280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.001706,"put_gamma":0,"call_theta":-0.3451,"put_theta":0,"call_vega":0.4042,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":1295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0645,"put_delta":0,"call_gamma":0.0014,"put_gamma":0,"call_theta":-0.2918,"put_theta":0,"call_vega":0.3371,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":1300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.001245,"put_gamma":0,"call_theta":-0.2463,"put_theta":0,"call_vega":0.292,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":1310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0446,"put_delta":0,"call_gamma":0.001067,"put_gamma":0,"call_theta":-0.2133,"put_theta":0,"call_vega":0.2518,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":1335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.001101,"put_gamma":0,"call_theta":-0.34,"put_theta":0,"call_vega":0.3236,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.000242,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":830.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000192,"call_theta":0,"put_theta":-0.1023,"call_vega":0,"put_vega":0.1022,"call_oi":0,"put_oi":146},{"strike":890.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.000354,"call_theta":0,"put_theta":-0.1413,"call_vega":0,"put_vega":0.1632,"call_oi":0,"put_oi":79},{"strike":900.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.000438,"call_theta":0,"put_theta":-0.1818,"call_vega":0,"put_vega":0.2062,"call_oi":0,"put_oi":116},{"strike":945.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.000741,"call_theta":0,"put_theta":-0.2601,"call_vega":0,"put_vega":0.3213,"call_oi":0,"put_oi":66},{"strike":1000.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.001395,"call_theta":0,"put_theta":-0.4278,"call_vega":0,"put_vega":0.5675,"call_oi":0,"put_oi":110},{"strike":1020.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1418,"call_gamma":0,"put_gamma":0.001706,"call_theta":0,"put_theta":-0.5273,"call_vega":0,"put_vega":0.6979,"call_oi":0,"put_oi":52},{"strike":1050.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2029,"call_gamma":0,"put_gamma":0.002178,"call_theta":0,"put_theta":-0.649,"call_vega":0,"put_vega":0.8777,"call_oi":0,"put_oi":94},{"strike":1055.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2121,"call_gamma":0,"put_gamma":0.002268,"call_theta":0,"put_theta":-0.6559,"call_vega":0,"put_vega":0.901,"call_oi":0,"put_oi":76},{"strike":1060.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2261,"call_gamma":0,"put_gamma":0.002334,"call_theta":0,"put_theta":-0.6854,"call_vega":0,"put_vega":0.9348,"call_oi":0,"put_oi":55},{"strike":1075.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2639,"call_gamma":0,"put_gamma":0.002558,"call_theta":0,"put_theta":-0.7359,"call_vega":0,"put_vega":1.016,"call_oi":0,"put_oi":57},{"strike":1100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3311,"call_gamma":0,"put_gamma":0.002937,"call_theta":0,"put_theta":-0.7818,"call_vega":0,"put_vega":1.1272,"call_oi":0,"put_oi":62},{"strike":1120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3929,"call_gamma":0,"put_gamma":0.003148,"call_theta":0,"put_theta":-0.8131,"call_vega":0,"put_vega":1.1951,"call_oi":0,"put_oi":64},{"strike":1170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4543,"put_delta":0,"call_gamma":0.002957,"put_gamma":0,"call_theta":-1.039,"put_theta":0,"call_vega":1.2319,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5836,"call_gamma":0,"put_gamma":0.003142,"call_theta":0,"put_theta":-0.8116,"call_vega":0,"put_vega":1.2127,"call_oi":0,"put_oi":58},{"strike":1185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4091,"put_delta":-0.5989,"call_gamma":0.002954,"put_gamma":0.003118,"call_theta":-0.9967,"put_theta":-0.7996,"call_vega":1.2077,"put_vega":1.2017,"call_oi":73,"put_oi":56},{"strike":1190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6155,"call_gamma":0,"put_gamma":0.003115,"call_theta":0,"put_theta":-0.7774,"call_vega":0,"put_vega":1.1877,"call_oi":0,"put_oi":77},{"strike":1195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6316,"call_gamma":0,"put_gamma":0.003097,"call_theta":0,"put_theta":-0.7569,"call_vega":0,"put_vega":1.1719,"call_oi":0,"put_oi":129},{"strike":1200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6437,"call_gamma":0,"put_gamma":0.003018,"call_theta":0,"put_theta":-0.7576,"call_vega":0,"put_vega":1.1587,"call_oi":0,"put_oi":166},{"strike":1210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6704,"call_gamma":0,"put_gamma":0.002909,"call_theta":0,"put_theta":-0.7346,"call_vega":0,"put_vega":1.1251,"call_oi":0,"put_oi":197},{"strike":1250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2423,"put_delta":0,"call_gamma":0.002391,"put_gamma":0,"call_theta":-0.7866,"put_theta":0,"call_vega":0.9714,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1398,"put_delta":0,"call_gamma":0.001759,"put_gamma":0,"call_theta":-0.5379,"put_theta":0,"call_vega":0.691,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":1325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.001489,"put_gamma":0,"call_theta":-0.5077,"put_theta":0,"call_vega":0.6187,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.001152,"put_gamma":0,"call_theta":-0.4144,"put_theta":0,"call_vega":0.4923,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.000694,"put_gamma":0,"call_theta":-0.2139,"put_theta":0,"call_vega":0.2748,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":1420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.000694,"put_gamma":0,"call_theta":-0.2598,"put_theta":0,"call_vega":0.3032,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":840.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.000238,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.1438,"call_oi":0,"put_oi":145},{"strike":890.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.000418,"call_theta":0,"put_theta":-0.1517,"call_vega":0,"put_vega":0.232,"call_oi":0,"put_oi":76},{"strike":1190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6002,"call_gamma":0,"put_gamma":0.002894,"call_theta":0,"put_theta":-0.6693,"call_vega":0,"put_vega":1.3474,"call_oi":0,"put_oi":62},{"strike":1195.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6183,"call_gamma":0,"put_gamma":0.002937,"call_theta":0,"put_theta":-0.6363,"call_vega":0,"put_vega":1.3298,"call_oi":0,"put_oi":106},{"strike":1200.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6293,"call_gamma":0,"put_gamma":0.002859,"call_theta":0,"put_theta":-0.6407,"call_vega":0,"put_vega":1.3178,"call_oi":0,"put_oi":154},{"strike":1210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6539,"call_gamma":0,"put_gamma":0.00276,"call_theta":0,"put_theta":-0.6273,"call_vega":0,"put_vega":1.2866,"call_oi":0,"put_oi":194},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.000201,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.1688,"call_oi":0,"put_oi":275},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.000215,"call_theta":0,"put_theta":-0.0845,"call_vega":0,"put_vega":0.1756,"call_oi":0,"put_oi":74},{"strike":820.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.000225,"call_theta":0,"put_theta":-0.082,"call_vega":0,"put_vega":0.177,"call_oi":0,"put_oi":210},{"strike":830.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.000238,"call_theta":0,"put_theta":-0.0812,"call_vega":0,"put_vega":0.1811,"call_oi":0,"put_oi":283},{"strike":840.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.000313,"call_theta":0,"put_theta":-0.1173,"call_vega":0,"put_vega":0.2499,"call_oi":0,"put_oi":137},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.000314,"call_theta":0,"put_theta":-0.105,"call_vega":0,"put_vega":0.2368,"call_oi":0,"put_oi":344},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.000367,"call_theta":0,"put_theta":-0.1242,"call_vega":0,"put_vega":0.2786,"call_oi":0,"put_oi":79},{"strike":870.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.000422,"call_theta":0,"put_theta":-0.1439,"call_vega":0,"put_vega":0.3219,"call_oi":0,"put_oi":101},{"strike":880.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.000446,"call_theta":0,"put_theta":-0.1407,"call_vega":0,"put_vega":0.3275,"call_oi":0,"put_oi":88},{"strike":890.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.000497,"call_theta":0,"put_theta":-0.1532,"call_vega":0,"put_vega":0.361,"call_oi":0,"put_oi":325},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.000656,"call_theta":0,"put_theta":-0.2575,"call_vega":0,"put_vega":0.5375,"call_oi":0,"put_oi":200},{"strike":910.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.00063,"call_theta":0,"put_theta":-0.1922,"call_vega":0,"put_vega":0.4559,"call_oi":0,"put_oi":104},{"strike":920.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.00073,"call_theta":0,"put_theta":-0.237,"call_vega":0,"put_vega":0.5449,"call_oi":0,"put_oi":93},{"strike":930.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.000755,"call_theta":0,"put_theta":-0.2122,"call_vega":0,"put_vega":0.5249,"call_oi":0,"put_oi":139},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.000846,"call_theta":0,"put_theta":-0.2417,"call_vega":0,"put_vega":0.5936,"call_oi":0,"put_oi":361},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.000917,"call_theta":0,"put_theta":-0.2469,"call_vega":0,"put_vega":0.6251,"call_oi":0,"put_oi":268},{"strike":960.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.001003,"call_theta":0,"put_theta":-0.2613,"call_vega":0,"put_vega":0.6733,"call_oi":0,"put_oi":84},{"strike":970.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1132,"call_gamma":0,"put_gamma":0.001124,"call_theta":0,"put_theta":-0.3252,"call_vega":0,"put_vega":0.7955,"call_oi":0,"put_oi":119},{"strike":980.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1141,"call_gamma":0,"put_gamma":0.001203,"call_theta":0,"put_theta":-0.3064,"call_vega":0,"put_vega":0.8001,"call_oi":0,"put_oi":198},{"strike":990.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8622,"put_delta":-0.1264,"call_gamma":0.001313,"put_gamma":0.001307,"call_theta":-0.4794,"put_theta":-0.325,"call_vega":0.9126,"put_vega":0.86,"call_oi":61,"put_oi":447},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8465,"put_delta":-0.1375,"call_gamma":0.001412,"put_gamma":0.001416,"call_theta":-0.5074,"put_theta":-0.3362,"call_vega":0.9814,"put_vega":0.9114,"call_oi":76,"put_oi":2247},{"strike":1010.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1615,"call_gamma":0,"put_gamma":0.001522,"call_theta":0,"put_theta":-0.3868,"call_vega":0,"put_vega":1.0145,"call_oi":0,"put_oi":165},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1816,"call_gamma":0,"put_gamma":0.001622,"call_theta":0,"put_theta":-0.4211,"call_vega":0,"put_vega":1.0937,"call_oi":0,"put_oi":121},{"strike":1030.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1958,"call_gamma":0,"put_gamma":0.001737,"call_theta":0,"put_theta":-0.4299,"call_vega":0,"put_vega":1.1457,"call_oi":0,"put_oi":134},{"strike":1040.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2124,"call_gamma":0,"put_gamma":0.001854,"call_theta":0,"put_theta":-0.4424,"call_vega":0,"put_vega":1.2025,"call_oi":0,"put_oi":151},{"strike":1050.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7558,"put_delta":-0.2348,"call_gamma":0.001885,"put_gamma":0.001946,"call_theta":-0.6304,"put_theta":-0.471,"call_vega":1.3006,"put_vega":1.273,"call_oi":59,"put_oi":392},{"strike":1060.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2567,"call_gamma":0,"put_gamma":0.002038,"call_theta":0,"put_theta":-0.4933,"call_vega":0,"put_vega":1.3354,"call_oi":0,"put_oi":158},{"strike":1070.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2754,"call_gamma":0,"put_gamma":0.002164,"call_theta":0,"put_theta":-0.4968,"call_vega":0,"put_vega":1.3837,"call_oi":0,"put_oi":144},{"strike":1080.