{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LITE","summary":{"name":"LITE","price":1085.42,"total_oi":295815,"call_oi":125115,"put_oi":170700,"pc_ratio":1.364,"net_gex":85920656.04,"avg_iv":136.7,"iv_rank":54.3,"iv_52w_high":178.3,"iv_52w_low":87.2,"gamma_flip":1089.36,"max_pain":920.0},"features":{"symbol":"LITE","price":1085.42,"total_oi":295815,"analysis_coverage":1.0,"avg_iv_pct":136.7,"iv_rank":54.3,"iv_52w_high_pct":178.3,"iv_52w_low_pct":87.2,"front_dte":7,"front_atm_iv_pct":69.0328,"back_atm_iv_pct":75.7922,"term_premium_pp":-6.7594,"expected_move_front_pct":9.56,"straddle_front_pct":7.26,"straddle_30d_pct":15.28,"risk_reversal_front_pp":-0.22,"risk_reversal_30d_pp":-1.37,"butterfly_front_pp":-3.54,"butterfly_30d_pp":0.84,"put_call_oi_ratio":1.364,"put_call_oi_front_ratio":1.241,"put_call_volume_front_ratio":1.068,"option_volume":67152,"volume_oi_ratio":0.227007,"net_delta_normalized":0.1596,"dealer_delta_normalized":-0.148368,"gex_per_100k_oi":29045402.038436,"vanna_per_100k_oi":1518.178591,"charm_per_100k_oi":-19117812.822203,"weekend_delta_shift_per_100k_oi":-57353438.804658,"iv_surface_range_pp":79.9,"gamma_flip_distance_pct":0.362993,"max_pain_distance_pct":-15.240184,"peak_call_distance_pct":1.343259,"peak_put_distance_pct":-7.869765},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-349.33,"net_gex":-349.33,"call_oi":4,"put_oi":1460},{"strike":27.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":70},{"strike":30.0,"call_gex":0.0,"put_gex":-3904.47,"net_gex":-3904.47,"call_oi":0,"put_oi":846},{"strike":32.5,"call_gex":4.32,"put_gex":0.0,"net_gex":4.32,"call_oi":3,"put_oi":79},{"strike":35.0,"call_gex":0.0,"put_gex":-122.08,"net_gex":-122.08,"call_oi":1,"put_oi":29},{"strike":37.5,"call_gex":0.34,"put_gex":-36.52,"net_gex":-36.18,"call_oi":1,"put_oi":9},{"strike":40.0,"call_gex":1.53,"put_gex":-11.09,"net_gex":-9.56,"call_oi":1,"put_oi":13},{"strike":42.5,"call_gex":0.0,"put_gex":-265.8,"net_gex":-265.8,"call_oi":0,"put_oi":55},{"strike":45.0,"call_gex":12.0,"put_gex":-36.62,"net_gex":-24.62,"call_oi":25,"put_oi":7},{"strike":47.5,"call_gex":1.78,"put_gex":-49.82,"net_gex":-48.04,"call_oi":1,"put_oi":9},{"strike":50.0,"call_gex":0.0,"put_gex":-321.64,"net_gex":-321.64,"call_oi":51,"put_oi":97},{"strike":52.5,"call_gex":0.63,"put_gex":-30.5,"net_gex":-29.87,"call_oi":1,"put_oi":5},{"strike":55.0,"call_gex":34.69,"put_gex":-413.15,"net_gex":-378.47,"call_oi":13,"put_oi":65},{"strike":57.5,"call_gex":0.0,"put_gex":-13.22,"net_gex":-13.22,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-212.89,"net_gex":-212.89,"call_oi":24,"put_oi":31},{"strike":62.5,"call_gex":0.0,"put_gex":-42.74,"net_gex":-42.74,"call_oi":6,"put_oi":6},{"strike":65.0,"call_gex":22.37,"put_gex":-125.43,"net_gex":-103.07,"call_oi":9,"put_oi":17},{"strike":67.5,"call_gex":14.39,"put_gex":-366.44,"net_gex":-352.05,"call_oi":6,"put_oi":48},{"strike":70.0,"call_gex":0.0,"put_gex":-812.68,"net_gex":-812.68,"call_oi":52,"put_oi":103},{"strike":72.5,"call_gex":11.09,"put_gex":-260.69,"net_gex":-249.6,"call_oi":4,"put_oi":32},{"strike":75.0,"call_gex":232.76,"put_gex":-352.95,"net_gex":-120.19,"call_oi":87,"put_oi":42},{"strike":77.5,"call_gex":166.57,"put_gex":-961.38,"net_gex":-794.81,"call_oi":58,"put_oi":111},{"strike":80.0,"call_gex":106.52,"put_gex":-749.22,"net_gex":-642.71,"call_oi":66,"put_oi":84},{"strike":82.5,"call_gex":44.46,"put_gex":-444.74,"net_gex":-400.28,"call_oi":15,"put_oi":90},{"strike":85.0,"call_gex":652.29,"put_gex":-1646.27,"net_gex":-993.97,"call_oi":77,"put_oi":177},{"strike":87.5,"call_gex":20.28,"put_gex":-533.41,"net_gex":-513.13,"call_oi":6,"put_oi":55},{"strike":90.0,"call_gex":166.85,"put_gex":-540.74,"net_gex":-373.89,"call_oi":92,"put_oi":54},{"strike":92.5,"call_gex":7.29,"put_gex":-408.89,"net_gex":-401.61,"call_oi":4,"put_oi":40},{"strike":95.0,"call_gex":41.97,"put_gex":-292.56,"net_gex":-250.59,"call_oi":14,"put_oi":56},{"strike":97.5,"call_gex":7.15,"put_gex":-193.51,"net_gex":-186.36,"call_oi":2,"put_oi":18},{"strike":100.0,"call_gex":460.81,"put_gex":-1403.85,"net_gex":-943.05,"call_oi":55,"put_oi":166},{"strike":105.0,"call_gex":138.01,"put_gex":-276.0,"net_gex":-137.99,"call_oi":31,"put_oi":21},{"strike":110.0,"call_gex":34.42,"put_gex":-758.59,"net_gex":-724.17,"call_oi":6,"put_oi":62},{"strike":115.0,"call_gex":57.35,"put_gex":-442.28,"net_gex":-384.93,"call_oi":13,"put_oi":39},{"strike":120.0,"call_gex":541.48,"put_gex":-235.42,"net_gex":306.06,"call_oi":171,"put_oi":19},{"strike":125.0,"call_gex":512.31,"put_gex":-467.1,"net_gex":45.21,"call_oi":46,"put_oi":37},{"strike":130.0,"call_gex":319.74,"put_gex":-6500.59,"net_gex":-6180.84,"call_oi":112,"put_oi":455},{"strike":135.0,"call_gex":50.86,"put_gex":-1761.73,"net_gex":-1710.87,"call_oi":764,"put_oi":124},{"strike":140.0,"call_gex":535.37,"put_gex":-3977.21,"net_gex":-3441.85,"call_oi":78,"put_oi":200},{"strike":145.0,"call_gex":603.13,"put_gex":-962.12,"net_gex":-358.99,"call_oi":39,"put_oi":61},{"strike":150.0,"call_gex":559.65,"put_gex":-13621.0,"net_gex":-13061.34,"call_oi":766,"put_oi":889},{"strike":155.0,"call_gex":628.11,"put_gex":-12241.82,"net_gex":-11613.71,"call_oi":38,"put_oi":718},{"strike":160.0,"call_gex":97.46,"put_gex":-12292.06,"net_gex":-12194.61,"call_oi":540,"put_oi":735},{"strike":165.0,"call_gex":1293.4,"put_gex":-676.88,"net_gex":616.52,"call_oi":259,"put_oi":29},{"strike":170.0,"call_gex":515.24,"put_gex":-1366.34,"net_gex":-851.11,"call_oi":95,"put_oi":68},{"strike":175.0,"call_gex":2761.47,"put_gex":-354.08,"net_gex":2407.39,"call_oi":140,"put_oi":26},{"strike":180.0,"call_gex":92.69,"put_gex":-2197.95,"net_gex":-2105.26,"call_oi":287,"put_oi":101},{"strike":185.0,"call_gex":34.63,"put_gex":-3574.88,"net_gex":-3540.25,"call_oi":4,"put_oi":173},{"strike":190.0,"call_gex":613.73,"put_gex":-41451.71,"net_gex":-40837.98,"call_oi":113,"put_oi":1427},{"strike":195.0,"call_gex":42.32,"put_gex":-862.02,"net_gex":-819.7,"call_oi":7,"put_oi":36},{"strike":200.0,"call_gex":1102.57,"put_gex":-10374.05,"net_gex":-9271.48,"call_oi":38,"put_oi":651},{"strike":210.0,"call_gex":908.29,"put_gex":-3757.05,"net_gex":-2848.76,"call_oi":27,"put_oi":159},{"strike":220.0,"call_gex":85.1,"put_gex":-12638.93,"net_gex":-12553.83,"call_oi":112,"put_oi":586},{"strike":230.0,"call_gex":671.26,"put_gex":-1784.49,"net_gex":-1113.22,"call_oi":43,"put_oi":48},{"strike":240.0,"call_gex":2317.77,"put_gex":-4435.95,"net_gex":-2118.18,"call_oi":135,"put_oi":142},{"strike":250.0,"call_gex":5236.76,"put_gex":-35422.32,"net_gex":-30185.56,"call_oi":261,"put_oi":668},{"strike":260.0,"call_gex":646.38,"put_gex":-11684.08,"net_gex":-11037.7,"call_oi":28,"put_oi":304},{"strike":270.0,"call_gex":190.05,"put_gex":-142032.18,"net_gex":-141842.13,"call_oi":12,"put_oi":2645},{"strike":280.0,"call_gex":134.22,"put_gex":-16774.3,"net_gex":-16640.08,"call_oi":12,"put_oi":943},{"strike":290.0,"call_gex":362.03,"put_gex":-3384.81,"net_gex":-3022.77,"call_oi":41,"put_oi":110},{"strike":300.0,"call_gex":18868.53,"put_gex":-21246.15,"net_gex":-2377.62,"call_oi":312,"put_oi":539},{"strike":310.0,"call_gex":3018.78,"put_gex":-59326.53,"net_gex":-56307.75,"call_oi":107,"put_oi":994},{"strike":320.0,"call_gex":4456.49,"put_gex":-82246.49,"net_gex":-77789.99,"call_oi":81,"put_oi":1205},{"strike":330.0,"call_gex":3021.97,"put_gex":-80253.9,"net_gex":-77231.94,"call_oi":60,"put_oi":1164},{"strike":340.0,"call_gex":5761.13,"put_gex":-36147.54,"net_gex":-30386.41,"call_oi":97,"put_oi":564},{"strike":350.0,"call_gex":7750.65,"put_gex":-88989.92,"net_gex":-81239.27,"call_oi":228,"put_oi":1177},{"strike":360.0,"call_gex":13660.43,"put_gex":-51032.24,"net_gex":-37371.81,"call_oi":151,"put_oi":765},{"strike":370.0,"call_gex":89234.9,"put_gex":-66628.73,"net_gex":22606.17,"call_oi":851,"put_oi":902},{"strike":380.0,"call_gex":5960.02,"put_gex":-52218.88,"net_gex":-46258.86,"call_oi":82,"put_oi":795},{"strike":390.0,"call_gex":5310.1,"put_gex":-61391.59,"net_gex":-56081.5,"call_oi":84,"put_oi":823},{"strike":400.0,"call_gex":45927.12,"put_gex":-143521.93,"net_gex":-97594.81,"call_oi":651,"put_oi":1885},{"strike":410.0,"call_gex":15951.45,"put_gex":-85325.96,"net_gex":-69374.51,"call_oi":177,"put_oi":1202},{"strike":420.0,"call_gex":23860.87,"put_gex":-110720.29,"net_gex":-86859.43,"call_oi":210,"put_oi":1139},{"strike":430.0,"call_gex":8573.64,"put_gex":-85784.11,"net_gex":-77210.47,"call_oi":107,"put_oi":787},{"strike":440.0,"call_gex":3785.87,"put_gex":-121833.39,"net_gex":-118047.53,"call_oi":56,"put_oi":1318},{"strike":450.0,"call_gex":14319.02,"put_gex":-208308.45,"net_gex":-193989.43,"call_oi":150,"put_oi":2039},{"strike":455.0,"call_gex":0.0,"put_gex":-123.19,"net_gex":-123.19,"call_oi":1,"put_oi":2},{"strike":460.0,"call_gex":134055.8,"put_gex":-99486.04,"net_gex":34569.76,"call_oi":852,"put_oi":949},{"strike":465.0,"call_gex":0.0,"put_gex":-164.15,"net_gex":-164.15,"call_oi":8,"put_oi":2},{"strike":470.0,"call_gex":10168.71,"put_gex":-108344.48,"net_gex":-98175.77,"call_oi":92,"put_oi":1139},{"strike":480.0,"call_gex":5352.32,"put_gex":-134808.54,"net_gex":-129456.22,"call_oi":76,"put_oi":1232},{"strike":485.0,"call_gex":0.0,"put_gex":-349.88,"net_gex":-349.88,"call_oi":2,"put_oi":4},{"strike":490.0,"call_gex":4688.06,"put_gex":-96752.15,"net_gex":-92064.09,"call_oi":63,"put_oi":975},{"strike":495.0,"call_gex":0.0,"put_gex":-99.71,"net_gex":-99.71,"call_oi":4,"put_oi":1},{"strike":500.0,"call_gex":26721.18,"put_gex":-501216.16,"net_gex":-474494.98,"call_oi":257,"put_oi":4141},{"strike":505.0,"call_gex":0.0,"put_gex":-2032.72,"net_gex":-2032.72,"call_oi":0,"put_oi":21},{"strike":510.0,"call_gex":4076.48,"put_gex":-127957.91,"net_gex":-123881.44,"call_oi":27,"put_oi":885},{"strike":520.0,"call_gex":5992.5,"put_gex":-299280.79,"net_gex":-293288.29,"call_oi":60,"put_oi":2340},{"strike":525.0,"call_gex":0.0,"put_gex":-212.82,"net_gex":-212.82,"call_oi":1,"put_oi":2},{"strike":530.0,"call_gex":508.69,"put_gex":-59345.37,"net_gex":-58836.69,"call_oi":5,"put_oi":375},{"strike":535.0,"call_gex":0.0,"put_gex":-110.59,"net_gex":-110.59,"call_oi":2,"put_oi":1},{"strike":540.0,"call_gex":39048.8,"put_gex":-283760.69,"net_gex":-244711.89,"call_oi":227,"put_oi":1840},{"strike":550.0,"call_gex":25383.47,"put_gex":-117517.43,"net_gex":-92133.95,"call_oi":141,"put_oi":703},{"strike":560.0,"call_gex":19109.74,"put_gex":-358592.97,"net_gex":-339483.23,"call_oi":118,"put_oi":2353},{"strike":565.0,"call_gex":0.0,"put_gex":-3051.42,"net_gex":-3051.42,"call_oi":0,"put_oi":24},{"strike":570.0,"call_gex":22797.7,"put_gex":-160051.81,"net_gex":-137254.11,"call_oi":122,"put_oi":685},{"strike":575.0,"call_gex":0.0,"put_gex":-5359.76,"net_gex":-5359.76,"call_oi":0,"put_oi":42},{"strike":580.0,"call_gex":133271.44,"put_gex":-482974.79,"net_gex":-349703.35,"call_oi":602,"put_oi":2755},{"strike":585.0,"call_gex":0.0,"put_gex":-9800.78,"net_gex":-9800.78,"call_oi":1,"put_oi":73},{"strike":590.0,"call_gex":10151.58,"put_gex":-75264.71,"net_gex":-65113.13,"call_oi":51,"put_oi":463},{"strike":595.0,"call_gex":0.0,"put_gex":-7318.68,"net_gex":-7318.68,"call_oi":1,"put_oi":52},{"strike":600.0,"call_gex":173866.59,"put_gex":-1649004.86,"net_gex":-1475138.27,"call_oi":749,"put_oi":8415},{"strike":605.0,"call_gex":0.0,"put_gex":-4805.94,"net_gex":-4805.94,"call_oi":0,"put_oi":37},{"strike":610.0,"call_gex":17491.77,"put_gex":-64013.96,"net_gex":-46522.19,"call_oi":75,"put_oi":345},{"strike":615.0,"call_gex":0.0,"put_gex":-1144.4,"net_gex":-1144.4,"call_oi":0,"put_oi":9},{"strike":620.0,"call_gex":81161.8,"put_gex":-348686.37,"net_gex":-267524.56,"call_oi":330,"put_oi":1478},{"strike":625.0,"call_gex":0.0,"put_gex":-1384.67,"net_gex":-1384.67,"call_oi":1,"put_oi":10},{"strike":630.0,"call_gex":38723.75,"put_gex":-135826.63,"net_gex":-97102.88,"call_oi":139,"put_oi":536},{"strike":635.0,"call_gex":0.0,"put_gex":-3120.25,"net_gex":-3120.25,"call_oi":0,"put_oi":37},{"strike":640.0,"call_gex":114049.19,"put_gex":-432145.78,"net_gex":-318096.6,"call_oi":437,"put_oi":1942},{"strike":645.0,"call_gex":0.0,"put_gex":-10943.78,"net_gex":-10943.78,"call_oi":0,"put_oi":66},{"strike":650.0,"call_gex":110517.76,"put_gex":-274110.61,"net_gex":-163592.85,"call_oi":395,"put_oi":1354},{"strike":655.0,"call_gex":0.0,"put_gex":-2633.69,"net_gex":-2633.69,"call_oi":5,"put_oi":15},{"strike":657.5,"call_gex":0.0,"put_gex":-312.42,"net_gex":-312.42,"call_oi":0,"put_oi":2},{"strike":660.0,"call_gex":236321.56,"put_gex":-518917.32,"net_gex":-282595.76,"call_oi":753,"put_oi":2109},{"strike":662.5,"call_gex":0.0,"put_gex":-1120.98,"net_gex":-1120.98,"call_oi":0,"put_oi":7},{"strike":665.0,"call_gex":0.0,"put_gex":-5189.06,"net_gex":-5189.06,"call_oi":0,"put_oi":27},{"strike":670.0,"call_gex":28699.05,"put_gex":-204956.87,"net_gex":-176257.82,"call_oi":85,"put_oi":663},{"strike":672.5,"call_gex":0.0,"put_gex":-168.37,"net_gex":-168.37,"call_oi":0,"put_oi":1},{"strike":675.0,"call_gex":0.0,"put_gex":-12059.81,"net_gex":-12059.81,"call_oi":0,"put_oi":63},{"strike":680.0,"call_gex":631677.59,"put_gex":-636228.43,"net_gex":-4550.83,"call_oi":1633,"put_oi":2177},{"strike":685.0,"call_gex":0.0,"put_gex":-15381.76,"net_gex":-15381.76,"call_oi":0,"put_oi":81},{"strike":690.0,"call_gex":52032.08,"put_gex":-476617.77,"net_gex":-424585.69,"call_oi":174,"put_oi":1777},{"strike":695.0,"call_gex":0.0,"put_gex":-37782.47,"net_gex":-37782.47,"call_oi":2,"put_oi":194},{"strike":697.5,"call_gex":0.0,"put_gex":-379.26,"net_gex":-379.26,"call_oi":0,"put_oi":2},{"strike":700.0,"call_gex":300358.12,"put_gex":-2371633.87,"net_gex":-2071275.75,"call_oi":971,"put_oi":7310},{"strike":702.5,"call_gex":0.0,"put_gex":-3698.62,"net_gex":-3698.62,"call_oi":0,"put_oi":19},{"strike":705.0,"call_gex":0.0,"put_gex":-20548.04,"net_gex":-20548.04,"call_oi":0,"put_oi":83},{"strike":710.0,"call_gex":57587.12,"put_gex":-469482.72,"net_gex":-411895.6,"call_oi":179,"put_oi":1278},{"strike":715.0,"call_gex":0.0,"put_gex":-15389.97,"net_gex":-15389.97,"call_oi":1,"put_oi":68},{"strike":717.5,"call_gex":0.0,"put_gex":-421.68,"net_gex":-421.68,"call_oi":0,"put_oi":2},{"strike":720.0,"call_gex":367320.75,"put_gex":-420209.55,"net_gex":-52888.81,"call_oi":878,"put_oi":1386},{"strike":722.5,"call_gex":0.0,"put_gex":-1083.1,"net_gex":-1083.1,"call_oi":0,"put_oi":5},{"strike":725.0,"call_gex":128.47,"put_gex":-40320.45,"net_gex":-40191.98,"call_oi":2,"put_oi":229},{"strike":727.5,"call_gex":0.0,"put_gex":-847.77,"net_gex":-847.77,"call_oi":0,"put_oi":3},{"strike":730.0,"call_gex":91878.88,"put_gex":-694532.97,"net_gex":-602654.09,"call_oi":241,"put_oi":1849},{"strike":732.5,"call_gex":0.0,"put_gex":-3948.37,"net_gex":-3948.37,"call_oi":0,"put_oi":17},{"strike":735.0,"call_gex":176.3,"put_gex":-33462.48,"net_gex":-33286.18,"call_oi":3,"put_oi":133},{"strike":737.5,"call_gex":0.0,"put_gex":-2117.21,"net_gex":-2117.21,"call_oi":0,"put_oi":9},{"strike":740.0,"call_gex":290745.92,"put_gex":-921545.38,"net_gex":-630799.46,"call_oi":769,"put_oi":2194},{"strike":742.5,"call_gex":0.0,"put_gex":-4033.82,"net_gex":-4033.82,"call_oi":0,"put_oi":8},{"strike":745.0,"call_gex":0.0,"put_gex":-21787.87,"net_gex":-21787.87,"call_oi":1,"put_oi":76},{"strike":747.5,"call_gex":0.0,"put_gex":-1990.79,"net_gex":-1990.79,"call_oi":2,"put_oi":8},{"strike":750.0,"call_gex":200130.06,"put_gex":-1575045.85,"net_gex":-1374915.79,"call_oi":445,"put_oi":4063},{"strike":755.0,"call_gex":0.0,"put_gex":-39748.8,"net_gex":-39748.8,"call_oi":7,"put_oi":131},{"strike":760.0,"call_gex":190982.25,"put_gex":-886434.11,"net_gex":-695451.87,"call_oi":435,"put_oi":2177},{"strike":765.0,"call_gex":0.0,"put_gex":-14470.17,"net_gex":-14470.17,"call_oi":8,"put_oi":91},{"strike":770.0,"call_gex":94783.87,"put_gex":-485009.79,"net_gex":-390225.92,"call_oi":209,"put_oi":1400},{"strike":775.0,"call_gex":0.0,"put_gex":-54132.32,"net_gex":-54132.32,"call_oi":5,"put_oi":168},{"strike":780.0,"call_gex":211647.64,"put_gex":-1113815.36,"net_gex":-902167.72,"call_oi":469,"put_oi":2310},{"strike":785.0,"call_gex":831.36,"put_gex":-68577.49,"net_gex":-67746.12,"call_oi":60,"put_oi":173},{"strike":790.0,"call_gex":342356.28,"put_gex":-272247.44,"net_gex":70108.83,"call_oi":578,"put_oi":673},{"strike":795.0,"call_gex":999.78,"put_gex":-47812.19,"net_gex":-46812.41,"call_oi":11,"put_oi":334},{"strike":800.0,"call_gex":814347.86,"put_gex":-3539982.67,"net_gex":-2725634.81,"call_oi":1787,"put_oi":6583},{"strike":805.0,"call_gex":0.0,"put_gex":-52539.89,"net_gex":-52539.89,"call_oi":4,"put_oi":418},{"strike":810.0,"call_gex":170651.54,"put_gex":-475471.83,"net_gex":-304820.29,"call_oi":360,"put_oi":1029},{"strike":815.0,"call_gex":617.4,"put_gex":-245399.48,"net_gex":-244782.08,"call_oi":19,"put_oi":621},{"strike":820.0,"call_gex":175820.11,"put_gex":-774583.94,"net_gex":-598763.83,"call_oi":436,"put_oi":1825},{"strike":825.0,"call_gex":3043.27,"put_gex":-100367.18,"net_gex":-97323.9,"call_oi":18,"put_oi":681},{"strike":830.0,"call_gex":467391.17,"put_gex":-554575.48,"net_gex":-87184.32,"call_oi":750,"put_oi":1105},{"strike":835.0,"call_gex":4611.69,"put_gex":-128788.29,"net_gex":-124176.6,"call_oi":23,"put_oi":416},{"strike":840.0,"call_gex":392043.17,"put_gex":-1307587.23,"net_gex":-915544.05,"call_oi":740,"put_oi":2259},{"strike":845.0,"call_gex":21894.84,"put_gex":-85440.63,"net_gex":-63545.78,"call_oi":61,"put_oi":274},{"strike":850.0,"call_gex":496239.1,"put_gex":-2081225.62,"net_gex":-1584986.52,"call_oi":1155,"put_oi":3532},{"strike":855.0,"call_gex":15036.16,"put_gex":-231878.93,"net_gex":-216842.78,"call_oi":208,"put_oi":376},{"strike":860.0,"call_gex":709224.01,"put_gex":-1070909.8,"net_gex":-361685.79,"call_oi":1090,"put_oi":2233},{"strike":865.0,"call_gex":16148.2,"put_gex":-152074.71,"net_gex":-135926.5,"call_oi":60,"put_oi":271},{"strike":870.0,"call_gex":274419.71,"put_gex":-474990.67,"net_gex":-200570.96,"call_oi":427,"put_oi":920},{"strike":875.0,"call_gex":9321.19,"put_gex":-173164.76,"net_gex":-163843.57,"call_oi":49,"put_oi":325},{"strike":880.0,"call_gex":584978.42,"put_gex":-1302710.17,"net_gex":-717731.74,"call_oi":940,"put_oi":1615},{"strike":885.0,"call_gex":58990.6,"put_gex":-145233.31,"net_gex":-86242.71,"call_oi":87,"put_oi":346},{"strike":890.0,"call_gex":1130721.67,"put_gex":-1951696.64,"net_gex":-820974.98,"call_oi":1885,"put_oi":2445},{"strike":895.0,"call_gex":140495.58,"put_gex":-340804.96,"net_gex":-200309.38,"call_oi":159,"put_oi":417},{"strike":900.0,"call_gex":1634298.01,"put_gex":-2031484.55,"net_gex":-397186.54,"call_oi":2204,"put_oi":3284},{"strike":905.0,"call_gex":57283.18,"put_gex":-193727.56,"net_gex":-136444.38,"call_oi":93,"put_oi":245},{"strike":910.0,"call_gex":418175.89,"put_gex":-653962.17,"net_gex":-235786.28,"call_oi":519,"put_oi":755},{"strike":915.0,"call_gex":78572.43,"put_gex":-289859.76,"net_gex":-211287.33,"call_oi":185,"put_oi":261},{"strike":920.0,"call_gex":1218627.49,"put_gex":-802889.82,"net_gex":415737.67,"call_oi":1335,"put_oi":1612},{"strike":925.0,"call_gex":74489.11,"put_gex":-343235.63,"net_gex":-268746.52,"call_oi":255,"put_oi":438},{"strike":927.5,"call_gex":8456.89,"put_gex":-79303.85,"net_gex":-70846.96,"call_oi":49,"put_oi":172},{"strike":930.0,"call_gex":581226.78,"put_gex":-589835.51,"net_gex":-8608.73,"call_oi":637,"put_oi":833},{"strike":932.5,"call_gex":3581.28,"put_gex":-13091.74,"net_gex":-9510.46,"call_oi":18,"put_oi":61},{"strike":935.0,"call_gex":88174.97,"put_gex":-209409.84,"net_gex":-121234.87,"call_oi":85,"put_oi":265},{"strike":937.5,"call_gex":6920.9,"put_gex":-4832.95,"net_gex":2087.95,"call_oi":28,"put_oi":33},{"strike":940.0,"call_gex":704621.97,"put_gex":-1926552.2,"net_gex":-1221930.23,"call_oi":782,"put_oi":1642},{"strike":942.5,"call_gex":25780.9,"put_gex":-11713.08,"net_gex":14067.82,"call_oi":40,"put_oi":46},{"strike":945.0,"call_gex":206568.9,"put_gex":-645617.36,"net_gex":-439048.46,"call_oi":198,"put_oi":636},{"strike":947.5,"call_gex":22709.7,"put_gex":-149502.47,"net_gex":-126792.77,"call_oi":36,"put_oi":147},{"strike":950.0,"call_gex":1765754.39,"put_gex":-3735580.92,"net_gex":-1969826.53,"call_oi":2293,"put_oi":3648},{"strike":952.5,"call_gex":0.0,"put_gex":-19394.77,"net_gex":-19394.77,"call_oi":99,"put_oi":91},{"strike":955.0,"call_gex":228390.43,"put_gex":-459618.08,"net_gex":-231227.65,"call_oi":307,"put_oi":371},{"strike":957.5,"call_gex":1692.17,"put_gex":-3511.67,"net_gex":-1819.5,"call_oi":1,"put_oi":2},{"strike":960.0,"call_gex":1002464.66,"put_gex":-1495650.32,"net_gex":-493185.66,"call_oi":1418,"put_oi":1917},