{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LITX","summary":{"name":"LITX","price":42.0,"total_oi":42401,"call_oi":34784,"put_oi":7617,"pc_ratio":0.219,"net_gex":1982607.36,"avg_iv":145.2,"iv_rank":1.8,"iv_52w_high":183.81,"iv_52w_low":144.5,"gamma_flip":39.03,"max_pain":33.0},"features":{"symbol":"LITX","price":42.0,"total_oi":42401,"analysis_coverage":1.0,"avg_iv_pct":145.2,"iv_rank":1.8,"iv_52w_high_pct":183.81,"iv_52w_low_pct":144.5,"front_dte":14,"front_atm_iv_pct":133.9819,"back_atm_iv_pct":149.5374,"term_premium_pp":-15.5555,"expected_move_front_pct":26.24,"straddle_front_pct":19.64,"straddle_30d_pct":19.64,"risk_reversal_front_pp":6.63,"risk_reversal_30d_pp":6.63,"butterfly_front_pp":4.55,"butterfly_30d_pp":4.55,"put_call_oi_ratio":0.219,"put_call_oi_front_ratio":0.105,"put_call_volume_front_ratio":0.76,"option_volume":2090,"volume_oi_ratio":0.049291,"net_delta_normalized":0.466222,"dealer_delta_normalized":-0.466057,"gex_per_100k_oi":4675850.475225,"vanna_per_100k_oi":-580.174996,"charm_per_100k_oi":-16190252.588382,"weekend_delta_shift_per_100k_oi":-48570760.123582,"iv_surface_range_pp":26.1,"gamma_flip_distance_pct":-7.071429,"max_pain_distance_pct":-21.428571,"peak_call_distance_pct":-4.761905,"peak_put_distance_pct":-19.047619},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":6.0,"call_gex":6.52,"put_gex":0.0,"net_gex":6.52,"call_oi":10,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-3.27,"net_gex":-3.27,"call_oi":0,"put_oi":2},{"strike":8.0,"call_gex":0.0,"put_gex":-28.0,"net_gex":-28.0,"call_oi":0,"put_oi":15},{"strike":9.0,"call_gex":0.0,"put_gex":-96.04,"net_gex":-96.04,"call_oi":0,"put_oi":43},{"strike":10.0,"call_gex":1.6,"put_gex":-107.82,"net_gex":-106.22,"call_oi":1,"put_oi":42},{"strike":11.0,"call_gex":4.85,"put_gex":-1417.03,"net_gex":-1412.18,"call_oi":4,"put_oi":473},{"strike":12.0,"call_gex":0.0,"put_gex":-552.34,"net_gex":-552.34,"call_oi":3,"put_oi":161},{"strike":13.0,"call_gex":7.48,"put_gex":-332.59,"net_gex":-325.11,"call_oi":5,"put_oi":98},{"strike":14.0,"call_gex":6.26,"put_gex":-469.2,"net_gex":-462.93,"call_oi":2,"put_oi":105},{"strike":15.0,"call_gex":232.16,"put_gex":-1278.0,"net_gex":-1045.84,"call_oi":52,"put_oi":286},{"strike":16.0,"call_gex":56.5,"put_gex":-255.46,"net_gex":-198.96,"call_oi":10,"put_oi":46},{"strike":17.0,"call_gex":69.16,"put_gex":-247.62,"net_gex":-178.46,"call_oi":12,"put_oi":41},{"strike":18.0,"call_gex":204.15,"put_gex":-1495.09,"net_gex":-1290.94,"call_oi":31,"put_oi":284},{"strike":19.0,"call_gex":51.9,"put_gex":-878.37,"net_gex":-826.48,"call_oi":7,"put_oi":127},{"strike":20.0,"call_gex":442.8,"put_gex":-3075.08,"net_gex":-2632.29,"call_oi":96,"put_oi":505},{"strike":21.0,"call_gex":417.41,"put_gex":-4010.94,"net_gex":-3593.53,"call_oi":47,"put_oi":467},{"strike":22.0,"call_gex":36.15,"put_gex":-1827.21,"net_gex":-1791.06,"call_oi":5,"put_oi":227},{"strike":23.0,"call_gex":227.2,"put_gex":-1326.68,"net_gex":-1099.48,"call_oi":22,"put_oi":144},{"strike":24.0,"call_gex":1163.11,"put_gex":-2590.68,"net_gex":-1427.57,"call_oi":107,"put_oi":266},{"strike":25.0,"call_gex":1123.33,"put_gex":-7513.86,"net_gex":-6390.53,"call_oi":100,"put_oi":681},{"strike":26.0,"call_gex":137.24,"put_gex":-2441.51,"net_gex":-2304.27,"call_oi":11,"put_oi":181},{"strike":27.0,"call_gex":1101.89,"put_gex":-3137.04,"net_gex":-2035.15,"call_oi":83,"put_oi":210},{"strike":28.0,"call_gex":977.28,"put_gex":-3102.84,"net_gex":-2125.57,"call_oi":65,"put_oi":184},{"strike":29.0,"call_gex":804.53,"put_gex":-1459.49,"net_gex":-654.96,"call_oi":43,"put_oi":82},{"strike":30.0,"call_gex":3505.7,"put_gex":-20343.71,"net_gex":-16838.0,"call_oi":186,"put_oi":1192},{"strike":31.0,"call_gex":2000.01,"put_gex":-1324.31,"net_gex":675.7,"call_oi":97,"put_oi":76},{"strike":32.0,"call_gex":7393.24,"put_gex":-4592.8,"net_gex":2800.44,"call_oi":292,"put_oi":165},{"strike":33.0,"call_gex":12269.0,"put_gex":-2359.55,"net_gex":9909.45,"call_oi":350,"put_oi":104},{"strike":34.0,"call_gex":3333.86,"put_gex":-5886.01,"net_gex":-2552.15,"call_oi":109,"put_oi":210},{"strike":35.0,"call_gex":16739.29,"put_gex":-10224.66,"net_gex":6514.63,"call_oi":632,"put_oi":338},{"strike":36.0,"call_gex":6934.23,"put_gex":-6663.31,"net_gex":270.92,"call_oi":165,"put_oi":178},{"strike":37.0,"call_gex":9699.41,"put_gex":-3461.28,"net_gex":6238.13,"call_oi":210,"put_oi":133},{"strike":38.0,"call_gex":10818.33,"put_gex":-1985.88,"net_gex":8832.45,"call_oi":216,"put_oi":55},{"strike":39.0,"call_gex":13467.79,"put_gex":-947.23,"net_gex":12520.56,"call_oi":431,"put_oi":45},{"strike":40.0,"call_gex":71514.67,"put_gex":-3894.67,"net_gex":67620.0,"call_oi":1375,"put_oi":87},{"strike":41.0,"call_gex":1747803.49,"put_gex":-90.48,"net_gex":1747713.01,"call_oi":25601,"put_oi":2},{"strike":42.0,"call_gex":18555.28,"put_gex":-1102.51,"net_gex":17452.77,"call_oi":295,"put_oi":27},{"strike":43.0,"call_gex":10516.05,"put_gex":-418.75,"net_gex":10097.3,"call_oi":244,"put_oi":11},{"strike":44.0,"call_gex":8147.95,"put_gex":-933.63,"net_gex":7214.32,"call_oi":150,"put_oi":28},{"strike":45.0,"call_gex":49064.34,"put_gex":-696.62,"net_gex":48367.72,"call_oi":882,"put_oi":29},{"strike":46.0,"call_gex":1400.48,"put_gex":0.0,"net_gex":1400.48,"call_oi":79,"put_oi":0},{"strike":47.0,"call_gex":546.8,"put_gex":-143.34,"net_gex":403.47,"call_oi":21,"put_oi":6},{"strike":48.0,"call_gex":1121.78,"put_gex":0.0,"net_gex":1121.78,"call_oi":51,"put_oi":0},{"strike":49.0,"call_gex":693.38,"put_gex":-2432.8,"net_gex":-1739.42,"call_oi":27,"put_oi":100},{"strike":50.0,"call_gex":54587.62,"put_gex":-2548.98,"net_gex":52038.64,"call_oi":1204,"put_oi":94},{"strike":51.0,"call_gex":2820.24,"put_gex":-305.48,"net_gex":2514.76,"call_oi":101,"put_oi":13},{"strike":52.0,"call_gex":2468.41,"put_gex":-218.73,"net_gex":2249.68,"call_oi":121,"put_oi":9},{"strike":53.0,"call_gex":1686.71,"put_gex":0.0,"net_gex":1686.71,"call_oi":66,"put_oi":0},{"strike":54.0,"call_gex