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3004,"call_gamma":0,"put_gamma":0.002228,"call_theta":0,"put_theta":-0.5223,"call_vega":0,"put_vega":1.4419,"call_oi":0,"put_oi":160},{"strike":1090.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3245,"call_gamma":0,"put_gamma":0.0023,"call_theta":0,"put_theta":-0.5386,"call_vega":0,"put_vega":1.4906,"call_oi":0,"put_oi":144},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6482,"put_delta":-0.3491,"call_gamma":0.002297,"put_gamma":0.002359,"call_theta":-0.7002,"put_theta":-0.5535,"call_vega":1.5379,"put_vega":1.5336,"call_oi":87,"put_oi":371},{"strike":1110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3733,"call_gamma":0,"put_gamma":0.002432,"call_theta":0,"put_theta":-0.5593,"call_vega":0,"put_vega":1.5692,"call_oi":0,"put_oi":437},{"strike":1120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6011,"put_delta":-0.3978,"call_gamma":0.002457,"put_gamma":0.002513,"call_theta":-0.7029,"put_theta":-0.5584,"call_vega":1.6,"put_vega":1.5988,"call_oi":77,"put_oi":541},{"strike":1130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5756,"put_delta":-0.4242,"call_gamma":0.002448,"put_gamma":0.002475,"call_theta":-0.7212,"put_theta":-0.5831,"call_vega":1.6236,"put_vega":1.6234,"call_oi":434,"put_oi":115},{"strike":1140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5507,"put_delta":-0.4493,"call_gamma":0.002522,"put_gamma":0.002548,"call_theta":-0.7122,"put_theta":-0.5738,"call_vega":1.64,"put_vega":1.64,"call_oi":119,"put_oi":217},{"strike":1150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5264,"put_delta":-0.475,"call_gamma":0.002462,"put_gamma":0.002577,"call_theta":-0.733,"put_theta":-0.5703,"call_vega":1.6498,"put_vega":1.6501,"call_oi":158,"put_oi":155},{"strike":1160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5021,"put_delta":-0.4999,"call_gamma":0.002463,"put_gamma":0.002555,"call_theta":-0.7331,"put_theta":-0.5745,"call_vega":1.6534,"put_vega":1.6534,"call_oi":157,"put_oi":178},{"strike":1170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4752,"put_delta":-0.5268,"call_gamma":0.002544,"put_gamma":0.002608,"call_theta":-0.7062,"put_theta":-0.5542,"call_vega":1.6502,"put_vega":1.6497,"call_oi":147,"put_oi":85},{"strike":1180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4525,"put_delta":-0.5504,"call_gamma":0.002484,"put_gamma":0.00255,"call_theta":-0.7123,"put_theta":-0.5572,"call_vega":1.6416,"put_vega":1.6402,"call_oi":139,"put_oi":128},{"strike":1190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4282,"put_delta":-0.5785,"call_gamma":0.002469,"put_gamma":0.002593,"call_theta":-0.7013,"put_theta":-0.528,"call_vega":1.6265,"put_vega":1.6213,"call_oi":278,"put_oi":92},{"strike":1200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4032,"put_delta":-0.6008,"call_gamma":0.002461,"put_gamma":0.002521,"call_theta":-0.683,"put_theta":-0.5256,"call_vega":1.6044,"put_vega":1.6003,"call_oi":308,"put_oi":145},{"strike":1210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6237,"call_gamma":0,"put_gamma":0.002466,"call_theta":0,"put_theta":-0.5143,"call_vega":0,"put_vega":1.5733,"call_oi":0,"put_oi":71},{"strike":1220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3585,"put_delta":-0.6498,"call_gamma":0.002362,"put_gamma":0.002448,"call_theta":-0.6589,"put_theta":-0.4855,"call_vega":1.5482,"put_vega":1.5353,"call_oi":250,"put_oi":78},{"strike":1240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3135,"put_delta":-0.6894,"call_gamma":0.002263,"put_gamma":0.002284,"call_theta":-0.6168,"put_theta":-0.4632,"call_vega":1.4693,"put_vega":1.4635,"call_oi":957,"put_oi":61},{"strike":1250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2943,"put_delta":0,"call_gamma":0.002189,"put_gamma":0,"call_theta":-0.6013,"put_theta":0,"call_vega":1.4283,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":1260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2764,"put_delta":-0.7339,"call_gamma":0.002109,"put_gamma":0.002158,"call_theta":-0.5866,"put_theta":-0.407,"call_vega":1.3864,"put_vega":1.3604,"call_oi":936,"put_oi":53},{"strike":1280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2386,"put_delta":-0.7693,"call_gamma":0.001963,"put_gamma":0.001985,"call_theta":-0.5391,"put_theta":-0.3656,"call_vega":1.2843,"put_vega":1.2605,"call_oi":470,"put_oi":106},{"strike":1300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2109,"put_delta":0,"call_gamma":0.001792,"put_gamma":0,"call_theta":-0.511,"put_theta":0,"call_vega":1.1973,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":1320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1822,"put_delta":0,"call_gamma":0.001633,"put_gamma":0,"call_theta":-0.4683,"put_theta":0,"call_vega":1.0958,"put_vega":0,"call_oi":904,"put_oi":0},{"strike":1340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1479,"put_delta":0,"call_gamma":0.001467,"put_gamma":0,"call_theta":-0.3973,"put_theta":0,"call_vega":0.9573,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":1360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1259,"put_delta":0,"call_gamma":0.001307,"put_gamma":0,"call_theta":-0.3569,"put_theta":0,"call_vega":0.8574,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":1380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.00117,"put_gamma":0,"call_theta":-0.3337,"put_theta":0,"call_vega":0.7855,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":1400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.001007,"put_gamma":0,"call_theta":-0.2749,"put_theta":0,"call_vega":0.6621,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":1420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.000877,"put_gamma":0,"call_theta":-0.2404,"put_theta":0,"call_vega":0.5781,"put_vega":0,"call_oi":628,"put_oi":0},{"strike":1440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0673,"put_delta":0,"call_gamma":0.000792,"put_gamma":0,"call_theta":-0.2315,"put_theta":0,"call_vega":0.5399,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":1460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0551,"put_delta":0,"call_gamma":0.000679,"put_gamma":0,"call_theta":-0.1969,"put_theta":0,"call_vega":0.4614,"put_vega":0,"call_oi":1157,"put_oi":0},{"strike":1480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.000589,"put_gamma":0,"call_theta":-0.1728,"put_theta":0,"call_vega":0.4027,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9627,"put_delta":-0.0235,"call_gamma":0.000326,"put_gamma":0.000251,"call_theta":-0.2204,"put_theta":-0.0772,"call_vega":0.4241,"put_vega":0.289,"call_oi":163,"put_oi":784},{"strike":810.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.000286,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.331,"call_oi":0,"put_oi":126},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.000302,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.3389,"call_oi":0,"put_oi":168},{"strike":830.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.000333,"call_theta":0,"put_theta":-0.0944,"call_vega":0,"put_vega":0.3687,"call_oi":0,"put_oi":398},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9422,"put_delta":-0.0362,"call_gamma":0.000468,"put_gamma":0.000374,"call_theta":-0.2764,"put_theta":-0.1058,"call_vega":0.6031,"put_vega":0.4141,"call_oi":107,"put_oi":102},{"strike":850.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9513,"put_delta":-0.0444,"call_gamma":0.000452,"put_gamma":0.000433,"call_theta":-0.2396,"put_theta":-0.1275,"call_vega":0.527,"put_vega":0.4894,"call_oi":71,"put_oi":957},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9439,"put_delta":-0.0508,"call_gamma":0.000502,"put_gamma":0.000481,"call_theta":-0.2582,"put_theta":-0.142,"call_vega":0.589,"put_vega":0.5449,"call_oi":85,"put_oi":95},{"strike":870.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9328,"put_delta":-0.0522,"call_gamma":0.000564,"put_gamma":0.000508,"call_theta":-0.288,"put_theta":-0.1399,"call_vega":0.6787,"put_vega":0.5563,"call_oi":73,"put_oi":187},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9368,"put_delta":-0.0586,"call_gamma":0.000576,"put_gamma":0.000558,"call_theta":-0.2681,"put_theta":-0.1525,"call_vega":0.6469,"put_vega":0.6095,"call_oi":85,"put_oi":191},{"strike":890.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9239,"put_delta":-0.0626,"call_gamma":0.000646,"put_gamma":0.000601,"call_theta":-0.3005,"put_theta":-0.157,"call_vega":0.7467,"put_vega":0.6421,"call_oi":163,"put_oi":341},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9178,"put_delta":-0.0695,"call_gamma":0.000694,"put_gamma":0.000656,"call_theta":-0.3103,"put_theta":-0.169,"call_vega":0.7915,"put_vega":0.6967,"call_oi":157,"put_oi":506},{"strike":920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9005,"put_delta":-0.0895,"call_gamma":0.000806,"put_gamma":0.000786,"call_theta":-0.3411,"put_theta":-0.206,"call_vega":0.9118,"put_vega":0.8434,"call_oi":366,"put_oi":393},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8815,"put_delta":-0.1016,"call_gamma":0.000925,"put_gamma":0.000902,"call_theta":-0.3708,"put_theta":-0.2151,"call_vega":1.034,"put_vega":0.926,"call_oi":142,"put_oi":423},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8601,"put_delta":-0.125,"call_gamma":0.00105,"put_gamma":0.001046,"call_theta":-0.4005,"put_theta":-0.2482,"call_vega":1.1604,"put_vega":1.0733,"call_oi":52,"put_oi":334},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8372,"put_delta":-0.1496,"call_gamma":0.001181,"put_gamma":0.001194,"call_theta":-0.4266,"put_theta":-0.2767,"call_vega":1.2835,"put_vega":1.2135,"call_oi":273,"put_oi":474},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8102,"put_delta":-0.1751,"call_gamma":0.001314,"put_gamma":0.001348,"call_theta":-0.4555,"put_theta":-0.2989,"call_vega":1.414,"put_vega":1.3446,"call_oi":851,"put_oi":955},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7848,"put_delta":-0.2119,"call_gamma":0.001463,"put_gamma":0.001477,"call_theta":-0.4702,"put_theta":-0.3428,"call_vega":1.5245,"put_vega":1.511,"call_oi":151,"put_oi":523},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7472,"put_delta":-0.2431,"call_gamma":0.001562,"put_gamma":0.001625,"call_theta":-0.5127,"put_theta":-0.3609,"call_vega":1.6669,"put_vega":1.6326,"call_oi":135,"put_oi":442},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7177,"put_delta":-0.2778,"call_gamma":0.001724,"put_gamma":0.001766,"call_theta":-0.5163,"put_theta":-0.3778,"call_vega":1.7624,"put_vega":1.7489,"call_oi":114,"put_oi":455},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6779,"put_delta":-0.3139,"call_gamma":0.001797,"put_gamma":0.001916,"call_theta":-0.5472,"put_theta":-0.3856,"call_vega":1.8699,"put_vega":1.8498,"call_oi":129,"put_oi":403},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6399,"put_delta":-0.3566,"call_gamma":0.001888,"put_gamma":0.001975,"call_theta":-0.5607,"put_theta":-0.4099,"call_vega":1.9513,"put_vega":1.9446,"call_oi":836,"put_oi":1065},{"strike":1120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6004,"put_delta":-0.3976,"call_gamma":0.00195,"put_gamma":0.002067,"call_theta":-0.5721,"put_theta":-0.4139,"call_vega":2.0143,"put_vega":2.0116,"call_oi":269,"put_oi":382},{"strike":1130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.419,"call_gamma":0,"put_gamma":0.002062,"call_theta":0,"put_theta":-0.4238,"call_vega":0,"put_vega":2.0374,"call_oi":0,"put_oi":74},{"strike":1140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5602,"put_delta":-0.4398,"call_gamma":0.002059,"put_gamma":0.002052,"call_theta":-0.5618,"put_theta":-0.432,"call_vega":2.0567,"put_vega":2.0567,"call_oi":169,"put_oi":162},{"strike":1150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.461,"call_gamma":0,"put_gamma":0.002119,"call_theta":0,"put_theta":-0.4196,"call_vega":0,"put_vega":2.0705,"call_oi":0,"put_oi":57},{"strike":1160