{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LIVN","summary":{"name":"LIVN","price":75.07,"total_oi":441,"call_oi":313,"put_oi":128,"pc_ratio":0.409,"net_gex":25632.81,"avg_iv":58.3,"iv_rank":60.9,"iv_52w_high":64.78,"iv_52w_low":48.22,"gamma_flip":56.5,"max_pain":77.5},"features":{"symbol":"LIVN","price":75.07,"total_oi":441,"analysis_coverage":0.7222,"avg_iv_pct":58.3,"iv_rank":60.9,"iv_52w_high_pct":64.78,"iv_52w_low_pct":48.22,"front_dte":14,"front_atm_iv_pct":43.0437,"back_atm_iv_pct":40.2349,"term_premium_pp":2.8088,"expected_move_front_pct":8.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.409,"put_call_oi_front_ratio":0.172,"put_call_volume_front_ratio":0.025,"option_volume":53,"volume_oi_ratio":0.120181,"net_delta_normalized":0.170658,"dealer_delta_normalized":-0.170635,"gex_per_100k_oi":5812428.571429,"vanna_per_100k_oi":-226.75737,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.0,"gamma_flip_distance_pct":-24.736912,"max_pain_distance_pct":3.236979,"peak_call_distance_pct":6.567204,"peak_put_distance_pct":-50.046623},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-9.6,"net_gex":-9.6,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-11.64,"net_gex":-11.64,"call_oi":0,"put_oi":1},{"strike":37.5,"call_gex":0.0,"put_gex":-15.92,"net_gex":-15.92,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":12.04,"put_gex":-166.95,"net_gex":-154.92,"call_oi":1,"put_oi":9},{"strike":42.5,"call_gex":0.0,"put_gex":-58.69,"net_gex":-58.69,"call_oi":0,"put_oi":3},{"strike":45.0,"call_gex":0.0,"put_gex":-45.88,"net_gex":-45.88,"call_oi":0,"put_oi":2},{"strike":47.5,"call_gex":46.81,"put_gex":-28.91,"net_gex":17.9,"call_oi":2,"put_oi":1},{"strike":50.0,"call_gex":51.66,"put_gex":0.0,"net_gex":51.66,"call_oi":2,"put_oi":0},{"strike":52.5,"call_gex":0.0,"put_gex":-39.54,"net_gex":-39.54,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":108.29,"put_gex":-143.8,"net_gex":-35.5,"call_oi":3,"put_oi":3},{"strike":60.0,"call_gex":1142.49,"put_gex":-138.11,"net_gex":1004.38,"call_oi":17,"put_oi":2},{"strike":65.0,"call_gex":2634.78,"put_gex":-96.26,"net_gex":2538.52,"call_oi":26,"put_oi":1},{"strike":67.5,"call_gex":443.17,"put_gex":-322.9,"net_gex":120.26,"call_oi":4,"put_oi":3},{"strike":70.0,"call_gex":724.48,"put_gex":-377.18,"net_gex":347.31,"call_oi":4,"put_oi":2},{"strike":72.5,"call_gex":2334.59,"put_gex":-1295.95,"net_gex":1038.64,"call_oi":17,"put_oi":8},{"strike":75.0,"call_gex":583.13,"put_gex":-1979.44,"net_gex":-1396.31,"call_oi":4,"put_oi":9},{"strike":77.5,"call_gex":4787.31,"put_gex":-2411.29,"net_gex":2376.02,"call_oi":32,"put_oi":16},{"strike":80.0,"call_gex":11736.6,"put_gex":-8332.6,"net_gex":3404.01,"call_oi":46,"put_oi":56},{"strike":82.5,"call_gex":7934.73,"put_gex":-423.16,"net_gex":7511.57,"call_oi":56,"put_oi":3},{"strike":85.0,"call_gex":1218.39,"put_gex":-334.6,"net_gex":883.79,"call_oi":9,"put_oi":3},{"strike":87.5,"call_gex":738.42,"put_gex":-249.34,"net_gex":489.08,"call_oi":6,"put_oi":2},{"strike":90.0,"call_gex":4993.19,"put_gex":-111.79,"net_gex":4881.41,"call_oi":45,"put_oi":1},{"strike":95.0,"call_gex":352.35,"put_gex":0.0,"net_gex":352.35,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":1513.95,"put_gex":0.0,"net_gex":1513.95,"call_oi":21,"put_oi":0},{"strike":105.0,"call_gex":818.39,"put_gex":0.0,"net_gex":818.39,"call_oi":13,"put_oi":0},{"strike":110.0,"call_gex":51.54,"put_gex":0.0,"net_gex":51.54,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":5057.5,"total_value":5057.5},{"strike":35.0,"call_value":0.0,"put_value":4740.0,"total_value":4740.0},{"strike":37.5,"call_value":0.0,"put_value":4425.0,"total_value":4425.0},{"strike":40.0,"call_value":0.0,"put_value":4112.5,"total_value":4112.5