{"strike":962.5,"call_gex":0.0,"put_gex":-1927.79,"net_gex":-1927.79,"call_oi":0,"put_oi":1},{"strike":965.0,"call_gex":381860.27,"put_gex":-1174888.61,"net_gex":-793028.34,"call_oi":441,"put_oi":750},{"strike":970.0,"call_gex":1181019.53,"put_gex":-1522728.15,"net_gex":-341708.62,"call_oi":2651,"put_oi":1911},{"strike":972.5,"call_gex":0.0,"put_gex":-2115.98,"net_gex":-2115.98,"call_oi":0,"put_oi":1},{"strike":975.0,"call_gex":275836.9,"put_gex":-624602.0,"net_gex":-348765.09,"call_oi":689,"put_oi":465},{"strike":977.5,"call_gex":0.0,"put_gex":-11687.66,"net_gex":-11687.66,"call_oi":0,"put_oi":5},{"strike":980.0,"call_gex":1416838.07,"put_gex":-2842021.48,"net_gex":-1425183.41,"call_oi":2282,"put_oi":2822},{"strike":985.0,"call_gex":89165.48,"put_gex":-309162.12,"net_gex":-219996.64,"call_oi":322,"put_oi":249},{"strike":990.0,"call_gex":1255352.1,"put_gex":-859275.02,"net_gex":396077.08,"call_oi":1761,"put_oi":960},{"strike":995.0,"call_gex":262506.34,"put_gex":-763533.64,"net_gex":-501027.3,"call_oi":227,"put_oi":349},{"strike":1000.0,"call_gex":5779410.34,"put_gex":-3944913.69,"net_gex":1834496.65,"call_oi":5319,"put_oi":3339},{"strike":1005.0,"call_gex":296983.35,"put_gex":-239530.87,"net_gex":57452.48,"call_oi":190,"put_oi":124},{"strike":1010.0,"call_gex":1283771.78,"put_gex":-1781234.86,"net_gex":-497463.08,"call_oi":1202,"put_oi":776},{"strike":1015.0,"call_gex":332102.32,"put_gex":-194654.02,"net_gex":137448.3,"call_oi":416,"put_oi":103},{"strike":1020.0,"call_gex":2539564.78,"put_gex":-1372812.96,"net_gex":1166751.81,"call_oi":1578,"put_oi":1091},{"strike":1025.0,"call_gex":277603.4,"put_gex":-561922.44,"net_gex":-284319.04,"call_oi":305,"put_oi":661},{"strike":1030.0,"call_gex":920002.05,"put_gex":-2136407.66,"net_gex":-1216405.61,"call_oi":791,"put_oi":1404},{"strike":1035.0,"call_gex":159029.12,"put_gex":-575625.56,"net_gex":-416596.44,"call_oi":181,"put_oi":189},{"strike":1040.0,"call_gex":3994486.21,"put_gex":-1423274.69,"net_gex":2571211.53,"call_oi":1784,"put_oi":573},{"strike":1045.0,"call_gex":210861.32,"put_gex":-281265.79,"net_gex":-70404.47,"call_oi":205,"put_oi":117},{"strike":1050.0,"call_gex":3396145.82,"put_gex":-4643231.37,"net_gex":-1247085.54,"call_oi":2063,"put_oi":3484},{"strike":1055.0,"call_gex":222654.46,"put_gex":-841761.93,"net_gex":-619107.47,"call_oi":168,"put_oi":116},{"strike":1060.0,"call_gex":1310382.25,"put_gex":-1638622.71,"net_gex":-328240.46,"call_oi":1256,"put_oi":676},{"strike":1065.0,"call_gex":164430.0,"put_gex":-252936.19,"net_gex":-88506.19,"call_oi":278,"put_oi":76},{"strike":1070.0,"call_gex":3687031.88,"put_gex":-849821.93,"net_gex":2837209.95,"call_oi":876,"put_oi":214},{"strike":1075.0,"call_gex":6094062.2,"put_gex":-795833.69,"net_gex":5298228.51,"call_oi":602,"put_oi":88},{"strike":1080.0,"call_gex":1839029.54,"put_gex":-1684965.3,"net_gex":154064.24,"call_oi":1090,"put_oi":204},{"strike":1085.0,"call_gex":11385885.7,"put_gex":-884039.95,"net_gex":10501845.75,"call_oi":363,"put_oi":44},{"strike":1090.0,"call_gex":15735606.87,"put_gex":-388788.62,"net_gex":15346818.25,"call_oi":571,"put_oi":144},{"strike":1095.0,"call_gex":4757445.69,"put_gex":-368417.32,"net_gex":4389028.36,"call_oi":197,"put_oi":40},{"strike":1100.0,"call_gex":17297466.87,"put_gex":-2524362.81,"net_gex":14773104.06,"call_oi":4885,"put_oi":594},{"strike":1105.0,"call_gex":1879268.66,"put_gex":-14911.78,"net_gex":1864356.88,"call_oi":241,"put_oi":6},{"strike":1110.0,"call_gex":3231365.87,"put_gex":-91679.3,"net_gex":3139686.57,"call_oi":888,"put_oi":101},{"strike":1115.0,"call_gex":4586757.23,"put_gex":-23424.66,"net_gex":4563332.57,"call_oi":474,"put_oi":5},{"strike":1120.0,"call_gex":2997701.03,"put_gex":-217106.55,"net_gex":2780594.48,"call_oi":1121,"put_oi":185},{"strike":1125.0,"call_gex":1292766.5,"put_gex":-2231.44,"net_gex":1290535.06,"call_oi":507,"put_oi":1},{"strike":1130.0,"call_gex":1308417.62,"put_gex":-59713.69,"net_gex":1248703.93,"call_oi":849,"put_oi":75},{"strike":1135.0,"call_gex":331338.07,"put_gex":0.0,"net_gex":331338.07,"call_oi":96,"put_oi":0},{"strike":1140.0,"call_gex":5632401.37,"put_gex":-148594.04,"net_gex":5483807.33,"call_oi":2187,"put_oi":79},{"strike":1145.0,"call_gex":349983.91,"put_gex":0.0,"net_gex":349983.91,"call_oi":110,"put_oi":0},{"strike":1150.0,"call_gex":6533507.21,"put_gex":-112069.6,"net_gex":6421437.62,"call_oi":4069,"put_oi":105},{"strike":1155.0,"call_gex":214681.78,"put_gex":0.0,"net_gex":214681.78,"call_oi":148,"put_oi":0},{"strike":1160.0,"call_gex":1270351.13,"put_gex":-100667.56,"net_gex":1169683.57,"call_oi":627,"put_oi":88},{"strike":1165.0,"call_gex":222611.85,"put_gex":0.0,"net_gex":222611.85,"call_oi":96,"put_oi":0},{"strike":1170.0,"call_gex":765436.63,"put_gex":-52101.02,"net_gex":713335.62,"call_oi":475,"put_oi":50},{"strike":1175.0,"call_gex":110889.96,"put_gex":0.0,"net_gex":110889.96,"call_oi":46,"put_oi":0},{"strike":1180.0,"call_gex":1131978.72,"put_gex":-152860.85,"net_gex":979117.87,"call_oi":784,"put_oi":145},{"strike":1185.0,"call_gex":105044.1,"put_gex":-2330.24,"net_gex":102713.85,"call_oi":62,"put_oi":1},{"strike":1190.0,"call_gex":767328.04,"put_gex":-385023.48,"net_gex":382304.57,"call_oi":385,"put_oi":549},{"strike":1195.0,"call_gex":192676.58,"put_gex":0.0,"net_gex":192676.58,"call_oi":118,"put_oi":0},{"strike":1200.0,"call_gex":4905593.54,"put_gex":-172112.05,"net_gex":4733481.48,"call_oi":3635,"put_oi":268},{"strike":1205.0,"call_gex":114318.9,"put_gex":0.0,"net_gex":114318.9,"call_oi":90,"put_oi":0},{"strike":1210.0,"call_gex":596070.38,"put_gex":-37734.27,"net_gex":558336.12,"call_oi":564,"put_oi":41},{"strike":1215.0,"call_gex":179.72,"put_gex":0.0,"net_gex":179.72,"call_oi":1,"put_oi":0},{"strike":1220.0,"call_gex":1492178.84,"put_gex":-56256.78,"net_gex":1435922.06,"call_oi":869,"put_oi":72},{"strike":1230.0,"call_gex":434436.08,"put_gex":-23418.84,"net_gex":411017.25,"call_oi":356,"put_oi":20},{"strike":1235.0,"call_gex":430.96,"put_gex":0.0,"net_gex":430.96,"call_oi":3,"put_oi":0},{"strike":1240.0,"call_gex":929634.36,"put_gex":-15413.7,"net_gex":914220.66,"call_oi":675,"put_oi":17},{"strike":1245.0,"call_gex":2858.08,"put_gex":0.0,"net_gex":2858.08,"call_oi":22,"put_oi":0},{"strike":1250.0,"call_gex":1816677.11,"put_gex":-76542.74,"net_gex":1740134.37,"call_oi":1545,"put_oi":144},{"strike":1255.0,"call_gex":31527.62,"put_gex":0.0,"net_gex":31527.62,"call_oi":22,"put_oi":0},{"strike":1260.0,"call_gex":1497939.92,"put_gex":-20992.19,"net_gex":1476947.73,"call_oi":1136,"put_oi":23},{"strike":1270.0,"call_gex":488710.61,"put_gex":-19285.35,"net_gex":469425.27,"call_oi":420,"put_oi":20},{"strike":1280.0,"call_gex":1050464.47,"put_gex":-29921.13,"net_gex":1020543.34,"call_oi":1048,"put_oi":32},{"strike":1290.0,"call_gex":390258.2,"put_gex":-61056.58,"net_gex":329201.62,"call_oi":349,"put_oi":95},{"strike":1300.0,"call_gex":2511888.41,"put_gex":-64825.84,"net_gex":2447062.57,"call_oi":2321,"put_oi":132},{"strike":1310.0,"call_gex":317599.83,"put_gex":-21532.47,"net_gex":296067.36,"call_oi":328,"put_oi":27},{"strike":1320.0,"call_gex":758615.21,"put_gex":-50584.19,"net_gex":708031.02,"call_oi":654,"put_oi":85},{"strike":1330.0,"call_gex":106563.02,"put_gex":-10134.2,"net_gex":96428.82,"call_oi":114,"put_oi":13},{"strike":1340.0,"call_gex":556912.1,"put_gex":-18100.26,"net_gex":538811.84,"call_oi":554,"put_oi":22},{"strike":1350.0,"call_gex":316097.92,"put_gex":-11180.54,"net_gex":304917.38,"call_oi":384,"put_oi":19},{"strike":1360.0,"call_gex":367505.08,"put_gex":-35188.23,"net_gex":332316.85,"call_oi":390,"put_oi":63},{"strike":1370.0,"call_gex":219585.47,"put_gex":-5016.96,"net_gex":214568.51,"call_oi":238,"put_oi":6},{"strike":1380.0,"call_gex":1264225.02,"put_gex":-42574.26,"net_gex":1221650.76,"call_oi":1834,"put_oi":98},{"strike":1390.0,"call_gex":299026.94,"put_gex":-5251.93,"net_gex":293775.0,"call_oi":406,"put_oi":6},{"strike":1400.0,"call_gex":1369379.16,"put_gex":-54738.05,"net_gex":1314641.1,"call_oi":1594,"put_oi":132},{"strike":1410.0,"call_gex":292860.03,"put_gex":-18787.48,"net_gex":274072.55,"call_oi":333,"put_oi":22},{"strike":1420.0,"call_gex":401739.71,"put_gex":-41025.48,"net_gex":360714.24,"call_oi":457,"put_oi":63},{"strike":1430.0,"call_gex":149502.31,"put_gex":-31565.45,"net_gex":117936.86,"call_oi":190,"put_oi":60},{"strike":1440.0,"call_gex":736542.78,"put_gex":-10667.4,"net_gex":725875.37,"call_oi":823,"put_oi":14},{"strike":1450.0,"call_gex":1316277.33,"put_gex":-33526.43,"net_gex":1282750.9,"call_oi":1636,"put_oi":92},{"strike":1460.0,"call_gex":346790.49,"put_gex":-20591.63,"net_gex":326198.87,"call_oi":391,"put_oi":22},{"strike":1470.0,"call_gex":296094.19,"put_gex":-6584.49,"net_gex":289509.69,"call_oi":370,"put_oi":10},{"strike":1480.0,"call_gex":284855.04,"put_gex":-9288.44,"net_gex":275566.6,"call_oi":380,"put_oi":16},{"strike":1490.0,"call_gex":572592.18,"put_gex":-53041.28,"net_gex":519550.9,"call_oi":723,"put_oi":78},{"strike":1500.0,"call_gex":1601287.25,"put_gex":-66308.61,"net_gex":1534978.64,"call_oi":2172,"put_oi":100},{"strike":1510.0,"call_gex":239829.93,"put_gex":-25213.26,"net_gex":214616.66,"call_oi":297,"put_oi":31},{"strike":1520.0,"call_gex":825703.1,"put_gex":-14460.28,"net_gex":811242.82,"call_oi":1058,"put_oi":26},{"strike":1530.0,"call_gex":301478.42,"put_gex":-2105.03,"net_gex":299373.39,"call_oi":373,"put_oi":4},{"strike":1540.0,"call_gex":134442.65,"put_gex":-5758.08,"net_gex":128684.57,"call_oi":187,"put_oi":8},{"strike":1550.0,"call_gex":271291.56,"put_gex":-4611.27,"net_gex":266680.28,"call_oi":381,"put_oi":8},{"strike":1560.0,"call_gex":469947.4,"put_gex":-33227.01,"net_gex":436720.39,"call_oi":675,"put_oi":65},{"strike":1570.0,"call_gex":276864.88,"put_gex":-12833.98,"net_gex":264030.9,"call_oi":407,"put_oi":24},{"strike":1580.0,"call_gex":597180.02,"put_gex":-109718.55,"net_gex":487461.47,"call_oi":958,"put_oi":165},{"strike":1590.0,"call_gex":1201351.51,"put_gex":-22112.35,"net_gex":1179239.16,"call_oi":1815,"put_oi":42},{"strike":1600.0,"call_gex":2513873.68,"put_gex":-69686.87,"net_gex":2444186.81,"call_oi":4055,"put_oi":152}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":114181367.5,"total_value":114181367.5},{"strike":27.5,"call_value":10.0,"put_value":113758267.5,"total_value