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5198,"put_delta":-0.4808,"call_gamma":0.002048,"put_gamma":0.002071,"call_theta":-0.5704,"put_theta":-0.431,"call_vega":2.0779,"put_vega":2.078,"call_oi":221,"put_oi":400},{"strike":1180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4802,"put_delta":-0.5242,"call_gamma":0.002038,"put_gamma":0.002141,"call_theta":-0.5687,"put_theta":-0.4072,"call_vega":2.0779,"put_vega":2.0766,"call_oi":315,"put_oi":118},{"strike":1200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.438,"put_delta":-0.564,"call_gamma":0.002068,"put_gamma":0.002099,"call_theta":-0.546,"put_theta":-0.3992,"call_vega":2.0553,"put_vega":2.0536,"call_oi":1222,"put_oi":759},{"strike":1220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4015,"put_delta":-0.5995,"call_gamma":0.002001,"put_gamma":0.002013,"call_theta":-0.5394,"put_theta":-0.3948,"call_vega":2.0168,"put_vega":2.0154,"call_oi":562,"put_oi":57},{"strike":1240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3616,"put_delta":-0.6407,"call_gamma":0.001971,"put_gamma":0.00199,"call_theta":-0.5118,"put_theta":-0.362,"call_vega":1.954,"put_vega":1.9498,"call_oi":471,"put_oi":67},{"strike":1260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3275,"put_delta":-0.6718,"call_gamma":0.001888,"put_gamma":0.001884,"call_theta":-0.4934,"put_theta":-0.3497,"call_vega":1.8829,"put_vega":1.8844,"call_oi":415,"put_oi":155},{"strike":1280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2942,"put_delta":0,"call_gamma":0.001803,"put_gamma":0,"call_theta":-0.4686,"put_theta":0,"call_vega":1.797,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":1300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2699,"put_delta":-0.7362,"call_gamma":0.001685,"put_gamma":0.001705,"call_theta":-0.4591,"put_theta":-0.2937,"call_vega":1.7239,"put_vega":1.704,"call_oi":768,"put_oi":98},{"strike":1320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.233,"put_delta":0,"call_gamma":0.001607,"put_gamma":0,"call_theta":-0.4111,"put_theta":0,"call_vega":1.5949,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":1340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.001498,"put_gamma":0,"call_theta":-0.3845,"put_theta":0,"call_vega":1.4914,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":1360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1784,"put_delta":0,"call_gamma":0.001388,"put_gamma":0,"call_theta":-0.3444,"put_theta":0,"call_vega":1.3606,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":1380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1662,"put_delta":0,"call_gamma":0.001281,"put_gamma":0,"call_theta":-0.3399,"put_theta":0,"call_vega":1.3007,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":1400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.001173,"put_gamma":0,"call_theta":-0.3058,"put_theta":0,"call_vega":1.1821,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":1420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1315,"put_delta":0,"call_gamma":0.00108,"put_gamma":0,"call_theta":-0.2932,"put_theta":0,"call_vega":1.1122,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":1440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.000988,"put_gamma":0,"call_theta":-0.2711,"put_theta":0,"call_vega":1.0239,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":1460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.000896,"put_gamma":0,"call_theta":-0.2457,"put_theta":0,"call_vega":0.9294,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":1480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.000825,"put_gamma":0,"call_theta":-0.2348,"put_theta":0,"call_vega":0.8727,"put_vega":0,"call_oi":162,"put_oi":0}],"strikes":[800.0,805.0,810.0,815.0,820.0,825.0,830.0,835.0,840.0,845.0,850.0,855.0,860.0,865.0,870.0,875.0,880.0,885.0,890.0,895.0,900.0,910.0,920.0,925.0,930.0,935.0,940.0,945.0,950.0,960.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-136.84,"put_25d_iv":25.45,"call_25d_iv":162.29,"put_25d_strike":1140.0,"call_25d_strike":1162.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.78,"put_25d_iv":30.03,"call_25d_iv":33.81,"put_25d_strike":1115.0,"call_25d_strike":1180.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.9,"put_25d_iv":30.1,"call_25d_iv":33.0,"put_25d_strike":1100.0,"call_25d_strike":1195.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.76,"put_25d_iv":29.74,"call_25d_iv":30.5,"put_25d_strike":1100.0,"call_25d_strike":1210.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.94,"put_25d_iv":41.11,"call_25d_iv":42.05,"put_25d_strike":1075.0,"call_25d_strike":1250.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.04,"put_25d_iv":38.14,"call_25d_iv":38.1,"put_25d_strike":1060.0,"call_25d_strike":1280.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.45,"put_25d_iv":36.94,"call_25d_iv":36.49,"put_25d_strike":1040.0,"call_25d_strike":1320.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.07,"put_25d_iv":36.76,"call_25d_iv":35.69,"put_25d_strike":1030.0,"call_25d_strike":1340.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.6,"put_25d_iv":37.86,"call_25d_iv":37.26,"put_25d_strike":1010.0,"call_25d_strike":1420.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.79,"put_25d_iv":37.77,"call_25d_iv":36.99,"put_25d_strike":960.0,"call_25d_strike":1440.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.98,"put_25d_iv":38.61,"call_25d_iv":37.64,"put_25d_strike":1000.0,"call_25d_strike":1540.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.28,"put_25d_iv":37.57,"call_25d_iv":37.29,"put_25d_strike":1000.0,"call_25d_strike":1640.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.15,"put_25d_iv":38.02,"call_25d_iv":37.87,"put_25d_strike":1000.0,"call_25d_strike":1660.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.11,"put_25d_iv":37.8,"call_25d_iv":37.91,"put_25d_strike":1000.0,"call_25d_strike":1840.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.2,"put_25d_iv":38.74,"call_25d_iv":38.54,"put_25d_strike":1000.0,"call_25d_strike":1900.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.94,"put_25d_iv":39.87,"call_25d_iv":38.93,"put_25d_strike":1000.0,"call_25d_strike":1900.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":320.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1444},{"strike":330.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":802},{"strike":340.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":708},{"strike":350.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":322},{"strike":360.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":173,"put_oi":1227},{"strike":370.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":843},{"strike":380.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":627},{"strike":390.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1238},{"strike":400.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":93,"put_oi":671},{"strike":410.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":425},{"strike":420.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":122},{"strike":430.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":655},{"strike":440.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":55,"put_oi":392},{"strike":450.0,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":2163},{"strike":460.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":259},{"strike":470.0,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":61,"put_oi":196},{"strike":480.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":287},{"strike":490.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":2146},{"strike":500.0,"call_vanna":-4.0,"put_vanna":37.0,"net_vanna":34.0,"call_oi":60,"put_oi":1743},{"strike":510.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":431},{"strike":520.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":4795},{"strike":530.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":242},{"strike":540.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":1019},{"strike":550.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":634},{"strike":560.0,"call_vanna":-1.0,"put_vanna":23.0,"net_vanna":22.0,"call_oi":54,"put_oi":646},{"strike":570.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":133},{"strike":580.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":926},{"strike":590.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":615},{"strike":600.0,"call_vanna":-2.0,"put_vanna":92.0,"net_vanna":91.0,"call_oi":93,"put_oi":3810},{"strike":610.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":431},{"strike":620.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":2564},{"strike":630.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":994},{"strike":640.0,"call_vanna":-5.0,"put_vanna":22.0,"net_vanna":17.0,"call_oi":83,"put_oi":1332},{"strike":650.0,"call_vanna":-12.0,"put_vanna":47.0,"net_vanna":35.0,"call_oi":184,"put_oi":937},{"strike":660.0,"call_vanna":-4.0,"put_vanna":48.0,"net_vanna":45.0,"call_oi":170,"put_oi":1851},{"strike":670.0,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":88,"put_oi":1142},{"strike":680.0,"call_vanna":-10.0,"put_vanna":41.0,"net_vanna":31.0,"call_oi":376,"put_oi":2063},{"strike":690.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1017},{"strike":700.0,"call_vanna":-43.0,"put_vanna":267.0,"net_vanna":224.0,"call_oi":890,"put_oi":4018},{"strike":710.0,"call_vanna":-14.0,"put_vanna":28.0,"net_vanna":14.0,"call_oi":313,"put_oi":830},{"strike":720.0,"call_vanna":-12.0,"put_vanna":131.0,"net_vanna":119.0,"call_oi":218,"put_oi":1725},{"strike":730.0,"call_vanna":-4.0,"put_vanna":57.0,"net_vanna":53.0,"call_oi":157,"put_oi":1659},{"strike":740.0,"call_vanna":-11.0,"put_vanna":232.0,"net_vanna":221.0,"call_oi":244,"put_oi":3174},{"strike":750.0,"call_vanna":-23.0,"put_vanna":218.0,"net_vanna":194.0,"call_oi":542,"put_oi":2385},{"strike":760.0,"call_vanna":-13.0,"put_vanna":38.0,"net_vanna":25.0,"call_oi":207,"put_oi":1219},{"strike":770.0,"call_vanna":-18.0,"put_vanna":15.0,"net_vanna":-3.0,"call_oi":352,"put_oi":623},{"strike":780.0,"call_vanna":-12.0,"put_vanna":78.0,"net_vanna":66.0,"call_oi":148,"put_oi":1881},{"strike":785.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":308},{"strike":790.0,"call_vanna":-6.0,"put_vanna":23.0,"net_vanna":17.0,"call_oi":158,"put_oi":2455},{"strike":795.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":331},{"strike":800.0,"call_vanna":-86.0,"put_vanna":307.0,"net_vanna":221.0,"call_oi":908,"put_oi":5018},{"strike":805.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":245},{"strike":810.0,"call_vanna":-7.0,"put_vanna":40.0,"net_vanna":33.0,"call_oi":122,"put_oi":1039},{"strike":815.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":352},{"strike":820.0,"call_vanna":-15.0,"put_vanna":129.0,"net_vanna":114.0,"call_oi":182,"put_oi":1775},{"strike":825.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":830.0,"call_vanna":-299.0,"put_vanna":92.0,"net_vanna":-207.0,"call_oi":2355,"put_oi":1878},{"strike":835.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":126},{"strike":840.0,"call_vanna":-17.0,"put_vanna":57.0,"net_vanna":40.0,"call_oi":309,"put_oi":1623},{"strike":845.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":77},{"strike":850.0,"call_vanna":-42.0,"put_vanna":286.0,"net_vanna":244.0,"call_oi":559,"put_oi":4244},{"strike":855.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":388},{"strike":860.0,"call_vanna":-19.0,"put_vanna":472.0,"net_vanna":454.0,"call_oi":340,"put_oi":3314},{"strike":865.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":367},{"strike":870.0,"call_vanna":-9.0,"put_vanna":87.0,"net_vanna":79.0,"call_oi":147,"put_oi":1031},{"strike":875.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":384},{"strike":880.0,"call_vanna":-21.0,"put_vanna":85.0,"net_vanna":64.0,"call_oi":354,"put_oi":1383},{"strike":885.