":667.18,"put_gex":-194.36,"net_gex":472.82,"call_oi":26,"put_oi":8},{"strike":55.0,"call_gex":1391.05,"put_gex":-24.29,"net_gex":1366.76,"call_oi":54,"put_oi":1},{"strike":56.0,"call_gex":354.35,"put_gex":-558.59,"net_gex":-204.24,"call_oi":14,"put_oi":23},{"strike":57.0,"call_gex":151.81,"put_gex":0.0,"net_gex":151.81,"call_oi":6,"put_oi":0},{"strike":58.0,"call_gex":201.49,"put_gex":0.0,"net_gex":201.49,"call_oi":8,"put_oi":0},{"strike":59.0,"call_gex":2869.45,"put_gex":0.0,"net_gex":2869.45,"call_oi":114,"put_oi":0},{"strike":60.0,"call_gex":3582.65,"put_gex":-310.46,"net_gex":3272.19,"call_oi":143,"put_oi":13},{"strike":61.0,"call_gex":147.95,"put_gex":0.0,"net_gex":147.95,"call_oi":6,"put_oi":0},{"strike":62.0,"call_gex":344.92,"put_gex":0.0,"net_gex":344.92,"call_oi":14,"put_oi":0},{"strike":63.0,"call_gex":343.3,"put_gex":0.0,"net_gex":343.3,"call_oi":14,"put_oi":0},{"strike":64.0,"call_gex":24.24,"put_gex":0.0,"net_gex":24.24,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":313.56,"put_gex":0.0,"net_gex":313.56,"call_oi":13,"put_oi":0},{"strike":66.0,"call_gex":119.99,"put_gex":0.0,"net_gex":119.99,"call_oi":5,"put_oi":0},{"strike":67.0,"call_gex":10851.96,"put_gex":0.0,"net_gex":10851.96,"call_oi":456,"put_oi":0},{"strike":68.0,"call_gex":258.08,"put_gex":0.0,"net_gex":258.08,"call_oi":11,"put_oi":0},{"strike":69.0,"call_gex":187.18,"put_gex":0.0,"net_gex":187.18,"call_oi":8,"put_oi":0},{"strike":70.0,"call_gex":1090.21,"put_gex":0.0,"net_gex":1090.21,"call_oi":47,"put_oi":0},{"strike":75.0,"call_gex":4857.06,"put_gex":0.0,"net_gex":4857.06,"call_oi":220,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":180608.0,"total_value":180608.0},{"strike":5.0,"call_value":6.0,"put_value":157757.0,"total_value":157763.0},{"strike":6.0,"call_value":9.0,"put_value":150140.0,"total_value":150149.0},{"strike":7.0,"call_value":22.0,"put_value":142523.0,"total_value":142545.0},{"strike":8.0,"call_value":35.0,"put_value":134908.0,"total_value":134943.0},{"strike":9.0,"call_value":48.0,"put_value":127308.0,"total_value":127356.0},{"strike":10.0,"call_value":61.0,"put_value":119751.0,"total_value":119812.0},{"strike":11.0,"call_value":75.0,"put_value":112236.0,"total_value":112311.0},{"strike":12.0,"call_value":93.0,"put_value":105194.0,"total_value":105287.0},{"strike":13.0,"call_value":114.0,"put_value":98313.0,"total_value":98427.0},{"strike":14.0,"call_value":140.0,"put_value":91530.0,"total_value":91670.0},{"strike":15.0,"call_value":168.0,"put_value":84852.0,"total_value":85020.0},{"strike":16.0,"call_value":248.0,"put_value":78460.0,"total_value":78708.0},{"strike":17.0,"call_value":338.0,"put_value":72114.0,"total_value":72452.0},{"strike":18.0,"call_value":440.0,"put_value":65809.0,"total_value":66249.0},{"strike":19.0,"call_value":573.0,"put_value":59788.0,"total_value":60361.0},{"strike":20.0,"call_value":713.0,"put_value":53894.0,"total_value":54607.0},{"strike":21.0,"call_value":949.0,"put_value":48505.0,"total_value":49454.0},{"strike":22.0,"call_value":1232.0,"put_value":43583.0,"total_value":44815.0},{"strike":23.0,"call_value":1520.0,"put_value":38888.0,"total_value":40408.0},{"strike":24.0,"call_value":1830.0,"put_value":34337.0,"total_value":36167.0},{"strike":25.0,"call_value":2247.0,"put_value":30052.0,"total_value":32299.0},{"strike":26.0,"call_value":2764.0,"put_value":26448.0,"total_value":29212.0},{"strike":27.0,"call_value":3292.0,"put_value":23025.0,"total_value":26317.0},{"strike":28.0,"call_value":3903.0,"put_value":19812.0,"total_value":23715.0},{"strike":29.0,"call_value":4579.0,"put_value":16783.0,"total_value":21362.0},{"strike":30.0,"call_value":5298.0,"put_value":13836.0,"total_value":19134.0},{"strike":31.0,"call_value":6203.0,"put_value":12081.0,"total_value":18284.0},{"strike":32.0,"call_value":7205.0,"put_value":10402.0,"total_value":17607.0},{"strike":33.0,"call_value":8499.0,"put_value":8888.0,"total_value":17387.0},{"strike":34.0,"call_value":10143.0,"put_value":7478.0,"total_value":17621.0},{"strike":35.0,"call_value":11896.0,"put_value":6278.0,"total_value":18174.0},{"strike":36.0,"call_value":14281.0,"put_value":5416.0,"total_value":19697.0},{"strike":37.0,"call_value":16831.0,"put_value":4732.0,"total_value":21563.0},{"strike":38.0,"call_value":19591.0,"put_value":4181.0,"total_value":23772.0},{"strike":39.0,"call_value":22567.0,"put_value":3685.0,"total_value":26252.0},{"strike":40.0,"call_value":25974.0,"put_value":3234.0,"total_value":29208.0},{"strike":41.0,"call_value":30756.0,"put_value":2870.0,"total_value":33626.0},{"strike":42.0,"call_value":61139.0,"put_value":2508.0,"total_value":63647.0},{"strike":43.0,"call_value":91817.0,"put_value":2173.0,"total_value":93990.0},{"strike":44.0,"call_value":122739.0,"put_value":1849.0,"total_value":124588.0},{"strike":45.0,"call_value":153811.0,"put_value":1553.0,"total_value":155364.0},{"strike":46.0,"call_value":185765.0,"put_value":1286.0,"total_value":187051.0},{"strike":47.0,"call_value":217798.0,"put_value":1019.0,"total_value":218817.0},{"strike":48.0,"call_value":249852.0,"put_value":758.0,"total_value":250610.0},{"strike":49.0,"call_value":281957.0,"put_value":497.0,"total_value":282454.0},{"strike":50.0,"call_value":314089.0,"put_value":336.0,"total_value":314425.0},{"strike":51.0,"call_value":347425.0,"put_value":269.0,"total_value":347694.0},{"strike":52.0,"call_value":380862.0,"put_value":215.0,"total_value":381077.0},{"strike":53.0,"call_value":414420.0,"put_value":170.0,"total_value":414590.0},{"strike":54.0,"call_value":448044.0,"put_value":125.0,"total_value":448169.0},{"strike":55.0,"call_value":481694.0,"put_value":88.0,"total_value":481782.0},{"strike":56.0,"call_value":515398.0,"put_value":52.0,"total_value":515450.0},{"strike":57.0,"call_value":549116.0,"put_value":39.0,"total_value":549155.0},{"strike":58.0,"call_value":582840.0,"put_value":26.0,"total_value":582866.0},{"strike":59.0,"call_value":616572.0,"put_value":