{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LKQ","summary":{"name":"LKQ","price":22.8,"total_oi":40148,"call_oi":36943,"put_oi":3205,"pc_ratio":0.087,"net_gex":1021280.8,"avg_iv":63.2,"iv_rank":43.4,"iv_52w_high":74.03,"iv_52w_low":54.9,"gamma_flip":22.93,"max_pain":25.0},"features":{"symbol":"LKQ","price":22.8,"total_oi":40148,"analysis_coverage":0.9444,"avg_iv_pct":63.2,"iv_rank":43.4,"iv_52w_high_pct":74.03,"iv_52w_low_pct":54.9,"front_dte":14,"front_atm_iv_pct":68.5228,"back_atm_iv_pct":47.5987,"term_premium_pp":20.9241,"expected_move_front_pct":13.42,"straddle_front_pct":13.71,"straddle_30d_pct":13.71,"risk_reversal_front_pp":-10.3,"risk_reversal_30d_pp":-10.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.087,"put_call_oi_front_ratio":0.044,"put_call_volume_front_ratio":0.0,"option_volume":367,"volume_oi_ratio":0.009141,"net_delta_normalized":0.143602,"dealer_delta_normalized":-0.143599,"gex_per_100k_oi":2543789.977085,"vanna_per_100k_oi":4844.575072,"charm_per_100k_oi":-278113.480124,"weekend_delta_shift_per_100k_oi":-834340.440371,"iv_surface_range_pp":32.8,"gamma_flip_distance_pct":0.570175,"max_pain_distance_pct":9.649123,"peak_call_distance_pct":20.614035,"peak_put_distance_pct":-12.280702},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":4.03,"put_gex":0.0,"net_gex":4.03,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":449.57,"put_gex":-59.59,"net_gex":389.98,"call_oi":57,"put_oi":15},{"strike":17.5,"call_gex":404.1,"put_gex":-1334.28,"net_gex":-930.18,"call_oi":27,"put_oi":82},{"strike":20.0,"call_gex":1807.31,"put_gex":-5725.07,"net_gex":-3917.76,"call_oi":76,"put_oi":192},{"strike":22.5,"call_gex":16138.29,"put_gex":-96814.08,"net_gex":-80675.79,"call_oi":335,"put_oi":1991},{"strike":25.0,"call_gex":512701.27,"put_gex":-16680.43,"net_gex":496020.85,"call_oi":9814,"put_oi":359},{"strike":27.5,"call_gex":313121.19,"put_gex":-2416.41,"net_gex":310704.79,"call_oi":10048,"put_oi":82},{"strike":30.0,"call_gex":188118.74,"put_gex":-5451.37,"net_gex":182667.37,"call_oi":8172,"put_oi":308},{"strike":32.5,"call_gex":73998.88,"put_gex":-1778.05,"net_gex":72220.83,"call_oi":4499,"put_oi":98},{"strike":35.0,"call_gex":20239.42,"put_gex":-432.47,"net_gex":19806.95,"call_oi":1640,"put_oi":29},{"strike":37.5,"call_gex":397.45,"put_gex":-170.77,"net_gex":226.68,"call_oi":29,"put_oi":13},{"strike":40.0,"call_gex":23408.14,"put_gex":-124.46,"net_gex":23283.68,"call_oi":2047,"put_oi":10},{"strike":42.5,"call_gex":463.24,"put_gex":-276.4,"net_gex":186.84,"call_oi":40,"put_oi":24},{"strike":45.0,"call_gex":498.85,"put_gex":-21.8,"net_gex":477.05,"call_oi":65,"put_oi":2},{"strike":47.5,"call_gex":385.52,"put_gex":0.0,"net_gex":385.52,"call_oi":37,"put_oi":0},{"strike":50.0,"call_gex":429.97,"put_gex":0.0,"net_gex":429.97,"call_oi":56,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":36902.5,"total_value":36902.5},{"strike":15.0,"call_value":2.5,"put_value":28890.0,"total_value":28892.5},{"strike":17.5,"call_value":147.5,"put_value":20915.0,"total_value":21062.5},{"strike":20.0,"call_value":360.0,"put_value":13145.0,"total_value":13505.0},{"strike":22.5,"call_value":762.5,"put_value":5855.0,"total_value":6617.5},{"strike":25.0,"call_value":2002.5,"put_value":3542.5,"total_value":5545.0},{"strike":27.5,"call_value":27777.5,"put_value":2127.5,"total_value":29905.0},{"strike":30.0,"call_value":78672.5,"put_value":917.5,"total_value":79590.0},{"strike":32.5,"call_value":149997.5,"put_value":477.5,"total_value":150475.0},{"strike":35.0,"call_value":232570.0,"put_value":282.5,"total_value":232852.5},{"strike":37.5,"call_value":319242.5,"put_value":160.0,"total_value":319402.5},{"strike":40.0,"call_value":405987.5,"put_value":70.0,"total_value":406057.5},{"strike":42.5,"call_value":497850.0,"put_value":5.0,"total_value":497855.0},{"strike":45.0,"call_value":589812.5,"put_value":0.0,"total_value":589812.5},{"strike":47.5,"call_value":681937.5,"put_value":0.0,"total_value":681937.5},{"strike":50.0,"call_value":774155.0,"put_value":0,"total_value":774155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.1,"strike":15.