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":94},{"strike":890.0,"call_vanna":-22.0,"put_vanna":100.0,"net_vanna":78.0,"call_oi":292,"put_oi":1675},{"strike":895.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":168},{"strike":900.0,"call_vanna":-181.0,"put_vanna":493.0,"net_vanna":311.0,"call_oi":1692,"put_oi":5362},{"strike":910.0,"call_vanna":-40.0,"put_vanna":46.0,"net_vanna":6.0,"call_oi":474,"put_oi":609},{"strike":920.0,"call_vanna":-47.0,"put_vanna":123.0,"net_vanna":76.0,"call_oi":566,"put_oi":1415},{"strike":925.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":930.0,"call_vanna":-20.0,"put_vanna":71.0,"net_vanna":51.0,"call_oi":178,"put_oi":850},{"strike":935.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":940.0,"call_vanna":-58.0,"put_vanna":164.0,"net_vanna":107.0,"call_oi":585,"put_oi":2284},{"strike":945.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":160},{"strike":950.0,"call_vanna":-111.0,"put_vanna":220.0,"net_vanna":109.0,"call_oi":933,"put_oi":1975},{"strike":960.0,"call_vanna":-59.0,"put_vanna":126.0,"net_vanna":67.0,"call_oi":490,"put_oi":1665},{"strike":965.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":112},{"strike":970.0,"call_vanna":-9.0,"put_vanna":59.0,"net_vanna":50.0,"call_oi":103,"put_oi":796},{"strike":975.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":159},{"strike":980.0,"call_vanna":-62.0,"put_vanna":126.0,"net_vanna":64.0,"call_oi":636,"put_oi":1571},{"strike":990.0,"call_vanna":-18.0,"put_vanna":114.0,"net_vanna":96.0,"call_oi":165,"put_oi":1813},{"strike":1000.0,"call_vanna":-354.0,"put_vanna":690.0,"net_vanna":335.0,"call_oi":3179,"put_oi":8646},{"strike":1005.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":1010.0,"call_vanna":-19.0,"put_vanna":75.0,"net_vanna":56.0,"call_oi":214,"put_oi":1405},{"strike":1015.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":87},{"strike":1020.0,"call_vanna":-86.0,"put_vanna":108.0,"net_vanna":22.0,"call_oi":711,"put_oi":1913},{"strike":1025.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":111},{"strike":1030.0,"call_vanna":-21.0,"put_vanna":84.0,"net_vanna":63.0,"call_oi":262,"put_oi":1458},{"strike":1035.0,"call_vanna":-2.0,"put_vanna":25.0,"net_vanna":23.0,"call_oi":63,"put_oi":913},{"strike":1040.0,"call_vanna":-113.0,"put_vanna":208.0,"net_vanna":95.0,"call_oi":1034,"put_oi":2951},{"strike":1045.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":1050.0,"call_vanna":-129.0,"put_vanna":161.0,"net_vanna":32.0,"call_oi":1423,"put_oi":2532},{"strike":1055.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":193},{"strike":1060.0,"call_vanna":-30.0,"put_vanna":203.0,"net_vanna":174.0,"call_oi":652,"put_oi":3091},{"strike":1065.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":192},{"strike":1070.0,"call_vanna":-13.0,"put_vanna":48.0,"net_vanna":35.0,"call_oi":272,"put_oi":1092},{"strike":1075.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":427},{"strike":1080.0,"call_vanna":-60.0,"put_vanna":125.0,"net_vanna":66.0,"call_oi":589,"put_oi":2046},{"strike":1085.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":399},{"strike":1090.0,"call_vanna":-29.0,"put_vanna":40.0,"net_vanna":11.0,"call_oi":359,"put_oi":1136},{"strike":1095.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":715},{"strike":1100.0,"call_vanna":-334.0,"put_vanna":252.0,"net_vanna":-82.0,"call_oi":4393,"put_oi":4899},{"strike":1105.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":430},{"strike":1110.0,"call_vanna":-3.0,"put_vanna":44.0,"net_vanna":41.0,"call_oi":131,"put_oi":1574},{"strike":1115.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":379},{"strike":1120.0,"call_vanna":-81.0,"put_vanna":82.0,"net_vanna":0.0,"call_oi":973,"put_oi":2485},{"strike":1125.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":70,"put_oi":349},{"strike":1130.0,"call_vanna":-14.0,"put_vanna":15.0,"net_vanna":1.0,"call_oi":684,"put_oi":1043},{"strike":1135.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":405,"put_oi":285},{"strike":1137.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":101},{"strike":1140.0,"call_vanna":-149.0,"put_vanna":63.0,"net_vanna":-85.0,"call_oi":3231,"put_oi":2319},{"strike":1142.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":114},{"strike":1145.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":404,"put_oi":287},{"strike":1147.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":89},{"strike":1150.0,"call_vanna":-35.0,"put_vanna":-1.0,"net_vanna":-36.0,"call_oi":972,"put_oi":1332},{"strike":1152.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":109},{"strike":1155.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":219,"put_oi":131},{"strike":1160.0,"call_vanna":-20.0,"put_vanna":18.0,"net_vanna":-2.0,"call_oi":1996,"put_oi":1872},{"strike":1162.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":144,"put_oi":0},{"strike":1165.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":221,"put_oi":240},{"strike":1170.0,"call_vanna":10.0,"put_vanna":-7.0,"net_vanna":4.0,"call_oi":808,"put_oi":515},{"strike":1172.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":65},{"strike":1175.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":347,"put_oi":176},{"strike":1180.0,"call_vanna":15.0,"put_vanna":-22.0,"net_vanna":-6.0,"call_oi":1904,"put_oi":1806},{"strike":1185.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":417,"put_oi":202},{"strike":1190.0,"call_vanna":25.0,"put_vanna":-11.0,"net_vanna":13.0,"call_oi":1648,"put_oi":517},{"strike":1195.0,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-3.0,"call_oi":423,"put_oi":287},{"strike":1200.0,"call_vanna":39.0,"put_vanna":-19.0,"net_vanna":20.0,"call_oi":6597,"put_oi":3257},{"strike":1205.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":440,"put_oi":51},{"strike":1210.0,"call_vanna":4.0,"put_vanna":-16.0,"net_vanna":-12.0,"call_oi":836,"put_oi":462},{"strike":1215.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":702,"put_oi":0},{"strike":1220.0,"call_vanna":63.0,"put_vanna":-11.0,"net_vanna":52.0,"call_oi":3291,"put_oi":640},{"strike":1225.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":428,"put_oi":0},{"strike":1230.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1629,"put_oi":0},{"strike":1235.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":174,"put_oi":0},{"strike":1240.0,"call_vanna":109.0,"put_vanna":-14.0,"net_vanna":95.0,"call_oi":3921,"put_oi":373},{"strike":1245.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":313,"put_oi":0},{"strike":1250.0,"call_vanna":15.0,"put_vanna":21.0,"net_vanna":36.0,"call_oi":1484,"put_oi":206},{"strike":1255.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":181,"put_oi":0},{"strike":1260.0,"call_vanna":121.0,"put_vanna":-22.0,"net_vanna":99.0,"call_oi":3941,"put_oi":469},{"strike":1265.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":481,"put_oi":0},{"strike":1270.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":612,"put_oi":0},{"strike":1275.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":291,"put_oi":0},{"strike":1280.0,"call_vanna":93.0,"put_vanna":-19.0,"net_vanna":74.0,"call_oi":2991,"put_oi":407},{"strike":1285.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":280,"put_oi":0},{"strike":1290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":180,"put_oi":0},{"strike":1295.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":260,"put_oi":0},{"strike":1300.0,"call_vanna":194.0,"put_vanna":-23.0,"net_vanna":171.0,"call_oi":7036,"put_oi":497},{"strike":1305.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":205,"put_oi":0},{"strike":1310.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":403,"put_oi":0},{"strike":1315.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":313,"put_oi":0},{"strike":1320.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":4879,"put_oi":0},{"strike":1325.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":243,"put_oi":0},{"strike":1330.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":209,"put_oi":0},{"strike":1335.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":1340.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":2156,"put_oi":0},{"strike":1345.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":1350.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":320,"put_oi":0},{"strike":1360.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":3313,"put_oi":0},{"strike":1380.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":1924,"put_oi":0},{"strike":1400.0,"call_vanna":281.0,"put_vanna":0,"net_vanna":281.0,"call_oi":4616,"put_oi":0},{"strike":1420.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":2465,"put_oi":0},{"strike":1440.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1703,"put_oi":0},{"strike":1450.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":73,"put_oi":0},{"strike":1460.0,"call_vanna":152.0,"put_vanna":-14.0,"net_vanna":138.0,"call_oi":2701,"put_oi":216},{"strike":1480.0,"call_vanna":73.0,"put_vanna":5.0,"net_vanna":78.0,"call_oi":1056,"put_oi":251},{"strike":1500.0,"call_vanna":269.0,"put_vanna":-10.0,"net_vanna":259.0,"call_oi":4843,"put_oi":123},{"strike":1520.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1236,"put_oi":0},{"strike":1540.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1202,"put_oi":0},{"strike":1560.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1655,"put_oi":0},{"strike":1580.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":3750,"put_oi":0},{"strike":1600.0,"call_vanna":268.0,"put_vanna":-2.0,"net_vanna":266.0,"call_oi":6448,"put_oi":82},{"strike":1620.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":3676,"put_oi":0},{"strike":1640.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1447,"put_oi":0},{"strike":1660.0,"call_vanna":189.0,"put_vanna":0,"net_vanna":189.0,"call_oi":2489,"put_oi":0},{"strike":1680.0,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":1719,"put_oi":0},{"strike":1700.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":514,"put_oi":0},{"strike":1720.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":95,"put_oi":0},{"strike":1740.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":67,"put_oi":0},{"strike":1760.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":527,"put_oi":0},{"strike":1770.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":77,"put_oi":0},{"strike":1780.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":302,"put_oi":0},{"strike":1800.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":884,"put_oi":0},{"strike":1820.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":560,"put_oi":0},{"strike":1840.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":981,"put_oi":0},{"strike":1860.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":53,"put_oi":0},{"strike":1880.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":255,"put_oi":0},{"strike":1900.0,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":1226,"put_oi":0}],"net_vanna":8480.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":480.0,"call_charm":0,"put_charm":68682.0,"net_charm":68682.0,"call_oi":0,"put_oi":82},{"strike":490.0,"call_charm":0,"put_charm":170228.0,"net_charm":170228.0,"call_oi":0,"put_oi":1332},{"strike":500.0,"call_charm":0,"put_charm":324.0,"net_charm":324.0,"call_oi":0,"put_oi":277},{"strike":520.0,"call_charm":0,"put_charm":6281.0,"net_charm":6281.0,"call_oi":0,"put_oi":3638},{"strike":540.0,"call_charm":0,"put_charm":907.0,"net_charm":907.0,"call_oi":0,"put_oi":340},{"strike":560.0,"call_charm":0,"put_charm":338.0,"net_charm":338.0,"call_oi":0,"put_oi":271},{"strike":580.0,"call_charm":0,"put_charm":67450.0,"net_charm":67450.0,"call_oi":0,"put_oi":163},{"strike":600.0,"call_charm":0,"put_charm":14591.0,"net_charm":14591.0,"call_oi":0,"put_oi":637},{"strike":610.0,"call_charm":0,"put_charm":22162.0,"net_charm":22162.0,"call_oi":0,"put_oi":182},{"strike":620.0,"call_charm":0,"put_charm":7403.0,"net_charm":7403.0,"call_oi":0,"put_oi":260},{"strike":630.0,"call_charm":0,"put_charm":2712.0,"net_charm":2712.0,"call_oi":0,"put_oi":528},{"strike":640.0,"call_charm":0,"put_charm":42278.0,"net_charm":42278.0,"call_oi":0,"put_oi":357},{"strike":650.