13.0,"total_value":616585.0},{"strike":60.0,"call_value":650418.0,"put_value":0.0,"total_value":650418.0},{"strike":61.0,"call_value":684407.0,"put_value":0.0,"total_value":684407.0},{"strike":62.0,"call_value":718402.0,"put_value":0.0,"total_value":718402.0},{"strike":63.0,"call_value":752411.0,"put_value":0.0,"total_value":752411.0},{"strike":64.0,"call_value":786434.0,"put_value":0.0,"total_value":786434.0},{"strike":65.0,"call_value":820458.0,"put_value":0.0,"total_value":820458.0},{"strike":66.0,"call_value":854495.0,"put_value":0.0,"total_value":854495.0},{"strike":67.0,"call_value":888537.0,"put_value":0.0,"total_value":888537.0},{"strike":68.0,"call_value":923035.0,"put_value":0.0,"total_value":923035.0},{"strike":69.0,"call_value":957544.0,"put_value":0.0,"total_value":957544.0},{"strike":70.0,"call_value":992061.0,"put_value":0.0,"total_value":992061.0},{"strike":75.0,"call_value":1164881.0,"put_value":0,"total_value":1164881.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.4,"strike":27.97},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":152.1,"strike":27.81},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":155.2,"strike":23.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":136.7,"strike":37.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":149.1,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":146.6,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":133.3,"strike":39.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":149.9,"strike":39.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":145.9,"strike":39.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":133.4,"strike":42.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":150.3,"strike":42.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":145.6,"strike":42.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":136.7,"strike":44.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":148.0,"strike":44.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":146.8,"strike":44.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":148.2,"strike":46.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":145.8,"strike":46.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.3,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":150.1,"strike":49.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":145.8,"strike":58.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":15,"total_oi":28061},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":344},{"expiration":"12/18/2026","dte":77,"iv":0.7814,"contract_count":16,"total_oi":642},{"expiration":"03/19/2027","dte":168,"iv":0.626,"contract_count":11,"total_oi":479},{"expiration":"01/19/2029","dte":840,"iv":0.1942,"contract_count":6,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.24,"expected_move_2std":52.47,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":54.79,"expected_move_2std":109.59,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":67.1,"expected_move_2std":134.2,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":97.4,"expected_move_2std":194.8,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":202.68,"expected_move_2std":405.36,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30171,"put_oi":3160,"total_oi":33331,"pc_ratio":0.105,"pc_ratio_volume":0.76,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":731,"put_oi":679,"total_oi":1410,"pc_ratio":0.929,"pc_ratio_volume":0.966,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2672,"put_oi":2290,"total_oi":4962,"pc_ratio":0.857,"pc_ratio_volume":1.211,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1024,"put_oi":1377,"total_oi":2401,"pc_ratio":1.345,"pc_ratio_volume":1.625,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":186,"put_oi":111,"total_oi":297,"pc_ratio":0.597,"pc_ratio_volume":0.409,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":995.0,"put_delta_oi":0,"dealer_delta":-995.0,"call_oi":10,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":15},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":43},{"strike":10.0,"call_delta_oi":99.0,"put_delta_oi":-118.0,"dealer_delta":19.0,"call_oi":1,"put_oi":42},{"strike":11.0,"call_delta_oi":196.0,"put_delta_oi":-1565.0,"dealer_delta":1369.0,"call_oi":2,"put_oi":473},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-581.0,"dealer_delta":581.0,"call_oi":0,"put_oi":161},{"strike":13.0,"call_delta_oi":193.0,"put_delta_oi":-264.0,"dealer_delta":71.0,"call_oi":2,"put_oi":98},{"strike":14.0,"call_delta_oi":195.0,"put_delta_oi":-550.0,"dealer_delta":355.0,"call_oi":2,"put_oi":105},{"strike":15.0,"call_delta_oi":4998.0,"put_delta_oi":-1284.0,"dealer_delta":-3713.0,"call_oi":52,"put_oi":286},{"strike":16.0,"call_delta_oi":937.0,"put_delta_oi":-299.0,"dealer_delta":-638.0,"call_oi":10,"put_oi":46},{"strike":17.0,"call_delta_oi":1150.0,"put_delta_oi":-290.0,"dealer_delta":-860.0,"call_oi":12,"put_oi":41},{"strike":18.0,"call_delta_oi":2769.0,"put_delta_oi":-1247.0,"dealer_delta":-1522.0,"call_oi":30,"put_oi":284},{"strike":19.0,"call_delta_oi":645.0,"put_delta_oi":-620.0,"dealer_delta":-25.0,"call_oi":7,"put_oi":127},{"strike":20.0,"call_delta_oi":9239.0,"put_delta_oi":-2351.0,"dealer_delta":-6888.0,"call_oi":96,"put_oi":505},{"strike":21.0,"call_delta_oi":4426.0,"put_delta_oi":-2638.0,"dealer_delta":-1787.0,"call_oi":47,"put_oi":467},{"strike":22.0,"call_delta_oi":353.0,"put_delta_oi":-962.0,"dealer_delta":609.0,"call_oi":4,"put_oi":227},{"strike":23.0,"call_delta_oi":1788.0,"put_delta_oi":-844.0,"dealer_delta":-943.0,"call_oi":20,"put_oi":144},{"strike":24.0,"call_delta_oi":9927.0,"put_delta_oi":-1572.0,"dealer_delta":-8355.0,"call_oi":107,"put_oi":266},{"strike":25.0,"call_delta_oi":9146.0,"put_delta_oi":-4442.0,"dealer_delta":-4703.0,"call_oi":100,"put_oi":681},{"strike":26.0,"call_delta_oi":955.0,"put_delta_oi":-1772.0,"dealer_delta":817.0,"call_oi":11,"put_oi":181},{"strike":27.0,"call_delta_oi":7730.0,"put_delta_oi":-1929.0,"dealer_delta":-5801.0,"call_oi":83,"put_oi":210},{"strike":28.0,"call_delta_oi":5664.0,"put_delta_oi":-1717.0,"dealer_delta":-3947.0,"call_oi":65,"put_oi":184},{"strike":29.0,"call_delta_oi":3858.0,"put_delta_oi":-1055.0,"dealer_delta":-2804.0,"call_oi":43,"put_oi":82},{"strike":30.0,"call_delta_oi":15700.0,"put_delta_oi":-17379.0,"dealer_delta":1679.0,"call_oi":186,"put_oi":1192},{"strike":31.0,"call_delta_oi":8366.0,"put_delta_oi":-1002.0,"dealer_delta":-7364.0,"call_oi":97,"put_oi":76},{"strike":32.0,"call_delta_oi":24283.0,"put_delta_oi":-2435.0,"dealer_delta":-21848.0,"call_oi":292,"put_oi":165},{"strike":33.0,"call_delta_oi":29614.0,"put_delta_oi":-1579.0,"dealer_delta":-28034.0,"call_oi":350,"put_oi":104},{"strike":34.0,"call_delta_oi":8623.0,"put_delta_oi":-4422.0,"dealer_delta":-4202.0,"call_oi":109,"put_oi":210},{"strike":35.0,"call_delta_oi":49809.0,"put_delta_oi":-7639.0,"dealer_delta":-42169.0,"call_oi":632,"put_oi":338},{"strike":36.0,"call_delta_oi":12388.0,"put_delta_oi":-4558.0,"dealer_delta":-7830.0,"call_oi":165,"put_oi":178},{"strike":37.0,"call_delta_oi":15256.0,"put_delta_oi":-3910.0,"dealer_delta":-11346.0,"call_oi":210,"put_oi":133},{"strike":38.0,"call_delta_oi":15046.0,"put_delta_oi":-1693.0,"dealer_delta":-13353.0,"call_oi":216,"put_oi":55},{"strike":39.0,"call_delta_oi":28963.0,"put_delta_oi":-1189.0,"dealer_delta":-27774.0,"call_oi":431,"put_oi":45},{"strike":40.0,"call_delta_oi":88912.0,"put_delta_oi":-3019.0,"dealer_delta":-85893.0,"call_oi":1375,"put_oi":87},{"strike":41.0,"call_delta_oi":1509671.0,"put_delta_oi":-78.0,"dealer_delta":-1509593.0,"call_oi":25601,"put_oi":2},{"strike":42.0,"call_delta_oi":16673.0,"put_delta_oi":-1073.0,"dealer_delta":-15601.0,"call_oi":295,"put_oi":27},{"strike":43.0,"call_delta_oi":14005.0,"put_delta_oi":-454.0,"dealer_delta":-13551.0,"call_oi":244,"put_oi":11},{"strike":44.0,"call_delta_oi":7794.0,"put_delta_oi":-1173.0,"dealer_delta":-6620.0,"call_oi":150,"put_oi":28},{"strike":45.0,"call_delta_oi":42813.0,"put_delta_oi":-1164.0,"dealer_delta":-41649.0,"call_oi":882,"put_oi":29},{"strike":46.0,"call_delta_oi":5085.0,"put_delta_oi":0,"dealer_delta":-5085.0,"call_oi":79,"put_oi":0},{"strike":47.0,"call_delta_oi":1180.0,"put_delta_oi":-254.0,"dealer_delta":-926.0,"call_oi":21,"put_oi":6},{"strike":48.0,"call_delta_oi":2994.0,"put_delta_oi":0,"dealer_delta":-2994.0,"call_oi":51,"put_oi":0},{"strike":49.0,"call_delta_oi":1458.0,"put_delta_oi":-4488.0,"dealer_delta":3029.0,"call_oi":27,"put_oi":100},{"strike":50.0,"call_delta_oi":45745.0,"put_delta_oi":-4526.0,"dealer_delta":-41219.0,"call_oi":1204,"put_oi":94},{"strike":51.0,"call_delta_oi":5122.0,"put_delta_oi":-586.0,"dealer_delta":-4537.0,"call_oi":101,"put_oi":13},{"strike":52.0,"call_delta_oi":6856.0,"put_delta_oi":-433.0,"dealer_delta":-6423.0,"call_oi":121,"put_oi":9},{"strike":53.0,"call_delta_oi":3264.0,"put_delta_oi":0,"dealer_delta":-3264.0,"call_oi":66,"put_oi":0},{"strike":54.0,"call_delta_oi":1253.0,"put_delta_oi":-402.0,"dealer_delta":-851.0,"call_oi":26,"put_oi":8},{"strike":55.0,"call_delta_oi":2532.0,"put_delta_oi":-51.0,"dealer_delta":-2481.0,"call_oi":54,"put_oi":1},{"strike":56.0,"call_delta_oi":648.0,"put_delta_oi":-1206.0,"dealer_delta":558.0,"call_oi":14,"put_oi":23},{"strike":57.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":6,"put_oi":0},{"strike":58.0,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":8,"put_oi":0},{"strike":59.0,"call_delta_oi":4897.0,"put_delta_oi":0,"dealer_delta":-4897.0,"call_oi":114,"put_oi":0},{"strike":60.0,"call_delta_oi":5998.0,"put_delta_oi":-730.0,"dealer_delta":-5267.0,"call_oi":143,"put_oi":13},{"strike":61.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":6,"put_oi":0},{"strike":62.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":14,"put_oi":0},{"strike":63.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":14,"put_oi":0},{"strike":64.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":13,"put_oi":0},{"strike":66.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":5,"put_oi":0},{"strike":67.0,"call_delta_oi":16271.0,"put_delta_oi":0,"dealer_delta":-16271.0,"call_oi":456,"put_oi":0},{"strike":68.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":11,"put_oi":0},{"strike":69.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":8,"put_oi":0},{"strike":70.0,"call_delta_oi":1558.0,"put_delta_oi":0,"dealer_delta":-1558.0,"call_oi":47,"put_oi":0},{"strike":75.0,"call_delta_oi":6428.0,"put_delta_oi":0,"dealer_delta":-6428.0,"call_oi":220,"put_oi":0}],"net_dealer_delta":-1976129.0,"total_call_delta":2067825.0,"total_put_delta":-91696.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":42.0,"strikes":[{"strike":35.0,"moneyness":0.8333,"type":"call","iv":1.2299,"delta":0.8605,"oi":144}]},{"expiration":"03/19/2027","underlying_price":42.0,"strikes":[{"strike":11.0,"moneyness":0.2619,"type":"put","iv":1.6788,"delta":-0.0388,"oi":217},{"strike":12.0,"moneyness":0.2857,"type":"put","iv":1.4845,"delta":-0.0384,"oi":113},{"strike":30.0,"moneyness":0.7143,"type":"put","iv":1.5533,"delta":-0.1938,"oi":520},{"strike":40.0,"moneyness":0.9524,"type":"call","iv":1.4195,"delta":0.7092,"oi":231},{"strike":50.0,"moneyness":1.1905,"type":"call","iv":1.4222,"delta":0.6255,"oi":143}]},{"expiration":"10/16/2026","underlying_price":42.0,"strikes":[{"strike":18.0,"moneyness":0.4286,"type":"put","iv":2.2587,"delta":-0.0137,"oi":137},{"strike":20.0,"moneyness":0.4762,"type":"put","iv":2.0025,"delta":-0.0155,"oi":289},{"strike":21.0,"moneyness":0.5,"type":"put","iv":2.4609,"delta":-0.042,"oi":274},{"strike":22.0,"moneyness":0.5238,"type":"put","iv":2.05,"delta":-0.0308,"oi":187},{"strike":24.0,"moneyness":0.5714,"type":"put","iv":1.6189,"delta":-0.0233,"oi":154},{"strike":25.0,"moneyness":0.5952,"type":"put","iv":1.6135,"delta":-0.0314,"oi":429},{"strike":27.0,"moneyness":0.6429,"type":"put","iv":1.6089,"delta":-0.0535,"oi":131},{"strike":28.0