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.1,"strike":16.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.6,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.3,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.5,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.5,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.6,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.5,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.6,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.4,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.1,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.9,"strike":29.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.9,"strike":33.96},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.0,"strike":36.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":4930},{"expiration":"11/20/2026","dte":49,"iv":0.5115,"contract_count":4,"total_oi":6115},{"expiration":"12/18/2026","dte":77,"iv":0.3055,"contract_count":4,"total_oi":507},{"expiration":"01/15/2027","dte":105,"iv":0.3931,"contract_count":4,"total_oi":95},{"expiration":"02/19/2027","dte":140,"iv":0.1279,"contract_count":4,"total_oi":716},{"expiration":"05/21/2027","dte":231,"iv":0.0286,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":135}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.42,"expected_move_2std":26.84,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.44,"expected_move_2std":34.87,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.63,"expected_move_2std":37.27,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.71,"expected_move_2std":43.42,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.94,"expected_move_2std":49.88,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.08,"expected_move_2std":58.16,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.51,"expected_move_2std":79.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8548,"put_oi":380,"total_oi":8928,"pc_ratio":0.044,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18356,"put_oi":2073,"total_oi":20429,"pc_ratio":0.113,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6781,"put_oi":197,"total_oi":6978,"pc_ratio":0.029,"pc_ratio_volume":8.75,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":616,"put_oi":165,"total_oi":781,"pc_ratio":0.268,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1046,"put_oi":180,"total_oi":1226,"pc_ratio":0.172,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":15,"total_oi":23,"pc_ratio":1.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1540,"put_oi":182,"total_oi":1722,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":48,"put_oi":13,"total_oi":61,"pc_ratio":0.271,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":5291.0,"put_delta_oi":-142.0,"dealer_delta":-5149.0,"call_oi":56,"put_oi":15},{"strike":17.5,"call_delta_oi":2373.0,"put_delta_oi":-769.0,"dealer_delta":-1605.0,"call_oi":27,"put_oi":82},{"strike":20.0,"call_delta_oi":5844.0,"put_delta_oi":-4174.0,"dealer_delta":-1670.0,"call_oi":76,"put_oi":192},{"strike":22.5,"call_delta_oi":19730.0,"put_delta_oi":-83746.0,"dealer_delta":64015.0,"call_oi":335,"put_oi":1991},{"strike":25.0,"call_delta_oi":289602.0,"put_delta_oi":-23658.0,"dealer_delta":-265944.0,"call_oi":9814,"put_oi":