{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"LITE","summary":{"price":756.17,"total_oi":295096,"call_oi":131974,"put_oi":163122,"pc_ratio":1.236,"net_gex":-48731563.07,"avg_iv":157.7,"iv_rank":78.6,"iv_52w_high":178.3,"iv_52w_low":81.9,"gamma_flip":null,"max_pain":850},"features":{"price":756.17,"total_oi":295096,"analysis_coverage":1,"avg_iv_pct":157.7,"iv_rank":78.6,"iv_52w_high_pct":178.3,"iv_52w_low_pct":81.9,"front_dte":7,"term_premium_pp":11.9291,"risk_reversal_front_pp":5.81,"risk_reversal_30d_pp":2.66,"butterfly_front_pp":-0.1,"butterfly_30d_pp":-0.58,"put_call_oi_ratio":1.236,"put_call_oi_front_ratio":0.821,"put_call_volume_front_ratio":0.489,"option_volume":57063,"volume_oi_ratio":0.193371,"net_delta_normalized":-0.068386,"dealer_delta_normalized":0.068386,"gex_per_100k_oi":-16513799.939681,"vanna_per_100k_oi":2492.070377,"charm_per_100k_oi":14928029.522596,"weekend_delta_shift_per_100k_oi":44784088.906661,"iv_surface_range_pp":58.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.408585,"peak_call_distance_pct":5.796316,"peak_put_distance_pct":0.5065},"analyses":{"iv_history":[{"date":"2026-09-14","iv":91.94},{"date":"2026-09-15","iv":91.52},{"date":"2026-09-16","iv":92},{"date":"2026-09-17","iv":90.48},{"date":"2026-09-18","iv":89.35},{"date":"2026-09-21","iv":89.5},{"date":"2026-09-22","iv":88.5},{"date":"2026-09-23","iv":95.2},{"date":"2026-09-24","iv":178.3},{"date":"2026-09-25","iv":164.8},{"date":"2026-09-28","iv":87.2},{"date":"2026-09-29","iv":91.2},{"date":"2026-09-30","iv":97.2},{"date":"2026-10-01","iv":149.1},{"date":"2026-10-02","iv":136.7},{"date":"2026-10-05","iv":91.6},{"date":"2026-10-06","iv":83.6},{"date":"2026-10-07","iv":98.3},{"date":"2026-10-08","iv":161},{"date":"2026-10-09","iv":173.3},{"date":"2026-10-12","iv":81.9},{"date":"2026-10-13","iv":90},{"date":"2026-10-14","iv":98.1},{"date":"2026-10-15","iv":173.7},{"date":"2026-10-16","iv":162.1},{"date":"2026-10-19","iv":86.4},{"date":"2026-10-20","iv":88.7},{"date":"2026-10-21","iv":93.7},{"date":"2026-10-22","iv":162.6},{"date":"2026-10-23","iv":157.7}],"pain_by_strike":[{"strike":25,"total_value":104838537.5},{"strike":27.5,"total_value":104434392.5},{"strike":30,"total_value":104030425},{"strike":32.5,"total_value":103628577.5},{"strike":35,"total_value":103226935},{"strike":37.5,"total_value":102825380},{"strike":40,"total_value":102423850},{"strike":42.5,"total_value":102022355},{"strike":45,"total_value":101620997.5},{"strike":47.5,"total_value":101219720},{"strike":50,"total_value":100818467.5},{"strike":52.5,"total_value":100417585},{"strike":55,"total_value":100016717.5},{"strike":57.5,"total_value":99616045},{"strike":60,"total_value":99215377.5},{"strike":62.5,"total_value":98814847.5},{"strike":65,"total_value":98414347.5},{"strike":67.5,"total_value":98013912.5},{"strike":70,"total_value":97613612.5},{"strike":72.5,"total_value":97213700},{"strike":75,"total_value":96813877.5},{"strike":77.5,"total_value":96414377.5},{"strike":80,"total_value":96015300},{"strike":82.5,"total_value":95616595},{"strike":85,"total_value":95218150},{"strike":87.5,"total_value":94820367.5},{"strike":90,"total_value":94422737.5},{"strike":92.5,"total_value":94025472.5},{"strike":95,"total_value":93628317.5},{"strike":97.5,"total_value":93231337.5},{"strike":100,"total_value":92834407.5},{"strike":105,"total_value":92041972.5},{"strike":110,"total_value":91249797.5},{"strike":115,"total_value":90457962.5},{"strike":120,"total_value":89666387.5},{"strike":125,"total_value":88875762.5},{"strike":130,"total_value":88085552.5},{"strike":135,"total_value":87298177.5},{"strike":140,"total_value":86515242.5},{"strike":145,"total_value":85733797.5},{"strike":150,"total_value":84952822.5},{"strike":155,"total_value":84180152.5},{"strike":160,"total_value":83411262.5},{"strike":165,"total_value":82648747.5},{"strike":170,"total_value":81887672.5},{"strike":175,"total_value":81127412.5},{"strike":180,"total_value":80367982.5},{"strike":185,"total_value":79610487.5},{"strike":190,"total_value":78853877.5},{"strike":195,"total_value":78105057.5},{"strike":200,"total_value":77356452.5},{"strike":210,"total_value":75866602.5},{"strike":220,"total_value":74378562.5},{"strike":230,"total_value":72897502.5},{"strike":240,"total_value":71417362.5},{"strike":250,"total_value":69939992.5},{"strike":260,"total_value":68471902.5},{"strike":270,"total_value":67007122.5},{"strike":280,"total_value":65568892.5},{"strike":290,"total_value":64140232.5},{"strike":300,"total_value":62713082.5},{"strike":310,"total_value":61293542.5},{"strike":320,"total_value":59886402.5},{"strike":330,"total_value":58490762.5},{"strike":340,"total_value":57107312.5},{"strike":350,"total_value":55731372.5},{"strike":360,"total_value":54371672.5},{"strike":370,"total_value":53022272.5},{"strike":380,"total_value":51690482.5},{"strike":390,"total_value":50366822.5},{"strike":400,"total_value":49050852.5},{"strike":410,"total_value":47758982.5},{"strike":420,"total_value":46479282.5},{"strike":430,"total_value":45212352.5},{"strike":440,"total_value":43955392.5},{"strike":450,"total_value":42711402.5},{"strike":460,"total_value":41487102.5},{"strike":465,"total_value":40884092.5},{"strike":470,"total_value":40281152.5},{"strike":475,"total_value":39685417.5},{"strike":480,"total_value":39089792.5},{"strike":485,"total_value":38499847.5},{"strike":490,"total_value":37909922.5},{"strike":495,"total_value":37325852.5},{"strike":500,"total_value":36741787.5},{"strike":505,"total_value":36176492.5},{"strike":510,"total_value":35611227.5},{"strike":520,"total_value":34488997.5},{"strike":525,"total_value":33941067.5},{"strike":530,"total_value":33393152.5},{"strike":535,"total_value":32847202.5},{"strike":540,"total_value":32301257.5},{"strike":550,"total_value":31228727.5},{"strike":555,"total_value":30698457.5},{"strike":560,"total_value":30168202.5},{"strike":570,"total_value":29133992.5},{"strike":575,"total_value":28621692.5},{"strike":580,"total_value":28109452.5},{"strike":590,"total_value":27116922.5},{"strike":595,"total_value":26624467.5},{"strike":600,"total_value":26132027.5},{"strike":610,"total_value":25241427.5},{"strike":615,"total_value":24800517.5},{"strike":620,"total_value":24359612.5},{"strike":625,"total_value":23933722.5},{"strike":630,"total_value":23507862.5},{"strike":635,"total_value":23086727.5},{"strike":640,"total_value":22665597.5},{"strike":645,"total_value":22258307.5},{"strike":647.5,"total_value":22054665},{"strike":650,"total_value":21851030},{"strike":655,"total_value":21457550},{"strike":657.5,"total_value":21260847.5},{"strike":660,"total_value":21064177.5},{"strike":662.5,"total_value":20874302.5},{"strike":665,"total_value":20684457.5},{"strike":667.5,"total_value":20494712.5},{"strike":670,"total_value":20304977.5},{"strike":672.5,"total_value":20118285},{"strike":675,"total_value":19931662.5},{"strike":677.5,"total_value":19745567.5},{"strike":680,"total_value":19559495},{"strike":682.5,"total_value":19381590},{"strike":685,"total_value":19203705},{"strike":687.5,"total_value":19025970},{"strike":690,"total_value":18848247.5},{"strike":692.5,"total_value":18674650},{"strike":695,"total_value":18501065},{"strike":697.5,"total_value":18327987.5},{"strike":700,"total_value":18154927.5},{"strike":702.5,"total_value":18006072.5},{"strike":705,"total_value":17857220},{"strike":