,"moneyness":0.6667,"type":"put","iv":1.5271,"delta":-0.0598,"oi":128},{"strike":30.0,"moneyness":0.7143,"type":"put","iv":1.3843,"delta":-0.0772,"oi":494},{"strike":32.0,"moneyness":0.7619,"type":"call","iv":1.337,"delta":0.8868,"oi":145},{"strike":32.0,"moneyness":0.7619,"type":"put","iv":1.3684,"delta":-0.1174,"oi":112},{"strike":33.0,"moneyness":0.7857,"type":"call","iv":1.4006,"delta":0.8532,"oi":322},{"strike":35.0,"moneyness":0.8333,"type":"call","iv":1.354,"delta":0.8016,"oi":231},{"strike":35.0,"moneyness":0.8333,"type":"put","iv":1.3553,"delta":-0.1986,"oi":148},{"strike":36.0,"moneyness":0.8571,"type":"call","iv":1.417,"delta":0.7629,"oi":121},{"strike":36.0,"moneyness":0.8571,"type":"put","iv":1.4086,"delta":-0.2362,"oi":101},{"strike":37.0,"moneyness":0.881,"type":"call","iv":1.3607,"delta":0.735,"oi":156},{"strike":38.0,"moneyness":0.9048,"type":"call","iv":1.3513,"delta":0.7005,"oi":166},{"strike":40.0,"moneyness":0.9524,"type":"call","iv":1.2788,"delta":0.629,"oi":973},{"strike":41.0,"moneyness":0.9762,"type":"call","iv":1.267,"delta":0.5897,"oi":25587},{"strike":42.0,"moneyness":1.0,"type":"call","iv":1.2907,"delta":0.5509,"oi":263},{"strike":43.0,"moneyness":1.0238,"type":"call","iv":1.3331,"delta":0.5153,"oi":107},{"strike":44.0,"moneyness":1.0476,"type":"call","iv":1.3481,"delta":0.4802,"oi":109},{"strike":45.0,"moneyness":1.0714,"type":"call","iv":1.3363,"delta":0.4438,"oi":679},{"strike":50.0,"moneyness":1.1905,"type":"call","iv":1.3423,"delta":0.2892,"oi":797}]},{"expiration":"11/20/2026","underlying_price":42.0,"strikes":[{"strike":21.0,"moneyness":0.5,"type":"put","iv":1.6229,"delta":-0.0692,"oi":152},{"strike":25.0,"moneyness":0.5952,"type":"put","iv":1.4799,"delta":-0.1065,"oi":107},{"strike":39.0,"moneyness":0.9286,"type":"call","iv":1.4807,"delta":0.6616,"oi":170}]},{"expiration":"12/18/2026","underlying_price":42.0,"strikes":[{"strike":11.0,"moneyness":0.2619,"type":"put","iv":2.0549,"delta":-0.0283,"oi":256},{"strike":15.0,"moneyness":0.3571,"type":"put","iv":1.5621,"delta":-0.0349,"oi":168},{"strike":18.0,"moneyness":0.4286,"type":"put","iv":1.6892,"delta":-0.0673,"oi":114},{"strike":20.0,"moneyness":0.4762,"type":"put","iv":1.6449,"delta":-0.0845,"oi":173},{"strike":25.0,"moneyness":0.5952,"type":"put","iv":1.4572,"delta":-0.1301,"oi":109},{"strike":30.0,"moneyness":0.7143,"type":"put","iv":1.5166,"delta":-0.1991,"oi":139},{"strike":32.0,"moneyness":0.7619,"type":"call","iv":1.4228,"delta":0.7755,"oi":113},{"strike":34.0,"moneyness":0.8095,"type":"put","iv":1.4699,"delta":-0.2535,"oi":101},{"strike":35.0,"moneyness":0.8333,"type":"call","iv":1.4199,"delta":0.732,"oi":157},{"strike":39.0,"moneyness":0.9286,"type":"call","iv":1.3841,"delta":0.6726,"oi":131},{"strike":40.0,"moneyness":0.9524,"type":"call","iv":1.4432,"delta":0.6616,"oi":146},{"strike":43.0,"moneyness":1.0238,"type":"call","iv":1.4349,"delta":0.6198,"oi":103},{"strike":50.0,"moneyness":1.1905,"type":"call","iv":1.4575,"delta":0.5334,"oi":185},{"strike":59.0,"moneyness":1.4048,"type":"call","iv":1.436,"delta":0.4295,"oi":114},{"strike":60.0,"moneyness":1.4286,"type":"call","iv":1.4356,"delta":0.4194,"oi":143},{"strike":67.0,"moneyness":1.5952,"type":"call","iv":1.4425,"delta":0.3568,"oi":456},{"strike":75.0,"moneyness":1.7857,"type":"call","iv":1.4321,"delta":0.2922,"oi":220}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9102,"put_delta":-0.0772,"call_gamma":0.01372,"put_gamma":0.013184,"call_theta":-0.0767,"put_theta":-0.0606,"call_vega":0.0129,"put_vega":0.0115,"call_oi":70,"put_oi":494},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9037,"put_delta":0,"call_gamma":0.015619,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8868,"put_delta":-0.1174,"call_gamma":0.018107,"put_gamma":0.018162,"call_theta":-0.0813,"put_theta":-0.0815,"call_vega":0.0152,"put_vega":0.0156,"call_oi":145,"put_oi":112},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8532,"put_delta":0,"call_gamma":0.020701,"put_gamma":0,"call_theta":-0.1011,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8278,"put_delta":-0.1723,"call_gamma":0.023262,"put_gamma":0.023258,"call_theta":-0.1106,"put_theta":-0.1067,"call_vega":0.0202,"put_vega":0.0202,"call_oi":56,"put_oi":89},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8016,"put_delta":-0.1986,"call_gamma":0.025963,"put_gamma":0.025951,"call_theta":-0.118,"put_theta":-0.1141,"call_vega":0.0221,"put_vega":0.0221,"call_oi":231,"put_oi":148},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7629,"put_delta":-0.2362,"call_gamma":0.027492,"put_gamma":0.027603,"call_theta":-0.1362,"put_theta":-0.131,"call_vega":0.0245,"put_vega":0.0244,"call_oi":121,"put_oi":101},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.735,"put_delta":0,"call_gamma":0.030371,"put_gamma":0,"call_theta":-0.1387,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7005,"put_delta":0,"call_gamma":0.032436,"put_gamma":0,"call_theta":-0.1458,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6637,"put_delta":0,"call_gamma":0.033754,"put_gamma":0,"call_theta":-0.1543,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.629,"put_delta":-0.3726,"call_gamma":0.037283,"put_gamma":0.035391,"call_theta":-0.1498,"put_theta":-0.1534,"call_vega":0.03,"put_vega":0.03,"call_oi":973,"put_oi":51},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5897,"put_delta":0,"call_gamma":0.038716,"put_gamma":0,"call_theta":-0.1525,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":25587,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5509,"put_delta":0,"call_gamma":0.038678,"put_gamma":0,"call_theta":-0.1579,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5153,"put_delta":0,"call_gamma":0.037726,"put_gamma":0,"call_theta":-0.1641,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4802,"put_delta":0,"call_gamma":0.037289,"put_gamma":0,"call_theta":-0.1657,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4438,"put_delta":0,"call