},{"strike":42.5,"call_value":2.5,"put_value":3822.5,"total_value":3825.0},{"strike":45.0,"call_value":5.0,"put_value":3540.0,"total_value":3545.0},{"strike":47.5,"call_value":7.5,"put_value":3262.5,"total_value":3270.0},{"strike":50.0,"call_value":15.0,"put_value":2987.5,"total_value":3002.5},{"strike":52.5,"call_value":27.5,"put_value":2712.5,"total_value":2740.0},{"strike":55.0,"call_value":40.0,"put_value":2440.0,"total_value":2480.0},{"strike":60.0,"call_value":80.0,"put_value":1910.0,"total_value":1990.0},{"strike":65.0,"call_value":205.0,"put_value":1390.0,"total_value":1595.0},{"strike":67.5,"call_value":332.5,"put_value":1132.5,"total_value":1465.0},{"strike":70.0,"call_value":470.0,"put_value":882.5,"total_value":1352.5},{"strike":72.5,"call_value":617.5,"put_value":637.5,"total_value":1255.0},{"strike":75.0,"call_value":807.5,"put_value":412.5,"total_value":1220.0},{"strike":77.5,"call_value":1007.5,"put_value":210.0,"total_value":1217.5},{"strike":80.0,"call_value":1287.5,"put_value":47.5,"total_value":1335.0},{"strike":82.5,"call_value":1682.5,"put_value":25.0,"total_value":1707.5},{"strike":85.0,"call_value":2217.5,"put_value":10.0,"total_value":2227.5},{"strike":87.5,"call_value":2775.0,"put_value":2.5,"total_value":2777.5},{"strike":90.0,"call_value":3347.5,"put_value":0.0,"total_value":3347.5},{"strike":95.0,"call_value":4717.5,"put_value":0.0,"total_value":4717.5},{"strike":100.0,"call_value":6107.5,"put_value":0.0,"total_value":6107.5},{"strike":105.0,"call_value":7602.5,"put_value":0.0,"total_value":7602.5},{"strike":110.0,"call_value":9162.5,"put_value":0,"total_value":9162.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.6,"strike":49.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.6,"strike":57.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.1,"strike":50.97},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.9,"strike":67.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.7,"strike":70.83},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.8,"strike":71.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.2,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.4,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.4,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.8,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.6,"strike":78.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.3,"strike":82.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.5,"strike":91.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.7,"strike":94.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.5647,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.5268,"contract_count":8,"total_oi":26},{"expiration":"01/15/2027","dte":105,"iv":0.0852,"contract_count":11,"total_oi":167},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.43,"expected_move_2std":16.86,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.48,"expected_move_2std":36.95,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.58,"expected_move_2std":41.16,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.02,"expected_move_2std":56.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":58,"put_oi":10,"total_oi":68,"pc_ratio":0.172,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":114,"put_oi":29,"total_oi":143,"pc_ratio":0.254,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":131,"put_oi":79,"total_oi":210,"pc_ratio":0.603,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":4,"total_oi":14,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":98.0,"put_delta_oi":-56.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":9},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":47.5,"call_delta_oi":191.0,"put_delta_oi":-8.