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":95},{"strike":660.0,"call_charm":0,"put_charm":7485.0,"net_charm":7485.0,"call_oi":0,"put_oi":284},{"strike":670.0,"call_charm":0,"put_charm":66850.0,"net_charm":66850.0,"call_oi":0,"put_oi":331},{"strike":680.0,"call_charm":0,"put_charm":3007.0,"net_charm":3007.0,"call_oi":0,"put_oi":154},{"strike":690.0,"call_charm":0,"put_charm":4267.0,"net_charm":4267.0,"call_oi":0,"put_oi":359},{"strike":700.0,"call_charm":0,"put_charm":616.0,"net_charm":616.0,"call_oi":0,"put_oi":670},{"strike":710.0,"call_charm":0,"put_charm":1025.0,"net_charm":1025.0,"call_oi":0,"put_oi":120},{"strike":720.0,"call_charm":0,"put_charm":12967.0,"net_charm":12967.0,"call_oi":0,"put_oi":199},{"strike":730.0,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":121},{"strike":740.0,"call_charm":0,"put_charm":841.0,"net_charm":841.0,"call_oi":0,"put_oi":367},{"strike":750.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":159},{"strike":760.0,"call_charm":0,"put_charm":35270.0,"net_charm":35270.0,"call_oi":0,"put_oi":473},{"strike":770.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":233},{"strike":780.0,"call_charm":0,"put_charm":30164.0,"net_charm":30164.0,"call_oi":0,"put_oi":303},{"strike":785.0,"call_charm":0,"put_charm":4770.0,"net_charm":4770.0,"call_oi":0,"put_oi":215},{"strike":790.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":141},{"strike":795.0,"call_charm":0,"put_charm":27685.0,"net_charm":27685.0,"call_oi":0,"put_oi":265},{"strike":800.0,"call_charm":0,"put_charm":55835.0,"net_charm":55835.0,"call_oi":0,"put_oi":626},{"strike":805.0,"call_charm":0,"put_charm":36453.0,"net_charm":36453.0,"call_oi":0,"put_oi":194},{"strike":810.0,"call_charm":0,"put_charm":22280.0,"net_charm":22280.0,"call_oi":0,"put_oi":321},{"strike":815.0,"call_charm":0,"put_charm":63669.0,"net_charm":63669.0,"call_oi":0,"put_oi":252},{"strike":820.0,"call_charm":0,"put_charm":13344.0,"net_charm":13344.0,"call_oi":0,"put_oi":550},{"strike":830.0,"call_charm":0,"put_charm":31664.0,"net_charm":31664.0,"call_oi":0,"put_oi":621},{"strike":835.0,"call_charm":0,"put_charm":472.0,"net_charm":472.0,"call_oi":0,"put_oi":126},{"strike":840.0,"call_charm":0,"put_charm":66996.0,"net_charm":66996.0,"call_oi":0,"put_oi":638},{"strike":850.0,"call_charm":0,"put_charm":28105.0,"net_charm":28105.0,"call_oi":0,"put_oi":399},{"strike":855.0,"call_charm":0,"put_charm":60918.0,"net_charm":60918.0,"call_oi":0,"put_oi":210},{"strike":860.0,"call_charm":-163603.0,"put_charm":187489.0,"net_charm":23886.0,"call_oi":79,"put_oi":706},{"strike":865.0,"call_charm":0,"put_charm":71480.0,"net_charm":71480.0,"call_oi":0,"put_oi":229},{"strike":870.0,"call_charm":0,"put_charm":381.0,"net_charm":381.0,"call_oi":0,"put_oi":101},{"strike":880.0,"call_charm":-121968.0,"put_charm":9626.0,"net_charm":-112342.0,"call_oi":100,"put_oi":298},{"strike":885.0,"call_charm":0,"put_charm":51969.0,"net_charm":51969.0,"call_oi":0,"put_oi":94},{"strike":890.0,"call_charm":0,"put_charm":2174.0,"net_charm":2174.0,"call_oi":0,"put_oi":480},{"strike":900.0,"call_charm":-228341.0,"put_charm":34214.0,"net_charm":-194127.0,"call_oi":135,"put_oi":1409},{"strike":910.0,"call_charm":-35851.0,"put_charm":1289.0,"net_charm":-34562.0,"call_oi":51,"put_oi":222},{"strike":920.0,"call_charm":0,"put_charm":1147.0,"net_charm":1147.0,"call_oi":0,"put_oi":163},{"strike":930.0,"call_charm":0,"put_charm":3437.0,"net_charm":3437.0,"call_oi":0,"put_oi":272},{"strike":940.0,"call_charm":-163800.0,"put_charm":6613.0,"net_charm":-157187.0,"call_oi":90,"put_oi":661},{"strike":945.0,"call_charm":0,"put_charm":1122.0,"net_charm":1122.0,"call_oi":0,"put_oi":66},{"strike":950.0,"call_charm":0,"put_charm":5347.0,"net_charm":5347.0,"call_oi":0,"put_oi":468},{"strike":960.0,"call_charm":0,"put_charm":4759.0,"net_charm":4759.0,"call_oi":0,"put_oi":501},{"strike":970.0,"call_charm":0,"put_charm":10417.0,"net_charm":10417.0,"call_oi":0,"put_oi":285},{"strike":980.0,"call_charm":0,"put_charm":5624.0,"net_charm":5624.0,"call_oi":0,"put_oi":371},{"strike":990.0,"call_charm":-18781.0,"put_charm":15267.0,"net_charm":-3514.0,"call_oi":61,"put_oi":936},{"strike":1000.0,"call_charm":-123670.0,"put_charm":97898.0,"net_charm":-25773.0,"call_oi":185,"put_oi":3910},{"strike":1005.0,"call_charm":0,"put_charm":190.0,"net_charm":190.0,"call_oi":0,"put_oi":65},{"strike":1010.0,"call_charm":0,"put_charm":16615.0,"net_charm":16615.0,"call_oi":0,"put_oi":771},{"strike":1020.0,"call_charm":0,"put_charm":19645.0,"net_charm":19645.0,"call_oi":0,"put_oi":842},{"strike":1030.0,"call_charm":-97089.0,"put_charm":36460.0,"net_charm":-60629.0,"call_oi":54,"put_oi":791},{"strike":1035.0,"call_charm":-61769.0,"put_charm":38471.0,"net_charm":-23298.0,"call_oi":63,"put_oi":856},{"strike":1040.0,"call_charm":-130827.0,"put_charm":46855.0,"net_charm":-83972.0,"call_oi":86,"put_oi":886},{"strike":1050.0,"call_charm":-228352.0,"put_charm":98379.0,"net_charm":-129973.0,"call_oi":189,"put_oi":1446},{"strike":1055.0,"call_charm":0,"put_charm":13779.0,"net_charm":13779.0,"call_oi":0,"put_oi":76},{"strike":1060.0,"call_charm":-786728.0,"put_charm":167736.0,"net_charm":-618992.0,"call_oi":416,"put_oi":1393},{"strike":1065.0,"call_charm":0,"put_charm":12034.0,"net_charm":12034.0,"call_oi":0,"put_oi":120},{"strike":1070.0,"call_charm":-317098.0,"put_charm":86784.0,"net_charm":-230315.0,"call_oi":160,"put_oi":637},{"strike":1075.0,"call_charm":0,"put_charm":35229.0,"net_charm":35229.0,"call_oi":0,"put_oi":210},{"strike":1080.0,"call_charm":0,"put_charm":163005.0,"net_charm":163005.0,"call_oi":0,"put_oi":862},{"strike":1085.0,"call_charm":0,"put_charm":25068.0,"net_charm":25068.0,"call_oi":0,"put_oi":92},{"strike":1090.0,"call_charm":-163827.0,"put_charm":189528.0,"net_charm":25701.0,"call_oi":83,"put_oi":699},{"strike":1095.0,"call_charm":0,"put_charm":265844.0,"net_charm":265844.0,"call_oi":0,"put_oi":460},{"strike":1100.0,"call_charm":-331574.0,"put_charm":666532.0,"net_charm":334958.0,"call_oi":231,"put_oi":1644},{"strike":1105.0,"call_charm":0,"put_charm":74843.0,"net_charm":74843.0,"call_oi":0,"put_oi":138},{"strike":1110.0,"call_charm":-269330.0,"put_charm":465622.0,"net_charm":196293.0,"call_oi":131,"put_oi":983},{"strike":1115.0,"call_charm":0,"put_charm":225461.0,"net_charm":225461.0,"call_oi":0,"put_oi":154},{"strike":1120.0,"call_charm":-257401.0,"put_charm":761995.0,"net_charm":504593.0,"call_oi":196,"put_oi":1349},{"strike":1125.0,"call_charm":0,"put_charm":323335.0,"net_charm":323335.0,"call_oi":0,"put_oi":157},{"strike":1130.0,"call_charm":-466874.0,"put_charm":651510.0,"net_charm":184636.0,"call_oi":620,"put_oi":561},{"strike":1135.0,"call_charm":0,"put_charm":314361.0,"net_charm":314361.0,"call_oi":0,"put_oi":121},{"strike":1140.0,"call_charm":-266346.0,"put_charm":1274642.0,"net_charm":1008296.0,"call_oi":265,"put_oi":1051},{"strike":1145.0,"call_charm":0,"put_charm":264503.0,"net_charm":264503.0,"call_oi":0,"put_oi":137},{"strike":1150.0,"call_charm":-886044.0,"put_charm":1264531.0,"net_charm":378488.0,"call_oi":643,"put_oi":1021},{"strike":1155.0,"call_charm":-376487.0,"put_charm":0,"net_charm":-376487.0,"call_oi":159,"put_oi":0},{"strike":1160.0,"call_charm":-1166179.0,"put_charm":872063.0,"net_charm":-294116.0,"call_oi":976,"put_oi":721},{"strike":1170.0,"call_charm":-502406.0,"put_charm":425794.0,"net_charm":-76612.0,"call_oi":671,"put_oi":380},{"strike":1172.5,"call_charm":0,"put_charm":222143.0,"net_charm":222143.0,"call_oi":0,"put_oi":65},{"strike":1175.0,"call_charm":-276478.0,"put_charm":226453.0,"net_charm":-50025.0,"call_oi":192,"put_oi":78},{"strike":1180.0,"call_charm":-623028.0,"put_charm":1088028.0,"net_charm":465000.0,"call_oi":776,"put_oi":1048},{"strike":1185.0,"call_charm":-143762.0,"put_charm":116849.0,"net_charm":-26913.0,"call_oi":193,"put_oi":122},{"strike":1190.0,"call_charm":-562258.0,"put_charm":308161.0,"net_charm":-254097.0,"call_oi":975,"put_oi":426},{"strike":1195.0,"call_charm":-98364.0,"put_charm":172618.0,"net_charm":74254.0,"call_oi":146,"put_oi":287},{"strike":1200.0,"call_charm":-894624.0,"put_charm":897216.0,"net_charm":2591.0,"call_oi":2060,"put_oi":1197},{"strike":1205.0,"call_charm":-72196.0,"put_charm":44915.0,"net_charm":-27281.0,"call_oi":182,"put_oi":51},{"strike":1210.0,"call_charm":-81134.0,"put_charm":226431.0,"net_charm":145297.0,"call_oi":265,"put_oi":462},{"strike":1215.0,"call_charm":-87218.0,"put_charm":0,"net_charm":-87218.0,"call_oi":313,"put_oi":0},{"strike":1220.0,"call_charm":-277203.0,"put_charm":225681.0,"net_charm":-51522.0,"call_oi":1138,"put_oi":301},{"strike":1225.0,"call_charm":-9149.0,"put_charm":0,"net_charm":-9149.0,"call_oi":74,"put_oi":0},{"strike":1230.0,"call_charm":-41603.0,"put_charm":0,"net_charm":-41603.0,"call_oi":458,"put_oi":0},{"strike":1240.0,"call_charm":-246994.0,"put_charm":67303.0,"net_charm":-179691.0,"call_oi":1716,"put_oi":180},{"strike":1245.0,"call_charm":-11626.0,"put_charm":0,"net_charm":-11626.0,"call_oi":178,"put_oi":0},{"strike":1250.0,"call_charm":-52056.0,"put_charm":0,"net_charm":-52056.0,"call_oi":580,"put_oi":0},{"strike":1260.0,"call_charm":-187049.0,"put_charm":46952.0,"net_charm":-140097.0,"call_oi":2448,"put_oi":125},{"strike":1270.0,"call_charm":-6581.0,"put_charm":0,"net_charm":-6581.0,"call_oi":84,"put_oi":0},{"strike":1275.0,"call_charm":-6574.0,"put_charm":0,"net_charm":-6574.0,"call_oi":135,"put_oi":0},{"strike":1280.0,"call_charm":-63631.0,"put_charm":102011.0,"net_charm":38380.0,"call_oi":1289,"put_oi":257},{"strike":1285.0,"call_charm":-17001.0,"put_charm":0,"net_charm":-17001.0,"call_oi":81,"put_oi":0},{"strike":1295.0,"call_charm":-2747.0,"put_charm":0,"net_charm":-2747.0,"call_oi":84,"put_oi":0},{"strike":1300.0,"call_charm":-96968.0,"put_charm":0,"net_charm":-96968.0,"call_oi":2371,"put_oi":0},{"strike":1305.0,"call_charm":-28368.0,"put_charm":0,"net_charm":-28368.0,"call_oi":129,"put_oi":0},{"strike":1310.0,"call_charm":-1124.0,"put_charm":0,"net_charm":-1124.0,"call_oi":68,"put_oi":0},{"strike":1315.0,"call_charm":-64133.0,"put_charm":0,"net_charm":-64133.0,"call_oi":199,"put_oi":0},{"strike":1320.0,"call_charm":-88879.0,"put_charm":0,"net_charm":-88879.0,"call_oi":2715,"put_oi":0},{"strike":1325.0,"call_charm":-37226.0,"put_charm":0,"net_charm":-37226.0,"call_oi":148,"put_oi":0},{"strike":1335.0,"call_charm":-2531.0,"put_charm":0,"net_charm":-2531.0,"call_oi":70,"put_oi":0},{"strike":1340.0,"call_charm":-16183.0,"put_charm":0,"net_charm":-16183.0,"call_oi":1001,"put_oi":0},{"strike":1360.0,"call_charm":-54434.0,"put_charm":0,"net_charm":-54434.0,"call_oi":1951,"put_oi":0},{"strike":1380.0,"call_charm":-6565.0,"put_charm":0,"net_charm":-6565.0,"call_oi":503,"put_oi":0},{"strike":1400.0,"call_charm":-9419.0,"put_charm":0,"net_charm":-9419.0,"call_oi":1190,"put_oi":0},{"strike":1420.0,"call_charm":-11990.0,"put_charm":0,"net_charm":-11990.0,"call_oi":1141,"put_oi":0},{"strike":1440.0,"call_charm":-4244.0,"put_charm":0,"net_charm":-4244.0,"call_oi":612,"put_oi":0},{"strike":1460.0,"call_charm":-10110.0,"put_charm":0,"net_charm":-10110.0,"call_oi":1356,"put_oi":0},{"strike":1480.0,"call_charm":-902.0,"put_charm":0,"net_charm":-902.0,"call_oi":199,"put_oi":0},{"strike":1500.0,"call_charm":-1645.0,"put_charm":0,"net_charm":-1645.0,"call_oi":968,"put_oi":0},{"strike":1520.0,"call_charm":-6175.0,"put_charm":0,"net_charm":-6175.0,"call_oi":319,"put_oi":0},{"strike":1540.0,"call_charm":-461.0,"put_charm":0,"net_charm":-461.0,"call_oi":144,"put_oi":0},{"strike":1560.0,"call_charm":-59790.0,"put_charm":0,"net_charm":-59790.0,"call_oi":973,"put_oi":0},{"strike":1580.0,"call_charm":-137887.0,"put_charm":0,"net_charm":-137887.0,"call_oi":1959,"put_oi":0},{"strike":1600.0,"call_charm":-18748.0,"put_charm":0,"net_charm":-18748.0,"call_oi":3411,"put_oi":0},{"strike":1620.0,"call_charm":-794217.0,"put_charm":0,"net_charm":-794217.0,"call_oi":2334,"put_oi":0},{"strike":1640.0,"call_charm":-14969.0,"put_charm":0,"net_charm":-14969.0,"call_oi":957,"put_oi":0},{"strike":1700.0,"call_charm":-10293.0,"put_charm":0,"net_charm":-10293.0,"call_oi":80,"put_oi":0},{"strike":1760.0,"call_charm":-23079.0,"put_charm":0,"net_charm":-23079.0,"call_oi":231,"put_oi":0},{"strike":1800.0,"call_charm":-1235.0,"put_charm":0,"net_charm":-1235.0,"call_oi":488,"put_oi":0},{"strike":1840.0,"call_charm":-7248.0,"put_charm":0,"net_charm":-7248.0,"call_oi":165,"put_oi":0}],"net_charm":1599582.0,"weekend_delta_shift":4798746.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":135607.0,"put_delta":-223981.0,"net_delta":-88373.0,"call_oi":19150,"put_oi":15422,"total_oi":34572,"total_volume":11097,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":77389.0,"put_delta":-134995.0,"net_delta":-57606.0,"call_oi":6505,"put_oi":7701,"total_oi":14206,"total_volume":6673,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":431664.0,"put_delta":-442933.0,"net_delta":-11269.0,"call_oi":19848,"put_oi":25129,"total_oi":44977,"total_volume":2468,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":89451.0,"put_delta":-80989.0,"net_delta":8462.0,"call_oi":9862,"put_oi":6043,"total_oi":15905,"total_volume":1658,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":47146.0,"put_delta":-89447.0,"net_delta":-42301.0,"call_oi":1603,"put_oi":3779,"total_oi":5382,"total_volume":1136,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8696.0,"put_delta":-56525.0,"net_delta":-47829.0,"call_oi":262,"put_oi":1575,"total_oi":1837,"total_volume":523,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":963.0,"put_delta":-339.0,"net_delta":624.0,"call_oi":25,"put_oi":8,"total_oi":33,"total_volume":44,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":308672.0,"put_delta":-248403.0,"net_delta":60270.0,"call_oi":12086,"put_oi":12542,"total_oi":24628,"total_volume":1626,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":740717.0,"put_delta":-281111.0,"net_delta":459607.0,"call_oi":15838,"put_oi":21821,"total_oi":37659,"total_volume":850,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1238937.0,"put_delta":-353357.0,"net_delta":885580.0,"call_oi":24704,"put_oi":33266,"total_oi":57970,"total_volume":831,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":260699.0,"put_delta":-180127.0,"net_delta":80572.0,"call_oi":6916,"put_oi":10051,"total_oi":16967,"total_volume":338,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":26334.0,"put_delta":-47887.0,"net_delta":-21553.0,"call_oi":896,"put_oi":2150,"total_oi":3046,"total_volume":140,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1075784.0,"put_delta":-222308.0,"net_delta":853476.0,"call_oi":17919,"put_oi":14922,"total_oi":32841,"total_volume":554,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":138052.0,"put_delta":-60708.0,"net_delta":77344.0,"call_oi":3319,"put_oi":2604,"total_oi":5923,"total_volume":115,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":208536.0,"put_delta":-47306.0,"net_delta":161231.0,"call_oi":3994,"put_oi":4544,"total_oi":8538,"total_volume":130,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":428949.0,"put_delta":-136889.0,"net_delta":292060.0,"call_oi":7520,"put_oi":8556,"total_oi":16076,"total_volume":216,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":80472.0,"put_delta":-50974.0,"net_delta":29498.0,"call_oi":2088,"put_oi":2688,"total_oi":4776,"total_volume":30,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":274769.0,"put_delta":-103169.0,"net_delta":171600.0,"call_oi":4497,"put_oi":6314,"total_oi":10811,"total_volume":184,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9842.0,"put_delta":-4364.0,"net_delta":5478.0,"call_oi":153,"put_oi":297,"total_oi":450,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":1142.5,"straddle_price":35.2,"straddle_pct":3.08,"implied_move":3.08,"avg_iv":30.1},{"expiration":"10/16/2026","dte":14,"strike":1145.0,"straddle_price":55.55,"straddle_pct":4.86,"implied_move":4.86,"avg_iv":32.3},{"expiration":"10/23/2026","dte":21,"strike":1145.0,"straddle_price":64.75,"straddle_pct":5.67,"implied_move":5.67,"avg_iv":30.3},{"expiration":"10/30/2026","dte":28,"strike":1145.0,"straddle_price":101.77,"straddle_pct":8.91,"implied_move":8.91,"avg_iv":41.1},{"expiration":"11/06/2026","dte":35,"strike":1190.0,"straddle_price":117.33,"straddle_pct":10.27,"implied_move":10.27,"avg_iv":39.6},{"expiration":"11/20/2026","dte":49,"strike":1140.0,"straddle_price":124.18,"straddle_pct":10.87,"implied_move":10.87,"avg_iv":37.7},{"expiration":"12/18/2026","dte":77,"strike":1140.0,"straddle_price":152.38,"straddle_pct":13.33,"implied_move":13.33,"avg_iv":36.8},{"expiration":"01/15/2027","dte":105,"strike":1140.0,"straddle_price":172.25,"straddle_pct":15.07,"implied_move":15.07,"avg_iv":35.6},{"expiration":"03/19/2027","dte":168,"strike":1140.0,"straddle_price":230.95,"straddle_pct":20.21,"implied_move":20.21,"avg_iv":37.8},{"expiration":"04/16/2027","dte":196,"strike":1140.0,"straddle_price":248.15,"straddle_pct":21.71,"implied_move":21.71,"avg_iv":37.7},{"expiration":"06/17/2027","dte":258,"strike":1140.0,"straddle_price":288.03,"straddle_pct":25.2,"implied_move":25.2,"avg_iv":38.2},{"expiration":"09/17/2027","dte":350,"strike":1140.0,"straddle_price":328.85,"straddle_pct":28.77,"implied_move":28.77,"avg_iv":37.6},{"expiration":"12/17/2027","dte":441,"strike":1140.0,"straddle_price":373.57,"straddle_pct":32.69,"implied_move":32.69,"avg_iv":38.3},{"expiration":"01/21/2028","dte":476,"strike":1140.0,"straddle_price":389.88,"straddle_pct":34.11,"implied_move":34.11,"avg_iv":38.5},{"expiration":"06/16/2028","dte":623,"strike":1120.0,"straddle_price":449.0,"straddle_pct":39.29,"implied_move":39.29,"avg_iv":39.3},{"expiration":"12/15/2028","dte":805,"strike":1140.0,"straddle_price":515.0,"straddle_pct":45.06,"implied_move":45.06,"avg_iv":40.0}],"volume_profile":{"profile":[{"strike":320.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":46,"put_oi":1485,"total_oi":1531,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":802,"total_oi":807,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":708,"total_oi":732,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":369,"total_oi":409,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":1227,"total_oi":1443,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":863,"total_oi":912,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":636,"total_oi":660,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":1259,"total_oi":1290,"bias":"bearish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":671,"total_oi":843,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":469,"total_oi":495,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":223,"total_oi":268,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":717,"total_oi":753,"bias":"neutral"},{"strike":440.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":81,"put_oi":533,"total_oi":614,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":98,"put_oi":2164,"total_oi":2262,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":370,"total_oi":423,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":347,"total_oi":479,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":397,"total_oi":429,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2296,"total_oi":2315,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":164,"put_oi":1868,"total_oi":2032,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":454,"total_oi":478,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":4841,"total_oi":4895,"bias":"neutral"},{"strike":530.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":51,"put_oi":305,"total_oi":356,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":60,"put_oi":1106,"total_oi":1166,"bias":"bearish"},{"strike":550.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":81,"put_oi":741,"total_oi":822,"bias":"bearish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":815,"total_oi":946,"bias":"neutral"},{"strike":570.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":29,"put_oi":223,"total_oi":252,"bias":"bearish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1038,"total_oi":1092,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":69,"put_oi":640,"total_oi":709,"bias":"bearish"},{"strike":600.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":267,"put_oi":3902,"total_oi":4169,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":25,"put_oi":449,"total_oi":474,"bias":"bearish"},{"strike":620.0,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":103,"put_oi":2700,"total_oi":2803,"bias":"bearish"},{"strike":630.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":123,"put_oi":1064,"total_oi":1187,"bias":"bearish"},{"strike":640.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":241,"put_oi":1492,"total_oi":1733,"bias":"bearish"},{"strike":650.0,"call_volume":0,"put_volume":134,"total_volume":134,"call_oi":236,"put_oi":1034,"total_oi":1270,"bias":"bearish"},{"strike":660.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":245,"put_oi":2042,"total_oi":2287,"bias":"bearish"},{"strike":670.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":179,"put_oi":1244,"total_oi":1423,"bias":"bearish"},{"strike":680.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":483,"put_oi":2300,"total_oi":2783,"bias":"bearish"},{"strike":690.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":101,"put_oi":1198,"total_oi":1299,"bias":"bearish"},{"strike":700.0,"call_volume":2,"put_volume":138,"total_volume":140,"call_oi":971,"put_oi":4124,"total_oi":5095,"bias":"bearish"},{"strike":710.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":345,"put_oi":953,"total_oi":1298,"bias":"bearish"},{"strike":720.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":320,"put_oi":1893,"total_oi":2213,"bias":"bearish"},{"strike":730.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":251,"put_oi":1731,"total_oi":1982,"bias":"bearish"},{"strike":740.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":275,"put_oi":3322,"total_oi":3597,"bias":"bearish"},{"strike":750.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":681,"put_oi":2468,"total_oi":3149,"bias":"bearish"},{"strike":760.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":409,"put_oi":1391,"total_oi":1800,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":380,"put_oi":780,"total_oi":1160,"bias":"bearish"},{"strike":780.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":276,"put_oi":1999,"total_oi":2275,"bias":"bearish"},{"strike":785.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":308,"total_oi":308,"bias":"bearish"},{"strike":790.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":217,"put_oi":2585,"total_oi":2802,"bias":"bearish"},{"strike":795.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":331,"total_oi":332,"bias":"bearish"},{"strike":800.0,"call_volume":3,"put_volume":36,"total_volume":39,"call_oi":1011,"put_oi":5150,"total_oi":6161,"bias":"bearish"},{"strike":805.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":245,"total_oi":245,"bias":"bearish"},{"strike":810.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":232,"put_oi":1101,"total_oi":1333,"bias":"bearish"},{"strike":815.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":0,"put_oi":352,"total_oi":352,"bias":"bearish"},{"strike":820.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":300,"put_oi":1876,"total_oi":2176,"bias":"bearish"},{"strike":825.