_gamma":0.037288,"put_gamma":0,"call_theta":-0.1627,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":679,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2892,"put_delta":0,"call_gamma":0.032133,"put_gamma":0,"call_theta":-0.1411,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":797,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7319,"put_delta":0,"call_gamma":0.014621,"put_gamma":0,"call_theta":-0.0795,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6616,"put_delta":0,"call_gamma":0.016217,"put_gamma":0,"call_theta":-0.088,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4828,"put_delta":0,"call_gamma":0.017594,"put_gamma":0,"call_theta":-0.0957,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4701,"put_delta":0,"call_gamma":0.017421,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8046,"put_delta":-0.1991,"call_gamma":0.01021,"put_gamma":0.009605,"call_theta":-0.0511,"put_theta":-0.0519,"call_vega":0.0529,"put_vega":0.0535,"call_oi":61,"put_oi":139},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7755,"put_delta":0,"call_gamma":0.010985,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2535,"call_gamma":0,"put_gamma":0.011363,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":101},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.732,"put_delta":-0.2668,"call_gamma":0.012104,"put_gamma":0.01125,"call_theta":-0.0609,"put_theta":-0.061,"call_vega":0.0631,"put_vega":0.063,"call_oi":157,"put_oi":89},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2955,"call_gamma":0,"put_gamma":0.012285,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":93},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6726,"put_delta":0,"call_gamma":0.013609,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6616,"put_delta":0,"call_gamma":0.013223,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0701,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6198,"put_delta":0,"call_gamma":0.013848,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.073,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5945,"put_delta":0,"call_gamma":0.013974,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4488,"call_gamma":0,"put_gamma":0.013791,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":100},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5334,"put_delta":-0.4617,"call_gamma":0.014232,"put_gamma":0.013914,"call_theta":-0.0747,"put_theta":-0.0704,"call_vega":0.0762,"put_vega":0.0761,"call_oi":185,"put_oi":86},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4946,"put_delta":0,"call_gamma":0.014488,"put_gamma":0,"call_theta":-0.0738,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,49.0,50.0,51.0,53.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.63,"put_25d_iv":140.86,"call_25d_iv":134.23,"put_25d_strike":36.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.95,"put_25d_iv":147.99,"call_25d_iv":149.93,"put_25d_strike":25.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.77,"put_25d_iv":146.99,"call_25d_iv":143.21,"put_25d_strike":34.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":15.42,"put_25d_iv":155.33,"call_25d_iv":139.91,"put_25d_strike":30.0,"call_25d_strike":52.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":473},{"strike":12.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":113},{"strike":13.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":14.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":86},{"strike":15.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":245},{"strike":18.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":251},{"strike":19.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":20.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":55,"put_oi":462},{"strike":21.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":426},{"strike":22.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":187},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":85},{"strike":24.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":233},{"strike":25.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":645},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":88},{"strike":27.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":57,"put_oi":192},{"strike":28.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":128},{"strike":30.0,"call_vanna":-12.0,"put_vanna":81.0,"net_vanna":69.0,"call_oi":182,"put_oi":1153},{"strike":31.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":52,"put_oi":0},{"strike":32.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-9.0,"call_oi":258,"put_oi":112},{"strike":33.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":322,"put_oi":0},{"strike":34.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":56,"put_oi":190},{"strike":35.0,"call_vanna":-56.0,"put_vanna":11.0,"net_vanna":-46.0,"call_oi":590,"put_oi":237},{"strike":36.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":121,"put_oi":101},{"strike":37.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":156,"put_oi":93},{"strike":38.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":166,"put_oi":0},{"strike":39.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":431,"put_oi":0},{"strike":40.0,"call_vanna":-48.0,"put_vanna":1.0,"net_vanna":-47.0,"call_oi":1350,"put_oi":51},{"strike":41.0,"call_vanna":-337.0,"put_vanna":0,"net_vanna":-337.0,"call_oi":25587,"put_oi":0},{"strike":42.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":263,"put_oi":0},{"strike":43.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":210,"put_oi":0},{"strike":44.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":109,"put_oi":0},{"strike":45.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":829,"put_oi":0},{"strike":46.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":67,"put_oi":0},{"strike":49.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":50.0,"call_vanna":11.0,"put_vanna":1.0,"net_vanna":12.0,"call_oi":1202,"put_oi":86},{"strike":51.