":113758277.5},{"strike":30.0,"call_value":22.5,"put_value":113335342.5,"total_value":113335365.0},{"strike":32.5,"call_value":35.0,"put_value":112914532.5,"total_value":112914567.5},{"strike":35.0,"call_value":55.0,"put_value":112493920.0,"total_value":112493975.0},{"strike":37.5,"call_value":77.5,"put_value":112073380.0,"total_value":112073457.5},{"strike":40.0,"call_value":102.5,"put_value":111652862.5,"total_value":111652965.0},{"strike":42.5,"call_value":130.0,"put_value":111232377.5,"total_value":111232507.5},{"strike":45.0,"call_value":157.5,"put_value":110812030.0,"total_value":110812187.5},{"strike":47.5,"call_value":247.5,"put_value":110391700.0,"total_value":110391947.5},{"strike":50.0,"call_value":340.0,"put_value":109971392.5,"total_value":109971732.5},{"strike":52.5,"call_value":560.0,"put_value":109551327.5,"total_value":109551887.5},{"strike":55.0,"call_value":782.5,"put_value":109131275.0,"total_value":109132057.5},{"strike":57.5,"call_value":1037.5,"put_value":108711385.0,"total_value":108712422.5},{"strike":60.0,"call_value":1292.5,"put_value":108291500.0,"total_value":108292792.5},{"strike":62.5,"call_value":1607.5,"put_value":107871692.5,"total_value":107873300.0},{"strike":65.0,"call_value":1937.5,"put_value":107451900.0,"total_value":107453837.5},{"strike":67.5,"call_value":2290.0,"put_value":107032150.0,"total_value":107034440.0},{"strike":70.0,"call_value":2657.5,"put_value":106612520.0,"total_value":106615177.5},{"strike":72.5,"call_value":3155.0,"put_value":106193147.5,"total_value":106196302.5},{"strike":75.0,"call_value":3662.5,"put_value":105773855.0,"total_value":105777517.5},{"strike":77.5,"call_value":4387.5,"put_value":105354667.5,"total_value":105359055.0},{"strike":80.0,"call_value":5257.5,"put_value":104935757.5,"total_value":104941015.0},{"strike":82.5,"call_value":6292.5,"put_value":104517057.5,"total_value":104523350.0},{"strike":85.0,"call_value":7365.0,"put_value":104098582.5,"total_value":104105947.5},{"strike":87.5,"call_value":8630.0,"put_value":103680550.0,"total_value":103689180.0},{"strike":90.0,"call_value":9910.0,"put_value":103262655.0,"total_value":103272565.0},{"strike":92.5,"call_value":11420.0,"put_value":102844895.0,"total_value":102856315.0},{"strike":95.0,"call_value":12940.0,"put_value":102427235.0,"total_value":102440175.0},{"strike":97.5,"call_value":14495.0,"put_value":102009715.0,"total_value":102024210.0},{"strike":100.0,"call_value":16055.0,"put_value":101592240.0,"total_value":101608295.0},{"strike":105.0,"call_value":19450.0,"put_value":100758120.0,"total_value":100777570.0},{"strike":110.0,"call_value":23000.0,"put_value":99924105.0,"total_value":99947105.0},{"strike":115.0,"call_value":26580.0,"put_value":99090400.0,"total_value":99116980.0},{"strike":120.0,"call_value":30225.0,"put_value":98256890.0,"total_value":98287115.0},{"strike":125.0,"call_value":34725.0,"put_value":97423475.0,"total_value":97458200.0},{"strike":130.0,"call_value":39455.0,"put_value":96590245.0,"total_value":96629700.0},{"strike":135.0,"call_value":44745.0,"put_value":95759290.0,"total_value":95804035.0},{"strike":140.0,"call_value":53855.0,"put_value":94928955.0,"total_value":94982810.0},{"strike":145.0,"call_value":63355.0,"put_value":94099620.0,"total_value":94162975.0},{"strike":150.0,"call_value":73050.0,"put_value":93270590.0,"total_value":93343640.0},{"strike":155.0,"call_value":86575.0,"put_value":92446005.0,"total_value":92532580.0},{"strike":160.0,"call_value":100290.0,"put_value":91625010.0,"total_value":91725300.0},{"strike":165.0,"call_value":116705.0,"put_value":90807690.0,"total_value":90924395.0},{"strike":170.0,"call_value":134415.0,"put_value":89990515.0,"total_value":90124930.0},{"strike":175.0,"call_value":152600.0,"put_value":89173680.0,"total_value":89326280.0},{"strike":180.0,"call_value":171485.0,"put_value":88356975.0,"total_value":88528460.0},{"strike":185.0,"call_value":191805.0,"put_value":87540775.0,"total_value":87732580.0},{"strike":190.0,"call_value":212145.0,"put_value":86725440.0,"total_value":86937585.0},{"strike":195.0,"call_value":233050.0,"put_value":85917240.0,"total_value":86150290.0},{"strike":200.0,"call_value":253990.0,"put_value":85109220.0,"total_value":85363210.0},{"strike":210.0,"call_value":296250.0,"put_value":83499690.0,"total_value":83795940.0},{"strike":220.0,"call_value":338780.0,"put_value":81891750.0,"total_value":82230530.0},{"strike":230.0,"call_value":382430.0,"put_value":80289670.0,"total_value":80672100.0},{"strike":240.0,"call_value":426510.0,"put_value":78688070.0,"total_value":79114580.0},{"strike":250.0,"call_value":471940.0,"put_value":77087890.0,"total_value":77559830.0},{"strike":260.0,"call_value":519980.0,"put_value":75494390.0,"total_value":76014370.0},{"strike":270.0,"call_value":568300.0,"put_value":73903930.0,"total_value":74472230.0},{"strike":280.0,"call_value":616740.0,"put_value":72339920.0,"total_value":72956660.0},{"strike":290.0,"call_value":665300.0,"put_value":70785340.0,"total_value":71450640.0},{"strike":300.0,"call_value":714270.0,"put_value":69231860.0,"total_value":69946130.0},{"strike":310.0,"call_value":766360.0,"put_value":67683770.0,"total_value":68450130.0},{"strike":320.0,"call_value":819520.0,"put_value":66145620.0,"total_value":66965140.0},{"strike":330.0,"call_value":873490.0,"put_value":64619520.0,"total_value":65493010.0},{"strike":340.0,"call_value":928060.0,"put_value":63105060.0,"total_value":64033120.0},{"strike":350.0,"call_value":983600.0,"put_value":61596240.0,"total_value":62579840.0},{"strike":360.0,"call_value":1041420.0,"put_value":60099190.0,"total_value":61140610.0},{"strike":370.0,"call_value":1100750.0,"put_value":58609790.0,"total_value":59710540.0},{"strike":380.0,"call_value":1168590.0,"put_value":57129410.0,"total_value":58298000.0},{"strike":390.0,"call_value":1237250.0,"put_value":55656980.0,"total_value":56894230.0},{"strike":400.0,"call_value":1306750.0,"put_value":54192780.0,"total_value":55499530.0},{"strike":410.0,"call_value":1382760.0,"put_value":52747430.0,"total_value":54130190.0},{"strike":420.0,"call_value":1460540.0,"put_value":51314100.0,"total_value":52774640.0},{"strike":430.0,"call_value":1540420.0,"put_value":49892160.0,"total_value":51432580.0},{"strike":440.0,"call_value":1621370.0,"put_value":48478090.0,"total_value":50099460.0},{"strike":450.0,"call_value":1702880.0,"put_value":47077200.0,"total_value":48780080.0},{"strike":455.0,"call_value":1744385.0,"put_value":46386950.0,"total_value":48131335.0},{"strike":460.0,"call_value":1785895.0,"put_value":45696710.0,"total_value":47482605.0},{"strike":465.0,"call_value":1831665.0,"put_value":45011215.0,"total_value":46842880.0},{"strike":470.0,"call_value":1877475.0,"put_value":44325730.0,"total_value":46203205.0},{"strike":480.0,"call_value":1970015.0,"put_value":42966150.0,"total_value":44936165.0},{"strike":485.0,"call_value":2016665.0,"put_value":42292520.0,"total_value":44309185.0},{"strike":490.0,"call_value":2063325.0,"put_value":41618910.0,"total_value":43682235.0},{"strike":495.0,"call_value":2110300.0,"put_value":40950175.0,"total_value":43060475.0},{"strike":500.0,"call_value":2157295.0,"put_value":40281445.0,"total_value":42438740.0},{"strike":505.0,"call_value":2205575.0,"put_value":39633420.0,"total_value":41838995.0},{"strike":510.0,"call_value":2253855.0,"put_value":38985500.0,"total_value":41239355.0},{"strike":520.0,"call_value":2350685.0,"put_value":37698510.0,"total_value":40049195.0},{"strike":525.0,"call_value":2399400.0,"put_value":37066715.0,"total_value":39466115.0},{"strike":530.0,"call_value":2448120.0,"put_value":36434930.0,"total_value":38883050.0},{"strike":535.0,"call_value":2496865.0,"put_value":35805020.0,"total_value":38301885.0},{"strike":540.0,"call_value":2545620.0,"put_value":35175115.0,"total_value":37720735.0},{"strike":550.0,"call_value":2645400.0,"put_value":33933705.0,"total_value":36579105.0},{"strike":560.0,"call_value":2746590.0,"put_value":32699325.0,"total_value":35445915.0},{"strike":565.0,"call_value":2797775.0,"put_value":32093900.0,"total_value":34891675.0},{"strike":570.0,"call_value":2848960.0,"put_value":31488595.0,"total_value":34337555.0},{"strike":575.0,"call_value":2900755.0,"put_value":30886715.0,"total_value":33787470.0},{"strike":580.0,"call_value":2952550.0,"put_value":30285045.0,"total_value":33237595.0},{"strike":585.0,"call_value":3007355.0,"put_value":29697150.0,"total_value":32704505.0},{"strike":590.0,"call_value":3062165.0,"put_value":29109620.0,"total_value":32171785.0},{"strike":595.0,"call_value":3117230.0,"put_value":28524405.0,"total_value":31641635.0},{"strike":600.0,"call_value":3172300.0,"put_value":27939450.0,"total_value":31111750.0},{"strike":605.0,"call_value":3231115.0,"put_value":27396570.0,"total_value":30627685.0},{"strike":610.0,"call_value":3289930.0,"put_value":26853875.0,"total_value":30143805.0},{"strike":615.0,"call_value":3349120.0,"put_value":26312905.0,"total_value":29662025.0},{"strike":620.0,"call_value":3408310.0,"put_value":25771980.0,"total_value":29180290.0},{"strike":625.0,"call_value":3469150.0,"put_value":25238445.0,"total_value":28707595.0},{"strike":630.0,"call_value":3529995.0,"put_value":24704960.0,"total_value":28234955.0},{"strike":635.0,"call_value":3591535.0,"put_value":24174155.0,"total_value":27765690.0},{"strike":640.0,"call_value":3653075.0,"put_value":23643535.0,"total_value":27296610.0},{"strike":645.0,"call_value":3716800.0,"put_value":23122625.0,"total_value":26839425.0},{"strike":650.0,"call_value":3780525.0,"put_value":22602045.0,"total_value":26382570.0},{"strike":655.0,"call_value":3846225.0,"put_value":22088235.0,"total_value":25934460.0},{"strike":657.5,"call_value":3879087.5,"put_value":21831367.5,"total_value":25710455.0},{"strike":660.0,"call_value":3911950.0,"put_value":21574505.0,"total_value":25486455.0},{"strike":662.5,"call_value":3946695.0,"put_value":21322915.0,"total_value":25269610.0},{"strike":665.0,"call_value":3981440.0,"put_value":21071342.5,"total_value":25052782.5},{"strike":670.0,"call_value":4050930.0,"put_value":20568332.5,"total_value":24619262.5},{"strike":672.5,"call_value":4085887.5,"put_value":20318485.0,"total_value":24404372.5},{"strike":675.0,"call_value":4120845.0,"put_value