{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LITZ","summary":{"name":"LITZ","price":18.87,"total_oi":183,"call_oi":80,"put_oi":103,"pc_ratio":1.288,"net_gex":-1486.26,"avg_iv":194.7,"iv_rank":23.5,"iv_52w_high":325.35,"iv_52w_low":154.5,"gamma_flip":null,"max_pain":21.0},"features":{"symbol":"LITZ","price":18.87,"total_oi":183,"analysis_coverage":0.7778,"avg_iv_pct":194.7,"iv_rank":23.5,"iv_52w_high_pct":325.35,"iv_52w_low_pct":154.5,"front_dte":14,"front_atm_iv_pct":80.7262,"back_atm_iv_pct":80.7262,"term_premium_pp":0.0,"expected_move_front_pct":15.81,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.288,"put_call_oi_front_ratio":0.986,"put_call_volume_front_ratio":0.384,"option_volume":616,"volume_oi_ratio":3.36612,"net_delta_normalized":-0.095847,"dealer_delta_normalized":0.095847,"gex_per_100k_oi":-812163.934426,"vanna_per_100k_oi":546.448087,"charm_per_100k_oi":-1790163.934426,"weekend_delta_shift_per_100k_oi":-5370491.803279,"iv_surface_range_pp":71.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.287758,"peak_call_distance_pct":16.587175,"peak_put_distance_pct":5.988341},"analyses":{"gamma_walls":[{"strike":17.0,"call_gex":0.0,"put_gex":-329.57,"net_gex":-329.57,"call_oi":0,"put_oi":27},{"strike":19.0,"call_gex":0.0,"put_gex":-2469.0,"net_gex":-2469.0,"call_oi":0,"put_oi":50},{"strike":20.0,"call_gex":288.98,"put_gex":-85.32,"net_gex":203.66,"call_oi":15,"put_oi":8},{"strike":21.0,"call_gex":0.0,"put_gex":-327.16,"net_gex":-327.16,"call_oi":0,"put_oi":12},{"strike":22.0,"call_gex":1389.59,"put_gex":-65.51,"net_gex":1324.08,"call_oi":54,"put_oi":3},{"strike":23.0,"call_gex":33.53,"put_gex":-67.31,"net_gex":-33.79,"call_oi":2,"put_oi":3},{"strike":24.0,"call_gex":104.62,"put_gex":0.0,"net_gex":104.62,"call_oi":5,"put_oi":0},{"strike":26.0,"call_gex":8.42,"put_gex":0.0,"net_gex":8.42,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":11.32,"put_gex":0.0,"net_gex":11.32,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":21.15,"put_gex":0.0,"net_gex":21.15,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":17.0,"call_value":0,"put_value":205.0,"total_value":205.0},{"strike":19.0,"call_value":0.0,"put_value":53.0,"total_value":53.0},{"strike":20.0,"call_value":0.0,"put_value":27.0,"total_value":27.0},{"strike":21.0,"call_value":15.0,"put_value":9.0,"total_value":24.0},{"strike":22.0,"call_value":30.0,"put_value":3.0,"total_value":33.0},{"strike":23.0,"call_value":99.0,"put_value":0.0,"total_value":99.0},{"strike":24.0,"call_value":170.0,"put_value":0.0,"total_value":170.0},{"strike":26.0,"call_value":322.0,"put_value":0.0,"total_value":322.0},{"strike":27.0,"call_value":399.0,"put_value":0.0,"total_value":399.0},{"strike":29.0,"call_value":555.0,"put_value":0,"total_value":555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":151.9,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.7,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":243.6,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":206.1,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":163.0,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":141.4,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":222.0,"strike":24.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":195.0,"strike":26.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":32},{"expiration":"12/18/2026","dte":77,"iv":0.7137,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.2309,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.81,"expected_move_2std":31.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":74,"put_oi":73,"total_oi":147,"pc_ratio":0.986,"pc_ratio_volume":0.384,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":27,"total_oi":32,"pc_ratio":5.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-857.0,"dealer_delta":857.0,"call_oi":0,"put_oi":27},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-2418.0,"dealer_delta":2418.0,"call_oi":0,"put_oi":50},{"strike":20.0,"call_delta_oi":800.0,"put_delta_oi":-314.0,"dealer_delta":-486.0,"call_oi":15,"put_oi":8},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-724.0,"dealer_delta":724.0,"call_oi":0,"put_oi":12},{"strike":22.0,"call_delta_oi":1783.0,"put_delta_oi":-185.0,"dealer_delta":-1599.0,"call_oi":54,"put_oi":3},{"strike":23.0,"call_delta_oi":82.0,"put_delta_oi":-210.0,"dealer_delta":128.0,"call_oi":2,"put_oi":3},{"strike":24.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":5,"put_oi":0},{"strike":26.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":1754.0,"total_call_delta":2954.0,"total_put_delta":-4708.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3303,"put_delta":0,"call_gamma":0.072269,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[22.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.0,"call_charm":-3276.0,"put_charm":0,"net_charm":-3276.0,"call_oi":54,"put_oi":0}],"net_charm":-3276.0,"weekend_delta_shift":-9828.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2591.0,"put_delta":-3746.0,"net_delta":-1155.0,"call_oi":74,"put_oi":73,"total_oi":147,"total_volume":191,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":310.0,"put_delta":-857.0,"net_delta":-547.0,"call_oi":5,"put_oi":27,"total_oi":32,"total_volume":35,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54.0,"put_delta":-38.0,"net_delta":16.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-68.0,"net_delta":-68.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"bearish"},{"strike":18.0,"call_volume":3,"put_volume":81,"total_volume":84,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":19.0,"call_volume":6,"put_volume":45,"total_volume":51,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"bearish"},{"strike":20.0,"call_volume":7,"put_volume":179,"total_volume":186,"call_oi":15,"put_oi":8,"total_oi":23,"bias":"bearish"},{"strike":21.0,"call_volume":8,"put_volume":7,"total_volume":15,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":22.0,"call_volume":117,"put_volume":111,"total_volume":228,"call_oi":54,"put_oi":3,"total_oi":57,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":18.8700008392334,"peak_call_strike":22.0,"peak_put_strike":20.0,"total_call_volume":155,"total_put_volume":461,"volume_pc_ratio":2.974},"iv_contours":{"x":[0.9,1.01,1.11,1.17],"y":[14,49],"z":[[null,80.71,141.39,140.76],[151.92,null,null,null]],"levels":[80.7,87.8,95.0,102.1,109.2,116.3,123.4,130.6,137.7,144.8,151.9],"min_iv":80.7,"max_iv":151.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":309.57},{"date":"2026-09-15","iv":310.88},{"date":"2026-09-16","iv":325.35},{"date":"2026-09-17","iv":300.25},{"date":"2026-09-18","iv":274.72},{"date":"2026-09-21","iv":256.52},{"date":"2026-09-23","iv":154.5},{"date":"2026-09-24","iv":166.2},{"date":"2026-09-25","iv":204.0},{"date":"2026-09-28","iv":165.3},{"date":"2026-09-29","iv":168.7},{"date":"2026-09-30","iv":198.6},{"date":"2026-10-01","iv":209.1},{"date":"2026-10-02","iv":194.7}]}}