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":86,"put_oi":0},{"strike":52.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":73,"put_oi":0},{"strike":53.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":55.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":59.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":114,"put_oi":0},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":143,"put_oi":0},{"strike":67.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":456,"put_oi":0},{"strike":75.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":220,"put_oi":0}],"net_vanna":-246.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":118.0,"net_charm":118.0,"call_oi":0,"put_oi":137},{"strike":19.0,"call_charm":0,"put_charm":462.0,"net_charm":462.0,"call_oi":0,"put_oi":76},{"strike":20.0,"call_charm":-1252.0,"put_charm":278.0,"net_charm":-974.0,"call_oi":55,"put_oi":289},{"strike":21.0,"call_charm":0,"put_charm":2276.0,"net_charm":2276.0,"call_oi":0,"put_oi":426},{"strike":22.0,"call_charm":0,"put_charm":651.0,"net_charm":651.0,"call_oi":0,"put_oi":187},{"strike":23.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":85},{"strike":24.0,"call_charm":0,"put_charm":518.0,"net_charm":518.0,"call_oi":0,"put_oi":233},{"strike":25.0,"call_charm":0,"put_charm":1573.0,"net_charm":1573.0,"call_oi":0,"put_oi":536},{"strike":26.0,"call_charm":0,"put_charm":621.0,"net_charm":621.0,"call_oi":0,"put_oi":88},{"strike":27.0,"call_charm":-4939.0,"put_charm":969.0,"net_charm":-3969.0,"call_oi":57,"put_oi":131},{"strike":28.0,"call_charm":0,"put_charm":1098.0,"net_charm":1098.0,"call_oi":0,"put_oi":128},{"strike":30.0,"call_charm":-12735.0,"put_charm":6025.0,"net_charm":-6710.0,"call_oi":70,"put_oi":494},{"strike":31.0,"call_charm":-9166.0,"put_charm":0,"net_charm":-9166.0,"call_oi":52,"put_oi":0},{"strike":32.0,"call_charm":-27259.0,"put_charm":2795.0,"net_charm":-24463.0,"call_oi":145,"put_oi":112},{"strike":33.0,"call_charm":-72441.0,"put_charm":0,"net_charm":-72441.0,"call_oi":322,"put_oi":0},{"strike":34.0,"call_charm":-13368.0,"put_charm":4267.0,"net_charm":-9101.0,"call_oi":56,"put_oi":89},{"strike":35.0,"call_charm":-59459.0,"put_charm":8741.0,"net_charm":-50718.0,"call_oi":289,"put_oi":148},{"strike":36.0,"call_charm":-32782.0,"put_charm":8147.0,"net_charm":-24634.0,"call_oi":121,"put_oi":101},{"strike":37.0,"call_charm":-41447.0,"put_charm":0,"net_charm":-41447.0,"call_oi":156,"put_oi":0},{"strike":38.0,"call_charm":-44204.0,"put_charm":0,"net_charm":-44204.0,"call_oi":166,"put_oi":0},{"strike":39.0,"call_charm":-28457.0,"put_charm":0,"net_charm":-28457.0,"call_oi":249,"put_oi":0},{"strike":40.0,"call_charm":-239038.0,"put_charm":7603.0,"net_charm":-231435.0,"call_oi":973,"put_oi":51},{"strike":41.0,"call_charm":-6000607.0,"put_charm":0,"net_charm":-6000607.0,"call_oi":25587,"put_oi":0},{"strike":42.0,"call_charm":-59652.0,"put_charm":0,"net_charm":-59652.0,"call_oi":263,"put_oi":0},{"strike":43.0,"call_charm":-23588.0,"put_charm":0,"net_charm":-23588.0,"call_oi":107,"put_oi":0},{"strike":44.0,"call_charm":-22611.0,"put_charm":0,"net_charm":-22611.0,"call_oi":109,"put_oi":0},{"strike":45.0,"call_charm":-127829.0,"put_charm":0,"net_charm":-127829.0,"call_oi":679,"put_oi":0},{"strike":50.0,"call_charm":-87460.0,"put_charm":0,"net_charm":-87460.0,"call_oi":874,"put_oi":0},{"strike":51.0,"call_charm":-2898.0,"put_charm":0,"net_charm":-2898.0,"call_oi":86,"put_oi":0}],"net_charm":-6864829.0,"weekend_delta_shift":-20594488.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1785140.0,"put_delta":-24399.0,"net_delta":1760741.0,"call_oi":30167,"put_oi":3160,"total_oi":33327,"total_volume":1274,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":47928.0,"put_delta":-10036.0,"net_delta":37892.0,"call_oi":731,"put_oi":679,"total_oi":1410,"total_volume":289,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":145111.0,"put_delta":-39279.0,"net_delta":105832.0,"call_oi":2664,"put_oi":2290,"total_oi":4954,"total_volume":272,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":73707.0,"put_delta":-17050.0,"net_delta":56657.0,"call_oi":1021,"put_oi":1377,"total_oi":2398,"total_volume":84,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":15939.0,"put_delta":-932.0,"net_delta":15007.0,"call_oi":186,"put_oi":111,"total_oi":297,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.0,"straddle_price":8.25,"straddle_pct":19.64,"implied_move":19.64,"avg_iv":130.9},{"expiration":"12/18/2026","dte":77,"strike":42.0,"straddle_price":22.05,"straddle_pct":52.5,"implied_move":52.5,"avg_iv":147.6}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":4,"put_oi":473,"total_oi":477,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":3,"put_oi":161,"total_oi":164,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":5,"put_oi":98,"total_oi":103,"bias":"bearish"},{"strike":14.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":2,"put_oi":105,"total_oi":107,"bias":"bearish"},{"strike":15.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":52,"put_oi":286,"total_oi":338,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":46,"total_oi":56,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":12,"put_oi":41,"total_oi":53,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":31,"put_oi":284,"total_oi":315,"bias":"bearish"},{"strike":19.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":7,"put_oi":127,"total_oi":134,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":96,"put_oi":505,"total_oi":601,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":47,"put_oi":467,"total_oi":514,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":5,"put_oi":227,"total_oi":232,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":22,"put_oi":144,"total_oi":166,"bias":"bearish"},{"strike":24.