":20068640.0,"total_value":24189485.0},{"strike":680.0,"call_value":4190760.0,"put_value":19569265.0,"total_value":23760025.0},{"strike":685.0,"call_value":4268840.0,"put_value":19080775.0,"total_value":23349615.0},{"strike":690.0,"call_value":4346920.0,"put_value":18592690.0,"total_value":22939610.0},{"strike":695.0,"call_value":4425870.0,"put_value":18113490.0,"total_value":22539360.0},{"strike":697.5,"call_value":4465350.0,"put_value":17874375.0,"total_value":22339725.0},{"strike":700.0,"call_value":4504830.0,"put_value":17635265.0,"total_value":22140095.0},{"strike":702.5,"call_value":4546737.5,"put_value":17414430.0,"total_value":21961167.5},{"strike":705.0,"call_value":4588645.0,"put_value":17193642.5,"total_value":21782287.5},{"strike":710.0,"call_value":4672460.0,"put_value":16752482.5,"total_value":21424942.5},{"strike":715.0,"call_value":4757170.0,"put_value":16317712.5,"total_value":21074882.5},{"strike":717.5,"call_value":4799527.5,"put_value":16100497.5,"total_value":20900025.0},{"strike":720.0,"call_value":4841885.0,"put_value":15883287.5,"total_value":20725172.5},{"strike":722.5,"call_value":4886437.5,"put_value":15669542.5,"total_value":20555980.0},{"strike":725.0,"call_value":4930990.0,"put_value":15455810.0,"total_value":20386800.0},{"strike":727.5,"call_value":4975547.5,"put_value":15242650.0,"total_value":20218197.5},{"strike":730.0,"call_value":5020105.0,"put_value":15029497.5,"total_value":20049602.5},{"strike":732.5,"call_value":5065265.0,"put_value":14820967.5,"total_value":19886232.5},{"strike":735.0,"call_value":5110425.0,"put_value":14612480.0,"total_value":19722905.0},{"strike":737.5,"call_value":5155592.5,"put_value":14404325.0,"total_value":19559917.5},{"strike":740.0,"call_value":5200760.0,"put_value":14196192.5,"total_value":19396952.5},{"strike":742.5,"call_value":5247850.0,"put_value":13993545.0,"total_value":19241395.0},{"strike":745.0,"call_value":5294940.0,"put_value":13790917.5,"total_value":19085857.5},{"strike":747.5,"call_value":5342032.5,"put_value":13588480.0,"total_value":18930512.5},{"strike":750.0,"call_value":5389130.0,"put_value":13386062.5,"total_value":18775192.5},{"strike":755.0,"call_value":5485550.0,"put_value":13001542.5,"total_value":18487092.5},{"strike":760.0,"call_value":5582005.0,"put_value":12617677.5,"total_value":18199682.5},{"strike":765.0,"call_value":5680635.0,"put_value":12244697.5,"total_value":17925332.5},{"strike":770.0,"call_value":5779305.0,"put_value":11872172.5,"total_value":17651477.5},{"strike":775.0,"call_value":5879020.0,"put_value":11506647.5,"total_value":17385667.5},{"strike":780.0,"call_value":5978760.0,"put_value":11141962.5,"total_value":17120722.5},{"strike":785.0,"call_value":6080845.0,"put_value":10788827.5,"total_value":16869672.5},{"strike":790.0,"call_value":6183230.0,"put_value":10436557.5,"total_value":16619787.5},{"strike":795.0,"call_value":6288505.0,"put_value":10087652.5,"total_value":16376157.5},{"strike":800.0,"call_value":6393835.0,"put_value":9740417.5,"total_value":16134252.5},{"strike":805.0,"call_value":6508100.0,"put_value":9426097.5,"total_value":15934197.5},{"strike":810.0,"call_value":6622385.0,"put_value":9113867.5,"total_value":15736252.5},{"strike":815.0,"call_value":6738470.0,"put_value":8806782.5,"total_value":15545252.5},{"strike":820.0,"call_value":6854650.0,"put_value":8502802.5,"total_value":15357452.5},{"strike":825.0,"call_value":6973010.0,"put_value":8207947.5,"total_value":15180957.5},{"strike":830.0,"call_value":7091460.0,"put_value":7916497.5,"total_value":15007957.5},{"strike":835.0,"call_value":7213660.0,"put_value":7630572.5,"total_value":14844232.5},{"strike":840.0,"call_value":7335975.0,"put_value":7346727.5,"total_value":14682702.5},{"strike":845.0,"call_value":7461990.0,"put_value":7074177.5,"total_value":14536167.5},{"strike":850.0,"call_value":7588310.0,"put_value":6802997.5,"total_value":14391307.5},{"strike":855.0,"call_value":7720405.0,"put_value":6549477.5,"total_value":14269882.5},{"strike":860.0,"call_value":7853540.0,"put_value":6297837.5,"total_value":14151377.5},{"strike":865.0,"call_value":7992125.0,"put_value":6057362.5,"total_value":14049487.5},{"strike":870.0,"call_value":8131010.0,"put_value":5818242.5,"total_value":13949252.5},{"strike":875.0,"call_value":8272030.0,"put_value":5583722.5,"total_value":13855752.5},{"strike":880.0,"call_value":8413295.0,"put_value":5350827.5,"total_value":13764122.5},{"strike":885.0,"call_value":8559260.0,"put_value":5126007.5,"total_value":13685267.5},{"strike":890.0,"call_value":8705660.0,"put_value":4902917.5,"total_value":13608577.5},{"strike":895.0,"call_value":8861485.0,"put_value":4692052.5,"total_value":13553537.5},{"strike":900.0,"call_value":9018105.0,"put_value":4483272.5,"total_value":13501377.5},{"strike":905.0,"call_value":9185745.0,"put_value":4290912.5,"total_value":13476657.5},{"strike":910.0,"call_value":9353850.0,"put_value":4099777.5,"total_value":13453627.5},{"strike":915.0,"call_value":9524550.0,"put_value":3912417.5,"total_value":13436967.5},{"strike":920.0,"call_value":9696175.0,"put_value":3726362.5,"total_value":13422537.5},{"strike":925.0,"call_value":9874475.0,"put_value":3548367.5,"total_value":13422842.5},{"strike":927.5,"call_value":9964262.5,"put_value":3460465.0,"total_value":13424727.5},{"strike":930.0,"call_value":10054172.5,"put_value":3372992.5,"total_value":13427165.0},{"strike":932.5,"call_value":10145675.0,"put_value":3287602.5,"total_value":13433277.5},{"strike":935.0,"call_value":10237222.5,"put_value":3202365.0,"total_value":13439587.5},{"strike":937.5,"call_value":10328982.5,"put_value":3117790.0,"total_value":13446772.5},{"strike":940.0,"call_value":10420812.5,"put_value":3033297.5,"total_value":13454110.0},{"strike":942.5,"call_value":10514597.5,"put_value":2952910.0,"total_value":13467507.5},{"strike":945.0,"call_value":10608482.5,"put_value":2872637.5,"total_value":13481120.0},{"strike":947.5,"call_value":10702862.5,"put_value":2793955.0,"total_value":13496817.5},{"strike":950.0,"call_value":10797332.5,"put_value":2715640.0,"total_value":13512972.5},{"strike":952.5,"call_value":10897535.0,"put_value":2646445.0,"total_value":13543980.0},{"strike":955.0,"call_value":10997985.0,"put_value":2577477.5,"total_value":13575462.5},{"strike":957.5,"call_value":11099202.5,"put_value":2509437.5,"total_value":13608640.0},{"strike":960.0,"call_value":11200422.5,"put_value":2441402.5,"total_value":13641825.0},{"strike":962.5,"call_value":11305187.5,"put_value":2378160.0,"total_value":13683347.5},{"strike":965.0,"call_value":11409952.5,"put_value":2314920.0,"total_value":13724872.5},{"strike":970.0,"call_value":11621687.5,"put_value":2192190.0,"total_value":13813877.5},{"strike":972.5,"call_value":11734182.5,"put_value":2135602.5,"total_value":13869785.0},{"strike":975.0,"call_value":11846677.5,"put_value":2079017.5,"total_value":13925695.0},{"strike":977.5,"call_value":11960895.0,"put_value":2023595.0,"total_value":13984490.0},{"strike":980.0,"call_value":12075112.5,"put_value":1968185.0,"total_value":14043297.5},{"strike":985.0,"call_value":12314957.5,"put_value":1871475.0,"total_value":14186432.5},{"strike":990.0,"call_value":12556412.5,"put_value":1776010.0,"total_value":14332422.5},{"strike":995.0,"call_value":12806672.5,"put_value":1685345.0,"total_value":14492017.5},{"strike":1000.0,"call_value":13058067.5,"put_value":1596425.0,"total_value":14654492.5},{"strike":1005.0,"call_value":13336057.5,"put_value":1524200.0,"total_value":14860257.5},{"strike":1010.0,"call_value":13614997.5,"put_value":1452595.0,"total_value":15067592.5},{"strike":1015.0,"call_value":13899947.5,"put_value":1384870.0,"total_value":15284817.5},{"strike":1020.0,"call_value":14186977.5,"put_value":1317660.0,"total_value":15504637.5},{"strike":1025.0,"call_value":14481897.5,"put_value":1255905.0,"total_value":15737802.5},{"strike":1030.0,"call_value":14778342.5,"put_value":1197455.0,"total_value":15975797.5},{"strike":1035.0,"call_value":15078742.5,"put_value":1146025.0,"total_value":16224767.5},{"strike":1040.0,"call_value":15380047.5,"put_value":1095540.0,"total_value":16475587.5},{"strike":1045.0,"call_value":15690272.5,"put_value":1047920.0,"total_value":16738192.5},{"strike":1050.0,"call_value":16001522.5,"put_value":1000885.0,"total_value":17002407.5},{"strike":1055.0,"call_value":16323087.5,"put_value":971270.0,"total_value":17294357.5},{"strike":1060.0,"call_value":16645492.5,"put_value":942235.0,"total_value":17587727.5},{"strike":1065.0,"call_value":16974177.5,"put_value":916580.0,"total_value":17890757.5},{"strike":1070.0,"call_value":17304252.5,"put_value":891305.0,"total_value":18195557.5},{"strike":1075.0,"call_value":17638707.5,"put_value":867100.0,"total_value":18505807.5},{"strike":1080.0,"call_value":17976172.5,"put_value":843335.0,"total_value":18819507.5},{"strike":1085.0,"call_value":18319087.5,"put_value":820590.0,"total_value":19139677.5},{"strike":1090.0,"call_value":18663817.5,"put_value":798065.0,"total_value":19461882.5},{"strike":1095.0,"call_value":19011402.5,"put_value":776260.0,"total_value":19787662.5},{"strike":1100.0,"call_value":19359972.5,"put_value":754655.0,"total_value":20114627.5},{"strike":1105.0,"call_value":19732967.5,"put_value":736020.0,"total_value":20468987.5},{"strike":1110.0,"call_value":20107167.5,"put_value":717415.0,"total_value":20824582.5},{"strike":1115.0,"call_value":20485807.5,"put_value":699315.0,"total_value":21185122.5},{"strike":1120.0,"call_value":20866817.5,"put_value":681240.0,"total_value":21548057.5},{"strike":1125.0,"call_value":21253432.5,"put_value":664090.0,"total_value":21917522.5},{"strike":1130.0,"call_value":21642582.5,"put_value":646945.0,"total_value":22289527.5},{"strike":1135.0,"call_value":22035977.5,"put_value":630175.0,"total_value":22666152.5},{"strike":1140.0,"call_value":22429852.5,"put_value":613405.0,"total_value":23043257.5},{"strike":1145.0,"call_value":22834662.5,"put_value":597030.0,"total_value":23431692.5},{"strike":1150.0,"call_value":23240022.5,"put_value":580655.0,"total_value":23820677.5},{"strike":1155.0,"call_value":23665727.5,"put_value":564805.0,"total_value":24230532.5},{"strike":1160.0,"call_value":24092172.5,"put_value":548955.0,"total_value":24641127.5},{"strike":1165