359},{"strike":27.5,"call_delta_oi":164229.0,"put_delta_oi":-5811.0,"dealer_delta":-158417.0,"call_oi":10048,"put_oi":82},{"strike":30.0,"call_delta_oi":153344.0,"put_delta_oi":-25696.0,"dealer_delta":-127649.0,"call_oi":8172,"put_oi":308},{"strike":32.5,"call_delta_oi":48360.0,"put_delta_oi":-7864.0,"dealer_delta":-40495.0,"call_oi":4499,"put_oi":98},{"strike":35.0,"call_delta_oi":14846.0,"put_delta_oi":-2168.0,"dealer_delta":-12678.0,"call_oi":1640,"put_oi":29},{"strike":37.5,"call_delta_oi":489.0,"put_delta_oi":-929.0,"dealer_delta":441.0,"call_oi":29,"put_oi":13},{"strike":40.0,"call_delta_oi":25256.0,"put_delta_oi":-665.0,"dealer_delta":-24592.0,"call_oi":2047,"put_oi":10},{"strike":42.5,"call_delta_oi":1122.0,"put_delta_oi":-1596.0,"dealer_delta":474.0,"call_oi":40,"put_oi":24},{"strike":45.0,"call_delta_oi":2107.0,"put_delta_oi":-135.0,"dealer_delta":-1972.0,"call_oi":65,"put_oi":2},{"strike":47.5,"call_delta_oi":717.0,"put_delta_oi":0,"dealer_delta":-717.0,"call_oi":37,"put_oi":0},{"strike":50.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":56,"put_oi":0}],"net_dealer_delta":-576520.0,"total_call_delta":733873.0,"total_put_delta":-157353.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.799999237060547,"strikes":[{"strike":27.5,"moneyness":1.2061,"type":"call","iv":0.4031,"delta":0.2397,"oi":198},{"strike":30.0,"moneyness":1.3158,"type":"call","iv":0.6596,"delta":0.2847,"oi":146}]},{"expiration":"01/21/2028","underlying_price":22.799999237060547,"strikes":[{"strike":30.0,"moneyness":1.3158,"type":"call","iv":0.3172,"delta":0.3355,"oi":1231}]},{"expiration":"02/19/2027","underlying_price":22.799999237060547,"strikes":[{"strike":22.5,"moneyness":0.9868,"type":"put","iv":0.4519,"delta":-0.4032,"oi":115},{"strike":25.0,"moneyness":1.0965,"type":"call","iv":0.4294,"delta":0.4388,"oi":540},{"strike":27.5,"moneyness":1.2061,"type":"call","iv":0.3881,"delta":0.2758,"oi":377}]},{"expiration":"10/16/2026","underlying_price":22.799999237060547,"strikes":[{"strike":25.0,"moneyness":1.0965,"type":"put","iv":0.5307,"delta":-0.8036,"oi":125},{"strike":25.0,"moneyness":1.0965,"type":"call","iv":0.5613,"delta":0.2112,"oi":4699},{"strike":27.5,"moneyness":1.2061,"type":"call","iv":0.7084,"delta":0.0928,"oi":3777},{"strike":30.0,"moneyness":1.3158,"type":"put","iv":0.7731,"delta":-0.9639,"oi":136}]},{"expiration":"11/20/2026","underlying_price":22.799999237060547,"strikes":[{"strike":22.5,"moneyness":0.9868,"type":"put","iv":0.5223,"delta":-0.423,"oi":1720},{"strike":25.0,"moneyness":1.0965,"type":"call","iv":0.5299,"delta":0.3616,"oi":4296},{"strike":27.5,"moneyness":1.2061,"type":"call","iv":0.5338,"delta":0.1997,"oi":5596},{"strike":30.0,"moneyness":1.3158,"type":"put","iv":0.9164,"delta":-0.7398,"oi":105},{"strike":30.0,"moneyness":1.3158,"type":"call","iv":0.6689,"delta":0.1618,"oi":4407},{"strike":32.5,"moneyness":1.4254,"type":"call","iv":0.6895,"delta":0.102,"oi":4012}]},{"expiration":"12/18/2026","underlying_price":22.799999237060547,"strikes":[{"strike":22.5,"moneyness":0.9868,"type":"call","iv":0.3813,"delta":0.5847,"oi":247},{"strike":25.0,"moneyness":1.0965,"type":"call","iv":0.4214,"delta":0.3681,"oi":197},{"strike":30.0,"moneyness":1.3158,"type":"call","iv":0.5074,"delta":0.1512,"oi":2298},{"strike":32.5,"moneyness":1.4254,"type":"call","iv":0.6478,"delta":0.1535,"oi":444},{"strike":35.0,"moneyness":1.5351,"type":"call","iv":0.5781,"delta":0.0723,"oi":1448},{"strike":40.0,"moneyness":1.7544,"type":"call","iv":0.888,"delta":0.1225,"oi":2012}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4153,"call_gamma":0,"put_gamma":0.197734,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":98},