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":107,"put_oi":266,"total_oi":373,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":100,"put_oi":681,"total_oi":781,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":11,"put_oi":181,"total_oi":192,"bias":"bearish"},{"strike":27.0,"call_volume":11,"put_volume":32,"total_volume":43,"call_oi":83,"put_oi":210,"total_oi":293,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":65,"put_oi":184,"total_oi":249,"bias":"bearish"},{"strike":29.0,"call_volume":6,"put_volume":9,"total_volume":15,"call_oi":43,"put_oi":82,"total_oi":125,"bias":"neutral"},{"strike":30.0,"call_volume":8,"put_volume":70,"total_volume":78,"call_oi":186,"put_oi":1192,"total_oi":1378,"bias":"bearish"},{"strike":31.0,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":97,"put_oi":76,"total_oi":173,"bias":"bullish"},{"strike":32.0,"call_volume":23,"put_volume":27,"total_volume":50,"call_oi":292,"put_oi":165,"total_oi":457,"bias":"neutral"},{"strike":33.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":350,"put_oi":104,"total_oi":454,"bias":"neutral"},{"strike":34.0,"call_volume":14,"put_volume":105,"total_volume":119,"call_oi":109,"put_oi":210,"total_oi":319,"bias":"bearish"},{"strike":35.0,"call_volume":11,"put_volume":49,"total_volume":60,"call_oi":632,"put_oi":338,"total_oi":970,"bias":"bearish"},{"strike":36.0,"call_volume":13,"put_volume":79,"total_volume":92,"call_oi":165,"put_oi":178,"total_oi":343,"bias":"bearish"},{"strike":37.0,"call_volume":20,"put_volume":31,"total_volume":51,"call_oi":210,"put_oi":133,"total_oi":343,"bias":"bearish"},{"strike":38.0,"call_volume":60,"put_volume":36,"total_volume":96,"call_oi":216,"put_oi":55,"total_oi":271,"bias":"bullish"},{"strike":39.0,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":431,"put_oi":45,"total_oi":476,"bias":"bullish"},{"strike":40.0,"call_volume":172,"put_volume":50,"total_volume":222,"call_oi":1375,"put_oi":87,"total_oi":1462,"bias":"bullish"},{"strike":41.0,"call_volume":114,"put_volume":28,"total_volume":142,"call_oi":25601,"put_oi":2,"total_oi":25603,"bias":"bullish"},{"strike":42.0,"call_volume":54,"put_volume":27,"total_volume":81,"call_oi":295,"put_oi":27,"total_oi":322,"bias":"bullish"},{"strike":43.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":244,"put_oi":11,"total_oi":255,"bias":"bullish"},{"strike":44.0,"call_volume":23,"put_volume":11,"total_volume":34,"call_oi":150,"put_oi":28,"total_oi":178,"bias":"bullish"},{"strike":45.0,"call_volume":144,"put_volume":4,"total_volume":148,"call_oi":882,"put_oi":29,"total_oi":911,"bias":"bullish"},{"strike":46.0,"call_volume":17,"put_volume":16,"total_volume":33,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":47.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"bullish"},{"strike":48.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":100,"total_oi":127,"bias":"bearish"},{"strike":50.0,"call_volume":158,"put_volume":4,"total_volume":162,"call_oi":1204,"put_oi":94,"total_oi":1298,"bias":"bullish"},{"strike":51.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":101,"put_oi":13,"total_oi":114,"bias":"bullish"},{"strike":52.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":121,"put_oi":9,"total_oi":130,"bias":"bullish"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":54.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":26,"put_oi":8,"total_oi":34,"bias":"bullish"},{"strike":55.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":23,"total_oi":37,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":143,"put_oi":13,"total_oi":156,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"neutral"},{"strike":68.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":75.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"bullish"}],"underlying_price":42.0,"peak_call_strike":40.0,"peak_put_strike":34.0,"total_call_volume":1141,"total_put_volume":949,"volume_pc_ratio":0.832},"iv_contours":{"x":[0.71,0.74,0.76,0.79,0.81,0.83,0.86,0.88,0.91,0.93,0.95,0.98,1.0,1.02,1.05,1.07,1.09,1.12,1.14,1.17,1.19,1.21,1.24,1.26,1.29],"y":[14,49,77,168],"z":[[143.75,139.57,135.27,139.37,138.41,135.47,141.28,138.58,134.81,136.38,131.39,126.7,130.88,133.31,134.81,133.63,null,null,null,null,134.23,null,null,null,null],[152.8,null,150.83,151.86,null,149.41,150.75,150.24,148.01,148.07,148.78,null,null,149.0,145.99,146.92,null,null,null,null,148.74,149.93,null,null,null],[146.36,147.5,146.47,143.61,145.77,147.21,145.22,145.34,147.81,144.16,147.56,139.33,147.57,143.49,145.84,147.77,null,144.02,144.08,146.52,147.33,null,144.27,143.67,142.95],[147.83,145.82,138.85,null,null,146.64,null,null,null,141.54,141.95,null,null,null,null,141.59,141.48,null,141.51,null,142.22,null,139.91,null,null]],"levels":[126.7,129.3,131.9,134.5,137.1,139.8,142.4,145.0,147.6,150.2,152.8],"min_iv":126.7,"max_iv":152.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":42.0,"atm_iv":129.07,"otm_strike":44.0,"otm_iv":134.81,"itm_strike":40.0,"itm_iv":127.88,"iv_butterfly":4.55,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":43.0,"atm_iv":149.0,"otm_strike":44.0,"otm_iv":145.99,"itm_strike":40.0,"itm_iv":148.78,"iv_butterfly":-3.22,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":42.0,"atm_iv":144.65,"otm_strike":44.0,"otm_iv":142.18,"itm_strike":40.0,"itm_iv":144.32,"iv_butterfly":-2.79,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":40.0,"atm_iv":141.95,"otm_strike":45.0,"otm_iv":141.59,"itm_strike":40.0,"itm_iv":141.95,"iv_butterfly":-0.36,"price_butterfly":-1.6,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":183.81},{"date":"2026-09-15","iv":177.87},{"date":"2026-09-16","iv":169.49},{"date":"2026-09-17","iv":147.38},{"date":"2026-09-18","iv":152.62},{"date":"2026-09-21","iv":151.9},{"date":"2026-09-22","iv":151.7},{"date":"2026-09-23","iv":152.4},{"date":"2026-09-24","iv":149.5},{"date":"2026-09-25","iv":147.9},{"date":"2026-09-28","iv":145.2},{"date":"2026-09-29","iv":144.5},{"date":"2026-09-30","iv":146.5},{"date":"2026-10-01","iv":147.9},{"date":"2026-10-02","iv":145.2}]}}