.0,"call_value":24521752.5,"put_value":533545.0,"total_value":25055297.5},{"strike":1170.0,"call_value":24951812.5,"put_value":518135.0,"total_value":25469947.5},{"strike":1175.0,"call_value":25384247.5,"put_value":502975.0,"total_value":25887222.5},{"strike":1180.0,"call_value":25816912.5,"put_value":487815.0,"total_value":26304727.5},{"strike":1185.0,"call_value":26253497.5,"put_value":473380.0,"total_value":26726877.5},{"strike":1190.0,"call_value":26690392.5,"put_value":458950.0,"total_value":27149342.5},{"strike":1195.0,"call_value":27129212.5,"put_value":447265.0,"total_value":27576477.5},{"strike":1200.0,"call_value":27568622.5,"put_value":435580.0,"total_value":28004202.5},{"strike":1205.0,"call_value":28026207.5,"put_value":425235.0,"total_value":28451442.5},{"strike":1210.0,"call_value":28484242.5,"put_value":414890.0,"total_value":28899132.5},{"strike":1215.0,"call_value":28945097.5,"put_value":404750.0,"total_value":29349847.5},{"strike":1220.0,"call_value":29405957.5,"put_value":394610.0,"total_value":29800567.5},{"strike":1230.0,"call_value":30336367.5,"put_value":375050.0,"total_value":30711417.5},{"strike":1235.0,"call_value":30803352.5,"put_value":365370.0,"total_value":31168722.5},{"strike":1240.0,"call_value":31270352.5,"put_value":355690.0,"total_value":31626042.5},{"strike":1245.0,"call_value":31740727.5,"put_value":346095.0,"total_value":32086822.5},{"strike":1250.0,"call_value":32211212.5,"put_value":336500.0,"total_value":32547712.5},{"strike":1255.0,"call_value":32689422.5,"put_value":327625.0,"total_value":33017047.5},{"strike":1260.0,"call_value":33167742.5,"put_value":318750.0,"total_value":33486492.5},{"strike":1270.0,"call_value":34135742.5,"put_value":301230.0,"total_value":34436972.5},{"strike":1280.0,"call_value":35107942.5,"put_value":283910.0,"total_value":35391852.5},{"strike":1290.0,"call_value":36090622.5,"put_value":266910.0,"total_value":36357532.5},{"strike":1300.0,"call_value":37076792.5,"put_value":250860.0,"total_value":37327652.5},{"strike":1310.0,"call_value":38086172.5,"put_value":236130.0,"total_value":38322302.5},{"strike":1320.0,"call_value":39098832.5,"put_value":221670.0,"total_value":39320502.5},{"strike":1330.0,"call_value":40118032.5,"put_value":208060.0,"total_value":40326092.5},{"strike":1340.0,"call_value":41138372.5,"put_value":194580.0,"total_value":41332952.5},{"strike":1350.0,"call_value":42164252.5,"put_value":181320.0,"total_value":42345572.5},{"strike":1360.0,"call_value":43193972.5,"put_value":168250.0,"total_value":43362222.5},{"strike":1370.0,"call_value":44227592.5,"put_value":155810.0,"total_value":44383402.5},{"strike":1380.0,"call_value":45263592.5,"put_value":143430.0,"total_value":45407022.5},{"strike":1390.0,"call_value":46317932.5,"put_value":132030.0,"total_value":46449962.5},{"strike":1400.0,"call_value":47376332.5,"put_value":120690.0,"total_value":47497022.5},{"strike":1410.0,"call_value":48450672.5,"put_value":110670.0,"total_value":48561342.5},{"strike":1420.0,"call_value":49528342.5,"put_value":100870.0,"total_value":49629212.5},{"strike":1430.0,"call_value":50610582.5,"put_value":91700.0,"total_value":50702282.5},{"strike":1440.0,"call_value":51694722.5,"put_value":83130.0,"total_value":51777852.5},{"strike":1450.0,"call_value":52787092.5,"put_value":74700.0,"total_value":52861792.5},{"strike":1460.0,"call_value":53895822.5,"put_value":67190.0,"total_value":53963012.5},{"strike":1470.0,"call_value":55008462.5,"put_value":59900.0,"total_value":55068362.5},{"strike":1480.0,"call_value":56124802.5,"put_value":52710.0,"total_value":56177512.5},{"strike":1490.0,"call_value":57244942.5,"put_value":45680.0,"total_value":57290622.5},{"strike":1500.0,"call_value":58372312.5,"put_value":39430.0,"total_value":58411742.5},{"strike":1510.0,"call_value":59521402.5,"put_value":34180.0,"total_value":59555582.5},{"strike":1520.0,"call_value":60673462.5,"put_value":29240.0,"total_value":60702702.5},{"strike":1530.0,"call_value":61836102.5,"put_value":24560.0,"total_value":61860662.5},{"strike":1540.0,"call_value":63002472.5,"put_value":19920.0,"total_value":63022392.5},{"strike":1550.0,"call_value":64170712.5,"put_value":15360.0,"total_value":64186072.5},{"strike":1560.0,"call_value":65342762.5,"put_value":10880.0,"total_value":65353642.5},{"strike":1570.0,"call_value":66521562.5,"put_value":7050.0,"total_value":66528612.5},{"strike":1580.0,"call_value":67704432.5,"put_value":3460.0,"total_value":67707892.5},{"strike":1590.0,"call_value":68896882.5,"put_value":1520.0,"total_value":68898402.5},{"strike":1600.0,"call_value":70107482.5,"put_value":0,"total_value":70107482.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":138.3,"strike":776.9},{"moneyness":0.85,"dte":14,"iv":121.1,"strike":716.05},{"moneyness":0.85,"dte":21,"iv":87.2,"strike":777.21},{"moneyness":0.85,"dte":30,"iv":80.2,"strike":798.6},{"moneyness":0.85,"dte":45,"iv":88.5,"strike":680.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.7,"strike":483.92},{"moneyness":0.9,"dte":7,"iv":68.0,"strike":973.24},{"moneyness":0.9,"dte":14,"iv":69.2,"strike":971.67},{"moneyness":0.9,"dte":21,"iv":69.0,"strike":975.0},{"moneyness":0.9,"dte":30,"iv":73.5,"strike":975.0},{"moneyness":0.9,"dte":45,"iv":75.5,"strike":977.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.6,"strike":975.0},{"moneyness":0.95,"dte":7,"iv":67.4,"strike":1030.0},{"moneyness":0.95,"dte":14,"iv":68.6,"strike":1030.0},{"moneyness":0.95,"dte":21,"iv":69.9,"strike":1030.0},{"moneyness":0.95,"dte":30,"iv":73.2,"strike":1030.5},{"moneyness":0.95,"dte":45,"iv":75.6,"strike":1022.92},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.6,"strike":1027.5},{"moneyness":1.0,"dte":7,"iv":69.2,"strike":1082.75},{"moneyness":1.0,"dte":14,"iv":69.1,"strike":1085.0},{"moneyness":1.0,"dte":21,"iv":70.0,"strike":1085.53},{"moneyness":1.0,"dte":30,"iv":73.3,"strike":1082.82},{"moneyness":1.0,"dte":45,"iv":76.0,"strike":1080.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.7,"strike":1083.33},{"moneyness":1.05,"dte":7,"iv":69.8,"strike":1137.67},{"moneyness":1.05,"dte":14,"iv":69.9,"strike":1140.0},{"moneyness":1.05,"dte":21,"iv":70.6,"strike":1136.15},{"moneyness":1.05,"dte":30,"iv":74.1,"strike":1139.8},{"moneyness":1.05,"dte":45,"iv":76.1,"strike":1140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":73.8,"strike":1140.0},{"moneyness":1.1,"dte":7,"iv":70.8,"strike":1191.67},{"moneyness":1.1,"dte":14,"iv":70.8,"strike":1195.0},{"moneyness":1.1,"dte":21,"iv":71.4,"strike":1191.0},{"moneyness":1.1,"dte":30,"iv":74.7,"strike":1190.62},{"moneyness":1.1,"dte":45,"iv":76.7,"strike":1200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.4,"strike":1196.67},{"moneyness":1.15,"dte":7,"iv":86.3,"strike":1332.08},{"moneyness":1.15,"dte":14,"iv":78.4,"strike":1386.15},{"moneyness":1.15,"dte":21,"iv":73.9,"strike":1359.69},{"moneyness":1.15,"dte":30,"iv":75.0,"strike":1355.88},{"moneyness":1.15,"dte":45,"iv":78.3,"strike":1376.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.2,"strike":1428.15}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":41,"total_oi":11361},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":74,"total_oi":6632},{"expiration":"10/16/2026","dte":14,"iv":0.008,"contract_count":44,"total_oi":8855},{"expiration":"10/23/2026","dte":21,"iv":0.0156,"contract_count":70,"total_oi":1534},{"expiration":"10/30/2026","dte":28,"iv":0.0225,"contract_count":72,"total_oi":1755},{"expiration":"11/06/2026","dte":35,"iv":0.0849,"contract_count":61,"total_oi":484},{"expiration":"11/13/2026","dte":42,"iv":0.0725,"contract_count":12,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0744,"contract_count":24,"total_oi":2134},{"expiration":"12/18/2026","dte":77,"iv":0.0628,"contract_count":26,"total_oi":2190},{"expiration":"01/15/2027","dte":105,"iv":0.0476,"contract_count":44,"total_oi":8574},{"expiration":"02/19/2027","dte":140,"iv":0.0721,"contract_count":32,"total_oi":860},{"expiration":"03/19/2027","dte":168,"iv":0.0726,"contract_count":44,"total_oi":2010},{"expiration":"04/16/2027","dte":196,"iv":0.0742,"contract_count":24,"total_oi":119},{"expiration":"06/17/2027","dte":258,"iv":0.0851,"contract_count":44,"total_oi":1419},{"expiration":"07/16/2027","dte":287,"iv":0.0767,"contract_count":40,"total_oi":556},{"expiration":"01/21/2028","dte":476,"iv":0.09,"contract_count":39,"total_oi":864},{"expiration":"06/16/2028","dte":623,"iv":0.0932,"contract_count":42,"total_oi":221},{"expiration":"09/15/2028","dte":714,"iv":0.0901,"contract_count":31,"total_oi":273},{"expiration":"12/15/2028","dte":805,"iv":0.0885,"contract_count":39,"total_oi":846},{"expiration":"01/19/2029","dte":840,"iv":0.0869,"contract_count":21,"total_oi":193}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.56,"expected_move_2std":19.12,"contract_count":37},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.54,"expected_move_2std":27.08,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.79,"expected_move_2std":33.58,"contract_count":36},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.57,"expected_move_2std":39.13,"contract_count":39},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.79,"expected_move_2std":47.59,"contract_count":31},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.77,"expected_move_2std":55.54,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.27,"expected_move_2std":68.55,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.23,"expected_move_2std":78.47,"contract_count":20},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.78,"expected_move_2std":93.57,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.28,"expected_move_2std":102.56,"contract_count":20},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.51,"expected_move_2std":111.02,"contract_count":11},{"expiration":"06/17/2027","dte":258,"expected_move_1std":64.58,"expected_move_2std":129.17,"contract_count":20},{"expiration":"07/16/2027","dte":287,"expected_move_1std":67.37,"expected_move_2std":134.75,"contract_count":18},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.34,"expected_move_2std":176.69,"contract_count":15},{"expiration":"06/16/2028","dte":623,"expected_move_1std":101.43,"expected_move_2std":202.85,"contract_count":18},{"expiration":"09/15/2028","dte":714,"expected_move_1std":108.17,"expected_move_2std":216.34,"contract_count":15},{"expiration":"12/15/2028","dte":805,"expected_move_1std":114.66,"expected_move_2std":229.32,"contract_count":17},{"expiration":"01/19/2029","dte":840,"expected_move_1std":116.79,"expected_move_2std":233.58,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":23468,"put_oi":24212,"total_oi":47680,"pc_ratio":1.032,"pc_ratio_volume":0.732,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":7920,"put_oi":9832,"total_oi":17752,"pc_ratio":1.241,"pc_ratio_volume":1.068,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":16440,"put_oi":23959,"total_oi":40399,"pc_ratio":1.457,"pc_ratio_volume":1.155,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2004,"put_oi":3016,"total_oi":5020,"pc_ratio":1.505,"pc_ratio_volume":2.903,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2141,"put_oi":4106,"total_oi":6247,"pc_ratio":1.918,"pc_ratio_volume":1.898,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":687,"put_oi":777,"total_oi":1464,"pc_ratio":1.131,"pc_ratio_volume":4.18,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":54,"total_oi":59,"pc_ratio":10.