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":132,"total_oi":132,"bias":"bearish"},{"strike":830.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":2440,"put_oi":1977,"total_oi":4417,"bias":"neutral"},{"strike":835.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":3,"put_oi":159,"total_oi":162,"bias":"bearish"},{"strike":840.0,"call_volume":2,"put_volume":120,"total_volume":122,"call_oi":419,"put_oi":1802,"total_oi":2221,"bias":"bearish"},{"strike":845.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":2,"put_oi":142,"total_oi":144,"bias":"bearish"},{"strike":850.0,"call_volume":4,"put_volume":103,"total_volume":107,"call_oi":698,"put_oi":4322,"total_oi":5020,"bias":"bearish"},{"strike":855.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":388,"total_oi":388,"bias":"neutral"},{"strike":860.0,"call_volume":11,"put_volume":8,"total_volume":19,"call_oi":467,"put_oi":3431,"total_oi":3898,"bias":"neutral"},{"strike":865.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":367,"total_oi":367,"bias":"bearish"},{"strike":870.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":222,"put_oi":1145,"total_oi":1367,"bias":"bearish"},{"strike":875.0,"call_volume":0,"put_volume":359,"total_volume":359,"call_oi":0,"put_oi":395,"total_oi":395,"bias":"bearish"},{"strike":880.0,"call_volume":12,"put_volume":18,"total_volume":30,"call_oi":483,"put_oi":1600,"total_oi":2083,"bias":"neutral"},{"strike":885.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":129,"total_oi":129,"bias":"neutral"},{"strike":890.0,"call_volume":5,"put_volume":47,"total_volume":52,"call_oi":363,"put_oi":1785,"total_oi":2148,"bias":"bearish"},{"strike":895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":191,"total_oi":191,"bias":"neutral"},{"strike":900.0,"call_volume":5,"put_volume":90,"total_volume":95,"call_oi":1799,"put_oi":5373,"total_oi":7172,"bias":"bearish"},{"strike":905.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":96,"total_oi":96,"bias":"neutral"},{"strike":910.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":613,"put_oi":707,"total_oi":1320,"bias":"bearish"},{"strike":915.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":52,"total_oi":53,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":87,"total_volume":87,"call_oi":757,"put_oi":1656,"total_oi":2413,"bias":"bearish"},{"strike":925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":96,"total_oi":96,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":306,"put_oi":977,"total_oi":1283,"bias":"bearish"},{"strike":935.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":113,"total_oi":113,"bias":"neutral"},{"strike":940.0,"call_volume":2,"put_volume":95,"total_volume":97,"call_oi":671,"put_oi":2442,"total_oi":3113,"bias":"bearish"},{"strike":945.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":193,"total_oi":193,"bias":"bearish"},{"strike":950.0,"call_volume":2,"put_volume":86,"total_volume":88,"call_oi":1005,"put_oi":2067,"total_oi":3072,"bias":"bearish"},{"strike":955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":74,"total_oi":74,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":112,"total_volume":112,"call_oi":673,"put_oi":1856,"total_oi":2529,"bias":"bearish"},{"strike":965.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":137,"total_oi":138,"bias":"bearish"},{"strike":970.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":246,"put_oi":908,"total_oi":1154,"bias":"bearish"},{"strike":975.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":187,"total_oi":238,"bias":"neutral"},{"strike":980.0,"call_volume":1,"put_volume":119,"total_volume":120,"call_oi":784,"put_oi":1747,"total_oi":2531,"bias":"bearish"},{"strike":985.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":990.0,"call_volume":15,"put_volume":40,"total_volume":55,"call_oi":300,"put_oi":2007,"total_oi":2307,"bias":"bearish"},{"strike":995.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":9,"put_oi":112,"total_oi":121,"bias":"bearish"},{"strike":1000.0,"call_volume":27,"put_volume":270,"total_volume":297,"call_oi":3206,"put_oi":8724,"total_oi":11930,"bias":"bearish"},{"strike":1005.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":130,"total_oi":131,"bias":"bearish"},{"strike":1010.0,"call_volume":1,"put_volume":48,"total_volume":49,"call_oi":418,"put_oi":1601,"total_oi":2019,"bias":"bearish"},{"strike":1015.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":11,"put_oi":113,"total_oi":124,"bias":"bearish"},{"strike":1020.0,"call_volume":5,"put_volume":74,"total_volume":79,"call_oi":840,"put_oi":2088,"total_oi":2928,"bias":"bearish"},{"strike":1025.0,"call_volume":0,"put_volume":175,"total_volume":175,"call_oi":16,"put_oi":179,"total_oi":195,"bias":"bearish"},{"strike":1030.0,"call_volume":3,"put_volume":218,"total_volume":221,"call_oi":393,"put_oi":1529,"total_oi":1922,"bias":"bearish"},{"strike":1035.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":79,"put_oi":968,"total_oi":1047,"bias":"bearish"},{"strike":1040.0,"call_volume":2,"put_volume":125,"total_volume":127,"call_oi":1171,"put_oi":3155,"total_oi":4326,"bias":"bearish"},{"strike":1045.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":23,"put_oi":146,"total_oi":169,"bias":"bearish"},{"strike":1050.0,"call_volume":69,"put_volume":225,"total_volume":294,"call_oi":1553,"put_oi":2562,"total_oi":4115,"bias":"bearish"},{"strike":1055.0,"call_volume":5,"put_volume":47,"total_volume":52,"call_oi":12,"put_oi":270,"total_oi":282,"bias":"bearish"},{"strike":1060.0,"call_volume":9,"put_volume":161,"total_volume":170,"call_oi":842,"put_oi":3241,"total_oi":4083,"bias":"bearish"},{"strike":1065.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":25,"put_oi":252,"total_oi":277,"bias":"bearish"},{"strike":1070.0,"call_volume":15,"put_volume":189,"total_volume":204,"call_oi":467,"put_oi":1316,"total_oi":1783,"bias":"bearish"},{"strike":1075.0,"call_volume":0,"put_volume":163,"total_volume":163,"call_oi":38,"put_oi":479,"total_oi":517,"bias":"bearish"},{"strike":1080.0,"call_volume":22,"put_volume":208,"total_volume":230,"call_oi":784,"put_oi":2200,"total_oi":2984,"bias":"bearish"},{"strike":1085.0,"call_volume":7,"put_volume":341,"total_volume":348,"call_oi":25,"put_oi":533,"total_oi":558,"bias":"bearish"},{"strike":1090.0,"call_volume":5,"put_volume":313,"total_volume":318,"call_oi":465,"put_oi":1228,"total_oi":1693,"bias":"bearish"},{"strike":1095.0,"call_volume":3,"put_volume":199,"total_volume":202,"call_oi":36,"put_oi":792,"total_oi":828,"bias":"bearish"},{"strike":1100.0,"call_volume":152,"put_volume":870,"total_volume":1022,"call_oi":4544,"put_oi":4990,"total_oi":9534,"bias":"bearish"},{"strike":1105.0,"call_volume":7,"put_volume":193,"total_volume":200,"call_oi":61,"put_oi":495,"total_oi":556,"bias":"bearish"},{"strike":1110.0,"call_volume":45,"put_volume":434,"total_volume":479,"call_oi":302,"put_oi":1624,"total_oi":1926,"bias":"bearish"},{"strike":1115.0,"call_volume":8,"put_volume":284,"total_volume":292,"call_oi":70,"put_oi":458,"total_oi":528,"bias":"bearish"},{"strike":1120.0,"call_volume":55,"put_volume":446,"total_volume":501,"call_oi":1172,"put_oi":2571,"total_oi":3743,"bias":"bearish"},{"strike":1125.0,"call_volume":30,"put_volume":501,"total_volume":531,"call_oi":145,"put_oi":439,"total_oi":584,"bias":"bearish"},{"strike":1130.0,"call_volume":85,"put_volume":592,"total_volume":677,"call_oi":856,"put_oi":1112,"total_oi":1968,"bias":"bearish"},{"strike":1135.0,"call_volume":427,"put_volume":1637,"total_volume":2064,"call_oi":484,"put_oi":358,"total_oi":842,"bias":"bearish"},{"strike":1137.5,"call_volume":24,"put_volume":217,"total_volume":241,"call_oi":17,"put_oi":121,"total_oi":138,"bias":"bearish"},{"strike":1140.0,"call_volume":637,"put_volume":567,"total_volume":1204,"call_oi":3424,"put_oi":2404,"total_oi":5828,"bias":"neutral"},{"strike":1142.5,"call_volume":65,"put_volume":129,"total_volume":194,"call_oi":22,"put_oi":130,"total_oi":152,"bias":"bearish"},{"strike":1145.0,"call_volume":1017,"put_volume":170,"total_volume":1187,"call_oi":556,"put_oi":333,"total_oi":889,"bias":"bullish"},{"strike":1147.5,"call_volume":216,"put_volume":103,"total_volume":319,"call_oi":30,"put_oi":131,"total_oi":161,"bias":"bullish"},{"strike":1150.0,"call_volume":1422,"put_volume":548,"total_volume":1970,"call_oi":1055,"put_oi":1474,"total_oi":2529,"bias":"bullish"},{"strike":1152.5,"call_volume":109,"put_volume":31,"total_volume":140,"call_oi":34,"put_oi":127,"total_oi":161,"bias":"bullish"},{"strike":1155.0,"call_volume":511,"put_volume":248,"total_volume":759,"call_oi":271,"put_oi":245,"total_oi":516,"bias":"bullish"},{"strike":1157.5,"call_volume":138,"put_volume":49,"total_volume":187,"call_oi":21,"put_oi":53,"total_oi":74,"bias":"bullish"},{"strike":1160.0,"call_volume":569,"put_volume":238,"total_volume":807,"call_oi":2195,"put_oi":2058,"total_oi":4253,"bias":"bullish"},{"strike":1162.5,"call_volume":102,"put_volume":10,"total_volume":112,"call_oi":152,"put_oi":37,"total_oi":189,"bias":"bullish"},{"strike":1165.0,"call_volume":370,"put_volume":118,"total_volume":488,"call_oi":392,"put_oi":367,"total_oi":759,"bias":"bullish"},{"strike":1167.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"bullish"},{"strike":1170.0,"call_volume":363,"put_volume":56,"total_volume":419,"call_oi":914,"put_oi":672,"total_oi":1586,"bias":"bullish"},{"strike":1172.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1,"put_oi":65,"total_oi":66,"bias":"bullish"},{"strike":1175.0,"call_volume":210,"put_volume":90,"total_volume":300,"call_oi":418,"put_oi":320,"total_oi":738,"bias":"bullish"},{"strike":1177.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"bullish"},{"strike":1180.0,"call_volume":435,"put_volume":75,"total_volume":510,"call_oi":2118,"put_oi":2007,"total_oi":4125,"bias":"bullish"},{"strike":1182.5,"call_volume":75,"put_volume":2,"total_volume":77,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":1185.0,"call_volume":155,"put_volume":51,"total_volume":206,"call_oi":445,"put_oi":283,"total_oi":728,"bias":"bullish"},{"strike":1190.0,"call_volume":584,"put_volume":38,"total_volume":622,"call_oi":1791,"put_oi":594,"total_oi":2385,"bias":"bullish"},{"strike":1195.0,"call_volume":238,"put_volume":32,"total_volume":270,"call_oi":493,"put_oi":344,"total_oi":837,"bias":"bullish"},{"strike":1200.0,"call_volume":1139,"put_volume":45,"total_volume":1184,"call_oi":6713,"put_oi":3364,"total_oi":10077,"bias":"bullish"},{"strike":1205.0,"call_volume":240,"put_volume":21,"total_volume":261,"call_oi":496,"put_oi":174,"total_oi":670,"bias":"bullish"},{"strike":1210.0,"call_volume":219,"put_volume":33,"total_volume":252,"call_oi":905,"put_oi":575,"total_oi":1480,"bias":"bullish"},{"strike":1215.0,"call_volume":144,"put_volume":17,"total_volume":161,"call_oi":806,"put_oi":79,"total_oi":885,"bias":"bullish"},{"strike":1220.0,"call_volume":679,"put_volume":59,"total_volume":738,"call_oi":3489,"put_oi":822,"total_oi":4311,"bias":"bullish"},{"strike":1225.0,"call_volume":320,"put_volume":12,"total_volume":332,"call_oi":479,"put_oi":13,"total_oi":492,"bias":"bullish"},{"strike":1230.0,"call_volume":384,"put_volume":38,"total_volume":422,"call_oi":1724,"put_oi":107,"total_oi":1831,"bias":"bullish"},{"strike":1235.0,"call_volume":52,"put_volume":27,"total_volume":79,"call_oi":258,"put_oi":23,"total_oi":281,"bias":"bullish"},{"strike":1240.0,"call_volume":187,"put_volume":48,"total_volume":235,"call_oi":4061,"put_oi":517,"total_oi":4578,"bias":"bullish"},{"strike":1245.0,"call_volume":37,"put_volume":22,"total_volume":59,"call_oi":329,"put_oi":27,"total_oi":356,"bias":"bullish"},{"strike":1250.0,"call_volume":353,"put_volume":22,"total_volume":375,"call_oi":1544,"put_oi":220,"total_oi":1764,"bias":"bullish"},{"strike":1255.0,"call_volume":113,"put_volume":38,"total_volume":151,"call_oi":314,"put_oi":15,"total_oi":329,"bias":"bullish"},{"strike":1260.0,"call_volume":242,"put_volume":51,"total_volume":293,"call_oi":4141,"put_oi":599,"total_oi":4740,"bias":"bullish"},{"strike":1265.0,"call_volume":75,"put_volume":19,"total_volume":94,"call_oi":585,"put_oi":3,"total_oi":588,"bias":"bullish"},{"strike":1270.0,"call_volume":28,"put_volume":4,"total_volume":32,"call_oi":716,"put_oi":43,"total_oi":759,"bias":"bullish"},{"strike":1275.0,"call_volume":111,"put_volume":2,"total_volume":113,"call_oi":349,"put_oi":2,"total_oi":351,"bias":"bullish"},{"strike":1280.0,"call_volume":161,"put_volume":185,"total_volume":346,"call_oi":3036,"put_oi":530,"total_oi":3566,"bias":"neutral"},{"strike":1285.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":313,"put_oi":2,"total_oi":315,"bias":"bullish"},{"strike":1290.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":269,"put_oi":23,"total_oi":292,"bias":"bullish"},{"strike":1295.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":294,"put_oi":6,"total_oi":300,"bias":"bullish"},{"strike":1300.0,"call_volume":372,"put_volume":2,"total_volume":374,"call_oi":7064,"put_oi":676,"total_oi":7740,"bias":"bullish"},{"strike":1305.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"bullish"},{"strike":1310.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":464,"put_oi":17,"total_oi":481,"bias":"bullish"},{"strike":1315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":1,"total_oi":370,"bias":"neutral"},{"strike":1320.0,"call_volume":61,"put_volume":8,"total_volume":69,"call_oi":4964,"put_oi":128,"total_oi":5092,"bias":"bullish"},{"strike":1325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":0,"total_oi":281,"bias":"neutral"},{"strike":1330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":276,"put_oi":8,"total_oi":284,"bias":"bullish"},{"strike":1335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":1340.0,"call_volume":57,"put_volume":2,"total_volume":59,"call_oi":2202,"put_oi":89,"total_oi":2291,"bias":"bullish"},{"strike":1345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":9,"total_oi":360,"bias":"neutral"},{"strike":1360.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":3415,"put_oi":117,"total_oi":3532,"bias":"bullish"},{"strike":1380.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":2115,"put_oi":67,"total_oi":2182,"bias":"bullish"},{"strike":1400.0,"call_volume":301,"put_volume":1,"total_volume":302,"call_oi":4723,"put_oi":100,"total_oi":4823,"bias":"bullish"},{"strike":1420.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2551,"put_oi":55,"total_oi":2606,"bias":"bullish"},{"strike":1440.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":1822,"put_oi":73,"total_oi":1895,"bias":"bullish"},{"strike":1450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":1460.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":2808,"put_oi":273,"total_oi":3081,"bias":"bullish"},{"strike":1480.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":1203,"put_oi":282,"total_oi":1485,"bias":"bullish"},{"strike":1500.0,"call_volume":319,"put_volume":0,"total_volume":319,"call_oi":4875,"put_oi":218,"total_oi":5093,"bias":"bullish"},{"strike":1520.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1286,"put_oi":26,"total_oi":1312,"bias":"bullish"},{"strike":1540.0,"call_volume":266,"put_volume":0,"total_volume":266,"call_oi":1380,"put_oi":18,"total_oi":1398,"bias":"bullish"},{"strike":1560.0,"call_volume":463,"put_volume":0,"total_volume":463,"call_oi":1953,"put_oi":34,"total_oi":1987,"bias":"bullish"},{"strike":1580.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":3876,"put_oi":26,"total_oi":3902,"bias":"bullish"},{"strike":1600.0,"call_volume":61,"put_volume":1,"total_volume":62,"call_oi":6553,"put_oi":97,"total_oi":6650,"bias":"bullish"},{"strike":1620.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":3849,"put_oi":13,"total_oi":3862,"bias":"bullish"},{"strike":1640.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":1612,"put_oi":13,"total_oi":1625,"bias":"bullish"},{"strike":1660.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":2575,"put_oi":14,"total_oi":2589,"bias":"bullish"},{"strike":1680.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1940,"put_oi":6,"total_oi":1946,"bias":"bullish"},{"strike":1700.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":741,"put_oi":31,"total_oi":772,"bias":"bullish"},{"strike":1720.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":307,"put_oi":7,"total_oi":314,"bias":"bearish"},{"strike":1740.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":297,"put_oi":7,"total_oi":304,"bias":"bullish"},{"strike":1760.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":686,"put_oi":11,"total_oi":697,"bias":"bullish"},{"strike":1770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":13,"total_oi":99,"bias":"neutral"},{"strike":1780.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":462,"put_oi":8,"total_oi":470,"bias":"bullish"},{"strike":1800.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1031,"put_oi":8,"total_oi":1039,"bias":"bullish"},{"strike":1820.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":739,"put_oi":10,"total_oi":749,"bias":"bullish"},{"strike":1840.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1081,"put_oi":18,"total_oi":1099,"bias":"bullish"},{"strike":1860.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":119,"put_oi":1,"total_oi":120,"bias":"bullish"},{"strike":1880.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":363,"put_oi":2,"total_oi":365,"bias":"bullish"},{"strike":1900.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":1277,"put_oi":15,"total_oi":1292,"bias":"bullish"}],"underlying_price":1142.8499755859375,"peak_call_strike":1150.0,"peak_put_strike":1135.0,"total_call_volume":15911,"total_put_volume":13419,"volume_pc_ratio":0.843},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.21,1.23,1.24,1.26,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[173.39,154.36,163.38,134.39,151.12,156.09,142.12,133.78,129.95,124.97,119.16,104.83,96.31,90.91,87.86,72.02,88.79,44.27,41.13,37.5,41.36,42.91,38.65,33.98,34.89,37.64,34.63,33.01,32.95,29.23,30.63,28.84,28.78,28.08,27.72,28.05,30.2,32.7,33.18,34.37,33.43,39.67,43.36,40.47,50.06,57.25,68.08,66.81,73.21,46.13,105.22,59.9,null,null,null],[106.84,null,100.27,90.42,null,96.48,null,77.25,null,61.13,64.09,57.09,58.58,54.83,49.91,48.68,44.64,42.89,40.42,39.99,39.3,36.2,34.2,36.14,33.35,31.84,32.4,33.41,32.13,32.27,31.99,31.46,31.2,29.69,30.19,29.0,30.21,31.48,30.77,null,32.62,null,34.65,null,34.44,null,35.43,35.51,38.2,42.0,40.11,51.34,52.48,55.09,57.48],[58.88,55.45,78.7,68.39,67.69,70.45,68.08,64.47,68.4,54.58,57.68,55.73,50.64,50.89,47.97,null,40.94,42.92,31.88,33.74,39.99,34.64,31.95,33.18,31.08,29.03,30.57,31.38,29.88,31.02,30.01,29.63,31.46,30.04,30.66,29.5,29.24,31.03,31.44,33.19,32.99,33.39,34.29,36.72,33.05,34.94,39.84,41.05,35.42,null,35.2,52.54,40.07,null,68.92],[62.64,null,null,54.99,53.6,51.62,null,47.0,47.77,48.68,46.89,46.09,43.14,44.8,44.9,45.61,43.81,43.25,42.71,42.57,42.27,41.06,41.41,41.98,40.63,40.27,41.15,40.03,39.77,41.36,41.19,41.53,41.39,41.23,40.96,40.81,40.9,43.05,42.71,42.05,42.98,41.99,42.45,43.86,41.97,null,43.16,43.34,44.25,42.93,41.0,45.22,null,null,null],[null,null,null,49.73,null,48.07,47.83,46.73,45.65,null,null,47.29,null,null,null,null,null,null,41.73,40.91,null,40.77,null,39.02,39.4,39.84,40.06,null,39.03,null,39.22,39.02,37.95,37.73,39.0,38.86,38.32,null,null,null,40.97,null,null,null,40.84,null,null,null,null,null,null,null,null,null,null],[52.48,47.49,45.83,48.73,47.31,44.25,44.41,45.94,42.27,46.19,43.34,41.92,41.34,41.05,40.54,41.2,40.32,39.38,39.56,39.26,39.59,38.94,39.13,39.09,38.32,38.3,38.41,38.32,37.48,38.41,37.67,38.27,37.29,37.96,37.38,37.45,37.83,37.34,37.41,38.0,37.49,38.81,37.53,null,38.08,null,38.05,37.92,37.86,38.75,39.48,40.66,42.38,43.39,39.79],[45.11,44.16,43.8,43.3,42.23,42.39,42.25,40.72,40.91,40.5,null,40.53,39.42,null,39.18,null,38.67,null,38.12,37.97,null,38.08,null,37.0,36.89,null,37.11,null,36.88,36.33,36.78,36.92,null,36.58,null,36.27,null,36.95,36.24,null,36.72,null,36.55,null,37.18,null,37.28,36.62,36.05,37.35,37.06,37.86,38.12,38.14,38.89],[42.63,43.26,42.62,41.66,40.75,41.06,39.47,39.45,39.75,39.42,39.55,38.74,38.34,38.11,38.25,38.06,37.05,37.44,37.48,37.2,37.16,36.87,37.16,36.58,36.86,36.52,36.23,36.38,36.05,36.34,35.59,35.38,null,35.91,null,35.6,null,35.84,35.59,null,35.64,null,36.19,null,35.69,null,35.53,36.63,36.01,36.41,36.52,35.81,37.47,37.07,36.51],[40.95,40.18,40.61,40.65,39.88,40.12,38.91,39.33,39.57,39.7,39.08,38.93,38.4,38.49,38.61,38.11,38.7,38.47,38.25,38.45,37.77,38.38,38.36,37.78,38.09,null,38.24,null,38.03,null,37.82,37.53,null,37.12,null,37.67,null,37.45,37.46,null,37.42,null,37.8,null,37.52,null,37.14,37.26,37.49,37.29,37.65,37.26,37.42,37.74,37.11]],"levels":[27.7,42.3,56.9,71.4,86.0,100.6,115.1,129.7,144.3,158.8,173.4],"min_iv":27.7,"max_iv":173.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":1142.5,"atm_iv":34.7,"otm_strike":1200.0,"otm_iv":32.03,"itm_strike":1085.0,"itm_iv":44.57,"iv_butterfly":7.21,"price_butterfly":25.91,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":1145.0,"atm_iv":35.05,"otm_strike":1200.0,"otm_iv":31.77,"itm_strike":1090.0,"itm_iv":35.5,"iv_butterfly":-2.84,"price_butterfly":13.35,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":1145.0,"atm_iv":31.96,"otm_strike":1200.0,"otm_iv":31.95,"itm_strike":1080.0,"itm_iv":34.55,"iv_butterfly":2.58,"price_butterfly":23.12,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":1145.0,"atm_iv":42.59,"otm_strike":1200.0,"otm_iv":42.2,"itm_strike":1100.0,"itm_iv":43.73,"iv_butterfly":0.75,"price_butterfly":3.48,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":1140.0,"atm_iv":37.86,"otm_strike":1200.0,"otm_iv":37.95,"itm_strike":1090.0,"itm_iv":38.87,"iv_butterfly":1.11,"price_butterfly":4.35,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":1140.0,"atm_iv":36.72,"otm_strike":1200.0,"otm_iv":36.55,"itm_strike":1080.0,"itm_iv":38.27,"iv_butterfly":1.37,"price_butterfly":9.93,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":1140.0,"atm_iv":35.85,"otm_strike":1200.0,"otm_iv":35.72,"itm_strike":1090.0,"itm_iv":37.18,"iv_butterfly":1.19,"price_butterfly":3.25,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":1140.0,"atm_iv":38.13,"otm_strike":1200.0,"otm_iv":37.89,"itm_strike":1080.0,"itm_iv":38.52,"iv_butterfly":0.16,"price_butterfly":5.17,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":1140.0,"atm_iv":38.51,"otm_strike":1200.0,"otm_iv":37.55,"itm_strike":1090.0,"itm_iv":38.46,"iv_butterfly":-1.01,"price_butterfly":-5.28,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":1140.0,"atm_iv":37.48,"otm_strike":1200.0,"otm_iv":37.89,"itm_strike":1080.0,"itm_iv":37.97,"iv_butterfly":0.9,"price_butterfly":7.05,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":1140.0,"atm_iv":38.27,"otm_strike":1200.0,"otm_iv":38.0,"itm_strike":1080.0,"itm_iv":38.51,"iv_butterfly":-0.03,"price_butterfly":2.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":1140.0,"atm_iv":38.61,"otm_strike":1200.0,"otm_iv":38.17,"itm_strike":1080.0,"itm_iv":38.56,"iv_butterfly":-0.48,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":1140.0,"atm_iv":39.98,"otm_strike":1200.0,"otm_iv":39.59,"itm_strike":1090.0,"itm_iv":39.98,"iv_butterfly":-0.39,"price_butterfly":-4.9,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":52.28},{"date":"2026-09-15","iv":51.77},{"date":"2026-09-16","iv":52.62},{"date":"2026-09-17","iv":51.37},{"date":"2026-09-18","iv":50.07},{"date":"2026-09-21","iv":48.0},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":52.4},{"date":"2026-09-24","iv":122.8},{"date":"2026-09-25","iv":109.6},{"date":"2026-09-28","iv":50.9},{"date":"2026-09-29","iv":50.7},{"date":"2026-09-30","iv":56.7},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":101.1}]}}