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2112,"put_delta":-0.8036,"call_gamma":0.119723,"put_gamma":0.121263,"call_theta":-0.0274,"put_theta":-0.0219,"call_vega":0.0124,"put_vega":0.0119,"call_oi":4699,"put_oi":125},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0928,"put_delta":0,"call_gamma":0.054493,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":3777,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.031018,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":64},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.423,"call_gamma":0,"put_gamma":0.09065,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":1720},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3616,"put_delta":-0.6602,"call_gamma":0.085515,"put_gamma":0.09278,"call_theta":-0.0179,"put_theta":-0.013,"call_vega":0.031,"put_vega":0.0303,"call_oi":4296,"put_oi":88},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1997,"put_delta":0,"call_gamma":0.063383,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":5596,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2361,"call_gamma":0,"put_gamma":0.058245,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":76},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5847,"put_delta":0,"call_gamma":0.09829,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3681,"put_delta":0,"call_gamma":0.085971,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2071,"put_delta":0,"call_gamma":0.064183,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0,27.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.3,"put_25d_iv":45.83,"call_25d_iv":56.13,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.14,"put_25d_iv":52.23,"call_25d_iv":53.38,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.04,"put_25d_iv":50.84,"call_25d_iv":42.81,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.39,"put_25d_iv":45.19,"call_25d_iv":38.81,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.11,"put_25d_iv":34.82,"call_25d_iv":31.72,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":64},{"strike":20.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-4.0,"call_oi":51,"put_oi":76},{"strike":22.5,"call_vanna":-7.0,"put_vanna":44.0,"net_vanna":37.0,"call_oi":247,"put_oi":1933},{"strike":25.0,"call_vanna":335.0,"put_vanna":-6.0,"net_vanna":329.0,"call_oi":9732,"put_oi":269},{"strike":27.5,"call_vanna":496.0,"put_vanna":0,"net_vanna":496.0,"call_oi":10038,"put_oi":0},{"strike":30.0,"call_vanna":618.0,"put_vanna":-8.0,"net_vanna":610.0,"call_oi":8146,"put_oi":241},{"strike":32.5,"call_vanna":239.0,"put_vanna":0,"net_vanna":239.0,"call_oi":4456,"put_oi":0},{"strike":35.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1536,"put_oi":0},{"strike":40.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":2012,"put_oi":0},{"strike":50.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":53,"put_oi":0}],"net_vanna":1945.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":64},{"strike":22.5,"call_charm":0,"put_charm":11856.0,"net_charm":11856.0,"call_oi":0,"put_oi":1818},{"strike":25.0,"call_charm":-91615.0,"put_charm":6300.0,"net_charm":-85315.0,"call_oi":8995,"put_oi":213},{"strike":27.5,"call_charm":-29104.0,"put_charm":0,"net_charm":-29104.0,"call_oi":9373,"put_oi":0},{"strike":30.0,"call_charm":-9443.0,"put_charm":3619.0,"net_charm":-5824.0,"call_oi":4471,"put_oi":241},{"strike":32.5,"call_charm":-3295.0,"put_charm":0,"net_charm":-3295.0,"call_oi":4012,"put_oi":0}],"net_charm":-111657.0,"weekend_delta_shift":-334971.