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":1},{"strike":50.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":285.0,"put_delta_oi":-33.0,"dealer_delta":-252.0,"call_oi":3,"put_oi":3},{"strike":60.0,"call_delta_oi":1505.0,"put_delta_oi":-28.0,"dealer_delta":-1477.0,"call_oi":17,"put_oi":2},{"strike":65.0,"call_delta_oi":2080.0,"put_delta_oi":-22.0,"dealer_delta":-2058.0,"call_oi":26,"put_oi":1},{"strike":67.5,"call_delta_oi":296.0,"put_delta_oi":-79.0,"dealer_delta":-217.0,"call_oi":4,"put_oi":3},{"strike":70.0,"call_delta_oi":300.0,"put_delta_oi":-46.0,"dealer_delta":-254.0,"call_oi":4,"put_oi":2},{"strike":72.5,"call_delta_oi":1068.0,"put_delta_oi":-290.0,"dealer_delta":-778.0,"call_oi":17,"put_oi":8},{"strike":75.0,"call_delta_oi":226.0,"put_delta_oi":-402.0,"dealer_delta":176.0,"call_oi":4,"put_oi":9},{"strike":77.5,"call_delta_oi":1601.0,"put_delta_oi":-800.0,"dealer_delta":-801.0,"call_oi":32,"put_oi":16},{"strike":80.0,"call_delta_oi":1294.0,"put_delta_oi":-3161.0,"dealer_delta":1867.0,"call_oi":46,"put_oi":56},{"strike":82.5,"call_delta_oi":2129.0,"put_delta_oi":-186.0,"dealer_delta":-1943.0,"call_oi":56,"put_oi":3},{"strike":85.0,"call_delta_oi":277.0,"put_delta_oi":-283.0,"dealer_delta":7.0,"call_oi":9,"put_oi":3},{"strike":87.5,"call_delta_oi":154.0,"put_delta_oi":-146.0,"dealer_delta":-9.0,"call_oi":6,"put_oi":2},{"strike":90.0,"call_delta_oi":931.0,"put_delta_oi":-76.0,"dealer_delta":-855.0,"call_oi":45,"put_oi":1},{"strike":95.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":21,"put_oi":0},{"strike":105.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":13,"put_oi":0},{"strike":110.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-7525.0,"total_call_delta":13189.0,"total_put_delta":-5664.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":52}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1827.0,"put_delta":-483.0,"net_delta":1344.0,"call_oi":58,"put_oi":10,"total_oi":68,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-222.0,"net_delta":-222.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5394.0,"put_delta":-643.0,"net_delta":4751.0,"call_oi":114,"put_oi":29,"total_oi":143,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5515.0,"put_delta":-4172.0,"net_delta":1343.0,"call_oi":131,"put_oi":79,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":454.0,"put_delta":-144.0,"net_delta":310.0,"call_oi":10,"put_oi":4,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"bullish"},{"strike":77.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":32,"put_oi":16,"total_oi":48,"bias":"bullish"},{"strike":80.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":46,"put_oi":56,"total_oi":102,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":3,"total_oi":59,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":75.06999969482422,"peak_call_strike":80.0,"peak_put_strike":37.5,"total_call_volume":47,"total_put_volume":6,"volume_pc_ratio":0.128},"iv_contours":{"x":[0.8,0.87,1.03,1.07,1.1,1.2],"y":[14,77,105],"z":[[null,null,null,47.42,null,null],[49.1,45.23,null,null,null,43.3],[null,null,37.65,37.96,37.07,null]],"levels":[37.1,38.3,39.5,40.7,41.9,43.1,44.3,45.5,46.7,47.9,49.1],"min_iv":37.1,"max_iv":49.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.42},{"date":"2026-09-15","iv":55.87},{"date":"2026-09-16","iv":63.54},{"date":"2026-09-17","iv":57.94},{"date":"2026-09-18","iv":64.78},{"date":"2026-09-21","iv":48.22},{"date":"2026-09-22","iv":51.8},{"date":"2026-09-23","iv":49.7},{"date":"2026-09-24","iv":52.2},{"date":"2026-09-25","iv":48.7},{"date":"2026-09-28","iv":51.6},{"date":"2026-09-29","iv":50.7},{"date":"2026-09-30","iv":56.7},{"date":"2026-10-01","iv":58.0},{"date":"2026-10-02","iv":58.3}]}}