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5714,"put_oi":13079,"total_oi":18793,"pc_ratio":2.289,"pc_ratio_volume":2.382,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":10927,"put_oi":15354,"total_oi":26281,"pc_ratio":1.405,"pc_ratio_volume":2.122,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":21520,"put_oi":30797,"total_oi":52317,"pc_ratio":1.431,"pc_ratio_volume":0.753,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":2994,"put_oi":3967,"total_oi":6961,"pc_ratio":1.325,"pc_ratio_volume":1.214,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":11275,"put_oi":9340,"total_oi":20615,"pc_ratio":0.828,"pc_ratio_volume":0.507,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":66,"put_oi":2895,"total_oi":2961,"pc_ratio":43.864,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1899,"put_oi":5971,"total_oi":7870,"pc_ratio":3.144,"pc_ratio_volume":1.829,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":4149,"put_oi":2864,"total_oi":7013,"pc_ratio":0.69,"pc_ratio_volume":0.796,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8009,"put_oi":11965,"total_oi":19974,"pc_ratio":1.494,"pc_ratio_volume":1.058,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":2057,"put_oi":1197,"total_oi":3254,"pc_ratio":0.582,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":1143,"put_oi":1288,"total_oi":2431,"pc_ratio":1.127,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":2384,"put_oi":5206,"total_oi":7590,"pc_ratio":2.184,"pc_ratio_volume":2.033,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":313,"put_oi":821,"total_oi":1134,"pc_ratio":2.623,"pc_ratio_volume":0.316,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1460},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-256.0,"dealer_delta":256.0,"call_oi":0,"put_oi":846},{"strike":32.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":29},{"strike":37.5,"call_delta_oi":100.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":9},{"strike":40.0,"call_delta_oi":100.0,"put_delta_oi":-0.0,"dealer_delta":-100.0,"call_oi":1,"put_oi":13},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":55},{"strike":45.0,"call_delta_oi":2500.0,"put_delta_oi":-2.0,"dealer_delta":-2498.0,"call_oi":25,"put_oi":7},{"strike":47.5,"call_delta_oi":100.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":9},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":97},{"strike":52.5,"call_delta_oi":100.0,"put_delta_oi":-1.0,"dealer_delta":-99.0,"call_oi":1,"put_oi":5},{"strike":55.0,"call_delta_oi":1299.0,"put_delta_oi":-18.0,"dealer_delta":-1281.0,"call_oi":13,"put_oi":65},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":31},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":899.0,"put_delta_oi":-5.0,"dealer_delta":-894.0,"call_oi":9,"put_oi":17},{"strike":67.5,"call_delta_oi":600.0,"put_delta_oi":-15.0,"dealer_delta":-584.0,"call_oi":6,"put_oi":48},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":103},{"strike":72.5,"call_delta_oi":400.0,"put_delta_oi":-10.0,"dealer_delta":-389.0,"call_oi":4,"put_oi":32},{"strike":75.0,"call_delta_oi":8694.0,"put_delta_oi":-14.0,"dealer_delta":-8680.0,"call_oi":87,"put_oi":42},{"strike":77.5,"call_delta_oi":5796.0,"put_delta_oi":-38.0,"dealer_delta":-5758.0,"call_oi":58,"put_oi":111},{"strike":80.0,"call_delta_oi":6598.0,"put_delta_oi":-29.0,"dealer_delta":-6568.0,"call_oi":66,"put_oi":84},{"strike":82.5,"call_delta_oi":1499.0,"put_delta_oi":-13.0,"dealer_delta":-1486.0,"call_oi":15,"put_oi":90},{"strike":85.0,"call_delta_oi":7674.0,"put_delta_oi":-64.0,"dealer_delta":-7610.0,"call_oi":77,"put_oi":177},{"strike":87.5,"call_delta_oi":599.0,"put_delta_oi":-20.0,"dealer_delta":-579.0,"call_oi":6,"put_oi":55},{"strike":90.0,"call_delta_oi":1593.0,"put_delta_oi":-20.0,"dealer_delta":-1573.0,"call_oi":16,"put_oi":54},{"strike":92.5,"call_delta_oi":400.0,"put_delta_oi":-15.0,"dealer_delta":-385.0,"call_oi":4,"put_oi":40},{"strike":95.0,"call_delta_oi":398.0,"put_delta_oi":-9.0,"dealer_delta":-390.0,"call_oi":4,"put_oi":56},{"strike":97.5,"call_delta_oi":200.0,"put_delta_oi":-7.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":18},{"strike":100.0,"call_delta_oi":5482.0,"put_delta_oi":-48.0,"dealer_delta":-5434.0,"call_oi":55,"put_oi":166},{"strike":105.0,"call_delta_oi":3096.0,"put_delta_oi":-11.0,"dealer_delta":-3086.0,"call_oi":31,"put_oi":21},{"strike":110.0,"call_delta_oi":599.0,"put_delta_oi":-26.0,"dealer_delta":-573.0,"call_oi":6,"put_oi":62},{"strike":115.0,"call_delta_oi":1298.0,"put_delta_oi":-15.0,"dealer_delta":-1284.0,"call_oi":13,"put_oi":39},{"strike":120.0,"call_delta_oi":3279.0,"put_delta_oi":-8.0,"dealer_delta":-3271.0,"call_oi":33,"put_oi":19},{"strike":125.0,"call_delta_oi":4583.0,"put_delta_oi":-15.0,"dealer_delta":-4568.0,"call_oi":46,"put_oi":37},{"strike":130.0,"call_delta_oi":11193.0,"put_delta_oi":-209.0,"dealer_delta":-10984.0,"call_oi":112,"put_oi":455},{"strike":135.0,"call_delta_oi":298.0,"put_delta_oi":-55.0,"dealer_delta":-244.0,"call_oi":3,"put_oi":124},{"strike":140.0,"call_delta_oi":7786.0,"put_delta_oi":-143.0,"dealer_delta":-7643.0,"call_oi":78,"put_oi":200},{"strike":145.0,"call_delta_oi":3880.0,"put_delta_oi":-29.0,"dealer_delta":-3851.0,"call_oi":39,"put_oi":61},{"strike":150.0,"call_delta_oi":2580.0,"put_delta_oi":-405.0,"dealer_delta":-2175.0,"call_oi":26,"put_oi":889},{"strike":155.0,"call_delta_oi":3778.0,"put_delta_oi":-363.0,"dealer_delta":-3415.0,"call_oi":38,"put_oi":718},{"strike":160.0,"call_delta_oi":396.0,"put_delta_oi":-351.0,"dealer_delta":-45.0,"call_oi":4,"put_oi":735},{"strike":165.0,"call_delta_oi":25874.0,"put_delta_oi":-23.0,"dealer_delta":-25851.0,"call_oi":259,"put_oi":29},{"strike":170.0,"call_delta_oi":9490.0,"put_delta_oi":-40.0,"dealer_delta":-9450.0,"call_oi":95,"put_oi":68},{"strike":175.0,"call_delta_oi":13907.0,"put_delta_oi":-9.0,"dealer_delta":-13897.0,"call_oi":140,"put_oi":26},{"strike":180.0,"call_delta_oi":297.0,"put_delta_oi":-64.0,"dealer_delta":-233.0,"call_oi":3,"put_oi":101},{"strike":185.0,"call_delta_oi":399.0,"put_delta_oi":-98.0,"dealer_delta":-302.0,"call_oi":4,"put_oi":173},{"strike":190.0,"call_delta_oi":11289.0,"put_delta_oi":-1402.0,"dealer_delta":-9887.0,"call_oi":113,"put_oi":1427},{"strike":195.0,"call_delta_oi":699.0,"put_delta_oi":-25.0,"dealer_delta":-675.0,"call_oi":7,"put_oi":36},{"strike":200.0,"call_delta_oi":3760.0,"put_delta_oi":-240.0,"dealer_delta":-3520.0,"call_oi":38,"put_oi":651},{"strike":210.0,"call_delta_oi":2368.0,"put_delta_oi":-108.0,"dealer_delta":-2259.0,"call_oi":24,"put_oi":159},{"strike":220.0,"call_delta_oi":197.0,"put_delta_oi":-318.0,"dealer_delta":121.0,"call_oi":2,"put_oi":586},{"strike":230.0,"call_delta_oi":4282.0,"put_delta_oi":-56.0,"dealer_delta":-4226.0,"call_oi":43,"put_oi":48},{"strike":240.0,"call_delta_oi":13438.0,"put_delta_oi":-124.0,"dealer_delta":-13314.0,"call_oi":135,"put_oi":142},{"strike":250.0,"call_delta_oi":25954.0,"put_delta_oi":-1331.0,"dealer_delta":-24622.0,"call_oi":261,"put_oi":668},{"strike":260.0,"call_delta_oi":2782.0,"put_delta_oi":-320.0,"dealer_delta":-2462.0,"call_oi":28,"put_oi":304},{"strike":270.0,"call_delta_oi":293.0,"put_delta_oi":-4611.0,"dealer_delta":4318.0,"call_oi":3,"put_oi":2645},{"strike":280.0,"call_delta_oi":195.0,"put_delta_oi":-413.0,"dealer_delta":218.0,"call_oi":2,"put_oi":943},{"strike":290.0,"call_delta_oi":486.0,"put_delta_oi":-94.0,"dealer_delta":-392.0,"call_oi":5,"put_oi":110},{"strike":300.0,"call_delta_oi":29671.0,"put_delta_oi":-507.0,"dealer_delta":-29165.0,"call_oi":304,"put_oi":539},{"strike":310.0,"call_delta_oi":10313.0,"put_delta_oi":-2192.0,"dealer_delta":-8121.0,"call_oi":104,"put_oi":994},{"strike":320.0,"call_delta_oi":5072.0,"put_delta_oi":-3203.0,"dealer_delta":-1869.0,"call_oi":53,"put_oi":1205},{"strike":330.0,"call_delta_oi":3281.0,"put_delta_oi":-2534.0,"dealer_delta":-747.0,"call_oi":34,"put_oi":1164},{"strike":340.0,"call_delta_oi":5751.0,"put_delta_oi":-1119.0,"dealer_delta":-4632.0,"call_oi":60,"put_oi":564},{"strike":350.0,"call_delta_oi":22560.0,"put_delta_oi":-2951.0,"dealer_delta":-19608.0,"call_oi":228,"put_oi":1177},{"strike":360.0,"call_delta_oi":13724.0,"put_delta_oi":-1616.0,"dealer_delta":-12108.0,"call_oi":144,"put_oi":765},{"strike":370.0,"call_delta_oi":79549.0,"put_delta_oi":-2026.0,"dealer_delta":-77523.0,"call_oi":832,"put_oi":902},{"strike":380.0,"call_delta_oi":7671.0,"put_delta_oi":-1420.0,"dealer_delta":-6251.0,"call_oi":79,"put_oi":795},{"strike":390.0,"call_delta_oi":4178.0,"put_delta_oi":-1817.0,"dealer_delta":-2360.0,"call_oi":44,"put_oi":823},{"strike":400.0,"call_delta_oi":59132.0,"put_delta_oi":-4599.0,"dealer_delta":-54534.0,"call_oi":608,"put_oi":1885},{"strike":410.0,"call_delta_oi":15719.0,"put_delta_oi":-2028.0,"dealer_delta":-13691.0,"call_oi":163,"put_oi":1202},{"strike":420.0,"call_delta_oi":18226.0,"put_delta_oi":-3219.0,"dealer_delta":-15007.0,"call_oi":194,"put_oi":1139},{"strike":430.0,"call_delta_oi":9212.0,"put_delta_oi":-3313.0,"dealer_delta":-5899.0,"call_oi":95,"put_oi":787},{"strike":440.0,"call_delta_oi":3681.0,"put_delta_oi":-3110.0,"dealer_delta":-571.0,"call_oi":38,"put_oi":1318},{"strike":450.0,"call_delta_oi":10908.0,"put_delta_oi":-6085.0,"dealer_delta":-4822.0,"call_oi":114,"put_oi":2039},{"strike":455.