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":135854.0,"put_delta":-27603.0,"net_delta":108251.0,"call_oi":8548,"put_oi":380,"total_oi":8928,"total_volume":300,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":382123.0,"put_delta":-91552.0,"net_delta":290570.0,"call_oi":18356,"put_oi":2073,"total_oi":20429,"total_volume":24,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":101147.0,"put_delta":-9424.0,"net_delta":91723.0,"call_oi":6781,"put_oi":197,"total_oi":6978,"total_volume":39,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17960.0,"put_delta":-9896.0,"net_delta":8064.0,"call_oi":616,"put_oi":165,"total_oi":781,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":39115.0,"put_delta":-8210.0,"net_delta":30904.0,"call_oi":1046,"put_oi":180,"total_oi":1226,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":330.0,"put_delta":-891.0,"net_delta":-562.0,"call_oi":8,"put_oi":15,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":55559.0,"put_delta":-9450.0,"net_delta":46109.0,"call_oi":1540,"put_oi":182,"total_oi":1722,"total_volume":4,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":1787.0,"put_delta":-327.0,"net_delta":1461.0,"call_oi":47,"put_oi":13,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":3.12,"straddle_pct":13.71,"implied_move":13.71,"avg_iv":47.6},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":3.35,"straddle_pct":14.69,"implied_move":14.69,"avg_iv":40.6},{"expiration":"02/19/2027","dte":140,"strike":22.5,"straddle_price":4.48,"straddle_pct":19.63,"implied_move":19.63,"avg_iv":40.3},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":7.0,"straddle_pct":30.7,"implied_move":30.7,"avg_iv":34.6}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":15,"total_oi":72,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":82,"total_oi":109,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":76,"put_oi":192,"total_oi":268,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":335,"put_oi":1991,"total_oi":2326,"bias":"bearish"},{"strike":25.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":9814,"put_oi":359,"total_oi":10173,"bias":"bullish"},{"strike":27.5,"call_volume":302,"put_volume":0,"total_volume":302,"call_oi":10048,"put_oi":82,"total_oi":10130,"bias":"bullish"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8172,"put_oi":308,"total_oi":8480,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4499,"put_oi":98,"total_oi":4597,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1640,"put_oi":29,"total_oi":1669,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":13,"total_oi":42,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2047,"put_oi":10,"total_oi":2057,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":24,"total_oi":64,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":2,"total_oi":67,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"}],"underlying_price":22.799999237060547,"peak_call_strike":27.5,"peak_put_strike":20.0,"total_call_volume":322,"total_put_volume":45,"volume_pc_ratio":0.14},"iv_contours":{"x":[0.77,0.88,0.99,1.1,1.21],"y":[14,49,77,105,140],"z":[[null,57.61,45.83,54.6,70.84],[56.25,47.3,47.59,50.37,57.52],[null,50.84,40.57,46.79,42.81],[61.66,40.6,null,51.4,43.55],[null,null,40.27,37.95,38.81]],"levels":[38.0,41.2,44.5,47.8,51.1,54.4,57.7,61.0,64.3,67.6,70.8],"min_iv":38.0,"max_iv":70.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.91},{"date":"2026-09-15","iv":66.07},{"date":"2026-09-16","iv":67.27},{"date":"2026-09-17","iv":74.03},{"date":"2026-09-18","iv":60.57},{"date":"2026-09-21","iv":56.98},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":69.4},{"date":"2026-09-24","iv":65.1},{"date":"2026-09-25","iv":61.8},{"date":"2026-09-28","iv":55.8},{"date":"2026-09-29","iv":55.3},{"date":"2026-09-30","iv":57.6},{"date":"2026-10-01","iv":63.8},{"date":"2026-10-02","iv":63.2}]}}