707.5,"total_value":17708617.5},{"strike":710,"total_value":17560032.5},{"strike":712.5,"total_value":17417360},{"strike":715,"total_value":17274695},{"strike":717.5,"total_value":17132255},{"strike":720,"total_value":16989857.5},{"strike":722.5,"total_value":16854352.5},{"strike":725,"total_value":16718917.5},{"strike":727.5,"total_value":16584100},{"strike":730,"total_value":16449307.5},{"strike":732.5,"total_value":16320862.5},{"strike":735,"total_value":16192692.5},{"strike":737.5,"total_value":16064912.5},{"strike":740,"total_value":15937177.5},{"strike":742.5,"total_value":15817542.5},{"strike":745,"total_value":15698037.5},{"strike":747.5,"total_value":15579140},{"strike":750,"total_value":15460285},{"strike":755,"total_value":15252180},{"strike":760,"total_value":15046380},{"strike":765,"total_value":14854210},{"strike":770,"total_value":14662980},{"strike":775,"total_value":14481790},{"strike":780,"total_value":14302720},{"strike":785,"total_value":14145260},{"strike":790,"total_value":13993010},{"strike":795,"total_value":13850980},{"strike":800,"total_value":13713860},{"strike":805,"total_value":13630315},{"strike":810,"total_value":13549965},{"strike":815,"total_value":13483350},{"strike":820,"total_value":13420420},{"strike":825,"total_value":13371400},{"strike":830,"total_value":13325905},{"strike":835,"total_value":13293965},{"strike":840,"total_value":13266240},{"strike":842.5,"total_value":13262922.5},{"strike":845,"total_value":13259650},{"strike":847.5,"total_value":13257770},{"strike":850,"total_value":13256005},{"strike":852.5,"total_value":13271550},{"strike":855,"total_value":13287142.5},{"strike":857.5,"total_value":13305452.5},{"strike":860,"total_value":13323767.5},{"strike":862.5,"total_value":13350095},{"strike":865,"total_value":13376465},{"strike":870,"total_value":13431690},{"strike":875,"total_value":13496895},{"strike":880,"total_value":13566345},{"strike":885,"total_value":13651605},{"strike":890,"total_value":13738260},{"strike":895,"total_value":13839165},{"strike":900,"total_value":13942870},{"strike":905,"total_value":14088200},{"strike":910,"total_value":14236100},{"strike":915,"total_value":14393325},{"strike":920,"total_value":14553105},{"strike":925,"total_value":14725340},{"strike":930,"total_value":14899355},{"strike":935,"total_value":15081520},{"strike":940,"total_value":15264790},{"strike":945,"total_value":15455235},{"strike":950,"total_value":15647540},{"strike":955,"total_value":15866815},{"strike":960,"total_value":16088045},{"strike":965,"total_value":16322970},{"strike":970,"total_value":16559170},{"strike":975,"total_value":16809460},{"strike":980,"total_value":17061710},{"strike":985,"total_value":17325295},{"strike":990,"total_value":17590185},{"strike":995,"total_value":17861265},{"strike":1000,"total_value":18133880},{"strike":1005,"total_value":18444005},{"strike":1010,"total_value":18755710},{"strike":1015,"total_value":19071745},{"strike":1020,"total_value":19389115},{"strike":1025,"total_value":19714435},{"strike":1030,"total_value":20040635},{"strike":1035,"total_value":20372130},{"strike":1040,"total_value":20704065},{"strike":1045,"total_value":21042710},{"strike":1050,"total_value":21383210},{"strike":1055,"total_value":21742575},{"strike":1060,"total_value":22102625},{"strike":1065,"total_value":22468300},{"strike":1070,"total_value":22834515},{"strike":1075,"total_value":23203795},{"strike":1080,"total_value":23573835},{"strike":1085,"total_value":23949065},{"strike":1090,"total_value":24324905},{"strike":1095,"total_value":24703690},{"strike":1100,"total_value":25083305},{"strike":1102.5,"total_value":25284502.5},{"strike":1105,"total_value":25485717.5},{"strike":1107.5,"total_value":25687207.5},{"strike":1110,"total_value":25888745},{"strike":1112.5,"total_value":26092447.5},{"strike":1115,"total_value":26296185},{"strike":1117.5,"total_value":26500190},{"strike":1120,"total_value":26704227.5},{"strike":1122.5,"total_value":26910915},{"strike":1125,"total_value":27117725},{"strike":1127.5,"total_value":27324875},{"strike":1130,"total_value":27532062.5},{"strike":1135,"total_value":27950892.5},{"strike":1140,"total_value":28370182.5},{"strike":1145,"total_value":28798817.5},{"strike":1150,"total_value":29227767.5},{"strike":1155,"total_value":29668712.5},{"strike":1160,"total_value":30110327.5},{"strike":1165,"total_value":30556192.5},{"strike":1170,"total_value":31002517.5},{"strike":1175,"total_value":31450632.5},{"strike":1180,"total_value":31899192.5},{"strike":1185,"total_value":32352117.5},{"strike":1190,"total_value":32805222.5},{"strike":1195,"total_value":33263122.5},{"strike":1200,"total_value":33721097.5},{"strike":1205,"total_value":34194212.5},{"strike":1210,"total_value":34667337.5},{"strike":1215,"total_value":35143037.5},{"strike":1220,"total_value":35618742.5},{"strike":1230,"total_value":36579632.5},{"strike":1240,"total_value":37544002.5},{"strike":1250,"total_value":38515922.5},{"strike":1260,"total_value":39500812.5},{"strike":1270,"total_value":40497682.5},{"strike":1280,"total_value":41497722.5},{"strike":1290,"total_value":42508602.5},{"strike":1300,"total_value":43522512.5},{"strike":1310,"total_value":44560892.5},{"strike":1320,"total_value":45603062.5},{"strike":1330,"total_value":46651322.5},{"strike":1340,"total_value":47700942.5},{"strike":1350,"total_value":48756972.5},{"strike":1360,"total_value":49816302.5},{"strike":1370,"total_value":50881012.5},{"strike":1380,"total_value":51948072.5},{"strike":1390,"total_value":53033512.5},{"strike":1400,"total_value":54122032.5},{"strike":1410,"total_value":55230762.5},{"strike":1420,"total_value":56342062.5},{"strike":1430,"total_value":57458112.5},{"strike":1440,"total_value":58576852.5},{"strike":1450,"total_value":59703892.5},{"strike":1460,"total_value":60846632.5},{"strike":1470,"total_value":61994022.5},{"strike":1480,"total_value":63145552.5},{"strike":1490,"total_value":64301032.5},{"strike":1500,"total_value":65464332.5},{"strike":1510,"total_value":66648452.5},{"strike":1520,"total_value":67835362.5},{"strike":1530,"total_value":69033502.5},{"strike":1540,"total_value":70235632.5},{"strike":1550,"total_value":71441152.5},{"strike":1560,"total_value":72650992.5},{"strike":1570,"total_value":73870152.5},{"strike":1580,"total_value":75092892.5},{"strike":1590,"total_value":76327142.5},{"strike":1600,"total_value":77580072.5},{"strike":1610,"total_value":78879022.5},{"strike":1620,"total_value":80178092.5},{"strike":1630,"total_value":81478432.5},{"strike":1640,"total_value":82778802.5},{"strike":1650,"total_value":84081002.5},{"strike":1660,"total_value":85383252.5},{"strike":1670,"total_value":86702682.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2199},{"band":"strike_70_90pct","total_volume":3914},{"band":"strike_90_110pct","total_volume":39238},{"band":"strike_above_110pct","total_volume":11712}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5318849.67},{"band":"strike_70_90pct","net_gex":-16546826.74},{"band":"strike_90_110pct","net_gex":-45373743.21},{"band":"strike_above_110pct","net_gex":18507856.56}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.108},{"band":"dte_91_365","pc_ratio":1.554},{"band":"dte_above_365","pc_ratio":1.474}],"net_delta":[{"band":"dte_0_90","net_delta":-2101583},{"band":"dte_91_365","net_delta":-450240},{"band":"dte_above_365","net_delta":533766}]}}