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":460.0,"call_delta_oi":79045.0,"put_delta_oi":-2606.0,"dealer_delta":-76439.0,"call_oi":849,"put_oi":949},{"strike":465.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":470.0,"call_delta_oi":6315.0,"put_delta_oi":-2549.0,"dealer_delta":-3766.0,"call_oi":67,"put_oi":1139},{"strike":480.0,"call_delta_oi":4424.0,"put_delta_oi":-3092.0,"dealer_delta":-1331.0,"call_oi":46,"put_oi":1232},{"strike":485.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":490.0,"call_delta_oi":2953.0,"put_delta_oi":-1993.0,"dealer_delta":-961.0,"call_oi":31,"put_oi":975},{"strike":495.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":500.0,"call_delta_oi":17609.0,"put_delta_oi":-13663.0,"dealer_delta":-3947.0,"call_oi":185,"put_oi":4141},{"strike":505.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":21},{"strike":510.0,"call_delta_oi":2584.0,"put_delta_oi":-3183.0,"dealer_delta":599.0,"call_oi":27,"put_oi":885},{"strike":520.0,"call_delta_oi":4321.0,"put_delta_oi":-6399.0,"dealer_delta":2077.0,"call_oi":45,"put_oi":2340},{"strike":525.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":530.0,"call_delta_oi":270.0,"put_delta_oi":-2387.0,"dealer_delta":2117.0,"call_oi":3,"put_oi":375},{"strike":535.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":540.0,"call_delta_oi":20365.0,"put_delta_oi":-7281.0,"dealer_delta":-13084.0,"call_oi":217,"put_oi":1840},{"strike":550.0,"call_delta_oi":13321.0,"put_delta_oi":-2349.0,"dealer_delta":-10972.0,"call_oi":140,"put_oi":703},{"strike":560.0,"call_delta_oi":10154.0,"put_delta_oi":-7003.0,"dealer_delta":-3151.0,"call_oi":107,"put_oi":2353},{"strike":565.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":24},{"strike":570.0,"call_delta_oi":9544.0,"put_delta_oi":-4811.0,"dealer_delta":-4733.0,"call_oi":104,"put_oi":685},{"strike":575.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":42},{"strike":580.0,"call_delta_oi":52797.0,"put_delta_oi":-11300.0,"dealer_delta":-41497.0,"call_oi":585,"put_oi":2755},{"strike":585.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":73},{"strike":590.0,"call_delta_oi":4356.0,"put_delta_oi":-1610.0,"dealer_delta":-2746.0,"call_oi":48,"put_oi":463},{"strike":595.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":52},{"strike":600.0,"call_delta_oi":63116.0,"put_delta_oi":-31316.0,"dealer_delta":-31799.0,"call_oi":676,"put_oi":8415},{"strike":605.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":37},{"strike":610.0,"call_delta_oi":6161.0,"put_delta_oi":-1652.0,"dealer_delta":-4508.0,"call_oi":69,"put_oi":345},{"strike":615.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":9},{"strike":620.0,"call_delta_oi":28096.0,"put_delta_oi":-9096.0,"dealer_delta":-19000.0,"call_oi":309,"put_oi":1478},{"strike":625.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":10},{"strike":630.0,"call_delta_oi":12745.0,"put_delta_oi":-3728.0,"dealer_delta":-9017.0,"call_oi":137,"put_oi":536},{"strike":635.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":37},{"strike":640.0,"call_delta_oi":38422.0,"put_delta_oi":-8685.0,"dealer_delta":-29736.0,"call_oi":413,"put_oi":1942},{"strike":645.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":66},{"strike":650.0,"call_delta_oi":33935.0,"put_delta_oi":-5185.0,"dealer_delta":-28750.0,"call_oi":388,"put_oi":1354},{"strike":655.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":15},{"strike":657.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":660.0,"call_delta_oi":67197.0,"put_delta_oi":-10744.0,"dealer_delta":-56453.0,"call_oi":725,"put_oi":2109},{"strike":662.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":665.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":27},{"strike":670.0,"call_delta_oi":7479.0,"put_delta_oi":-4884.0,"dealer_delta":-2595.0,"call_oi":84,"put_oi":663},{"strike":672.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":675.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":63},{"strike":680.0,"call_delta_oi":142187.0,"put_delta_oi":-13010.0,"dealer_delta":-129177.0,"call_oi":1606,"put_oi":2177},{"strike":685.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":81},{"strike":690.0,"call_delta_oi":11741.0,"put_delta_oi":-10343.0,"dealer_delta":-1399.0,"call_oi":133,"put_oi":1777},{"strike":695.0,"call_delta_oi":0,"put_delta_oi":-304.0,"dealer_delta":304.0,"call_oi":0,"put_oi":194},{"strike":697.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":700.0,"call_delta_oi":67775.0,"put_delta_oi":-53083.0,"dealer_delta":-14692.0,"call_oi":762,"put_oi":7310},{"strike":702.5,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":19},{"strike":705.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":83},{"strike":710.0,"call_delta_oi":12302.0,"put_delta_oi":-10849.0,"dealer_delta":-1453.0,"call_oi":142,"put_oi":1278},{"strike":715.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":68},{"strike":717.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":720.0,"call_delta_oi":72728.0,"put_delta_oi":-9039.0,"dealer_delta":-63690.0,"call_oi":836,"put_oi":1386},{"strike":722.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":725.0,"call_delta_oi":99.0,"put_delta_oi":-286.0,"dealer_delta":187.0,"call_oi":1,"put_oi":229},{"strike":727.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":730.0,"call_delta_oi":18272.0,"put_delta_oi":-16683.0,"dealer_delta":-1589.0,"call_oi":204,"put_oi":1849},{"strike":732.5,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":17},{"strike":735.0,"call_delta_oi":99.0,"put_delta_oi":-252.0,"dealer_delta":153.0,"call_oi":1,"put_oi":133},{"strike":737.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":9},{"strike":740.0,"call_delta_oi":65685.0,"put_delta_oi":-20487.0,"dealer_delta":-45198.0,"call_oi":768,"put_oi":2194},{"strike":742.5,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":8},{"strike":745.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":76},{"strike":747.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":8},{"strike":750.0,"call_delta_oi":35252.0,"put_delta_oi":-35890.0,"dealer_delta":638.0,"call_oi":404,"put_oi":4063},{"strike":755.0,"call_delta_oi":0,"put_delta_oi":-295.0,"dealer_delta":295.0,"call_oi":0,"put_oi":131},{"strike":760.0,"call_delta_oi":34690.0,"put_delta_oi":-16638.0,"dealer_delta":-18052.0,"call_oi":403,"put_oi":2177},{"strike":765.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":91},{"strike":770.0,"call_delta_oi":16596.0,"put_delta_oi":-9786.0,"dealer_delta":-6810.0,"call_oi":192,"put_oi":1400},{"strike":775.0,"call_delta_oi":0,"put_delta_oi":-376.0,"dealer_delta":376.0,"call_oi":0,"put_oi":168},{"strike":780.0,"call_delta_oi":31519.0,"put_delta_oi":-22419.0,"dealer_delta":-9101.0,"call_oi":370,"put_oi":2310},{"strike":785.0,"call_delta_oi":194.0,"put_delta_oi":-547.0,"dealer_delta":353.0,"call_oi":2,"put_oi":173},{"strike":790.0,"call_delta_oi":47622.0,"put_delta_oi":-5535.0,"dealer_delta":-42087.0,"call_oi":552,"put_oi":673},{"strike":795.0,"call_delta_oi":192.0,"put_delta_oi":-326.0,"dealer_delta":134.0,"call_oi":2,"put_oi":334},{"strike":800.0,"call_delta_oi":120073.0,"put_delta_oi":-69241.0,"dealer_delta":-50833.0,"call_oi":1442,"put_oi":6583},{"strike":805.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":418},{"strike":810.0,"call_delta_oi":30015.0,"put_delta_oi":-10489.0,"dealer_delta":-19526.0,"call_oi":349,"put_oi":1029},{"strike":815.0,"call_delta_oi":95.0,"put_delta_oi":-1606.0,"dealer_delta":1512.0,"call_oi":1,"put_oi":621},{"strike":820.0,"call_delta_oi":24800.0,"put_delta_oi":-19327.0,"dealer_delta":-5472.0,"call_oi":298,"put_oi":1825},{"strike":825.0,"call_delta_oi":475.0,"put_delta_oi":-712.0,"dealer_delta":236.0,"call_oi":5,"put_oi":681},{"strike":830.0,"call_delta_oi":59518.0,"put_delta_oi":-9954.0,"dealer_delta":-49564.0,"call_oi":720,"put_oi":1105},{"strike":835.0,"call_delta_oi":972.0,"put_delta_oi":-980.0,"dealer_delta":8.0,"call_oi":10,"put_oi":416},{"strike":840.0,"call_delta_oi":61340.0,"put_delta_oi":-17781.0,"dealer_delta":-43559.0,"call_oi":724,"put_oi":2259},{"strike":845.0,"call_delta_oi":3253.0,"put_delta_oi":-634.0,"dealer_delta":-2619.0,"call_oi":34,"put_oi":274},{"strike":850.0,"call_delta_oi":69111.0,"put_delta_oi":-35959.0,"dealer_delta":-33152.0,"call_oi":814,"put_oi":3532},{"strike":855.0,"call_delta_oi":1783.0,"put_delta_oi":-1487.0,"dealer_delta":-297.0,"call_oi":19,"put_oi":376},{"strike":860.0,"call_delta_oi":87829.0,"put_delta_oi":-17374.0,"dealer_delta":-70455.0,"call_oi":1041,"put_oi":2233},{"strike":865.0,"call_delta_oi":3279.0,"put_delta_oi":-867.0,"dealer_delta":-2412.0,"call_oi":34,"put_oi":271},{"strike":870.0,"call_delta_oi":32544.0,"put_delta_oi":-9523.0,"dealer_delta":-23021.0,"call_oi":393,"put_oi":920},{"strike":875.0,"call_delta_oi":809.0,"put_delta_oi":-1320.0,"dealer_delta":511.0,"call_oi":9,"put_oi":325},{"strike":880.0,"call_delta_oi":69922.0,"put_delta_oi":-21028.0,"dealer_delta":-48894.0,"call_oi":841,"put_oi":1615},{"strike":885.0,"call_delta_oi":5624.0,"put_delta_oi":-959.0,"dealer_delta":-4665.0,"call_oi":62,"put_oi":346},{"strike":890.0,"call_delta_oi":103184.0,"put_delta_oi":-30461.0,"dealer_delta":-72724.0,"call_oi":1254,"put_oi":2445},{"strike":895.0,"call_delta_oi":10946.0,"put_delta_oi":-2178.0,"dealer_delta":-8769.0,"call_oi":122,"put_oi":417},{"strike":900.0,"call_delta_oi":156971.0,"put_delta_oi":-30662.0,"dealer_delta":-126308.0,"call_oi":1934,"put_oi":3284},{"strike":905.0,"call_delta_oi":8952.0,"put_delta_oi":-1498.0,"dealer_delta":-7454.0,"call_oi":93,"put_oi":245},{"strike":910.0,"call_delta_oi":35826.0,"put_delta_oi":-10478.0,"dealer_delta":-25349.0,"call_oi":427,"put_oi":755},{"strike":915.0,"call_delta_oi":5010.0,"put_delta_oi":-2030.0,"dealer_delta":-2980.0,"call_oi":60,"put_oi":261},{"strike":920.0,"call_delta_oi":98221.0,"put_delta_oi":-10924.0,"dealer_delta":-87297.0,"call_oi":1207,"put_oi":1612},{"strike":925.0,"call_delta_oi":5866.0,"put_delta_oi":-2540.0,"dealer_delta":-3327.0,"call_oi":65,"put_oi":438},{"strike":927.5,"call_delta_oi":1271.0,"put_delta_oi":-303.0,"dealer_delta":-968.0,"call_oi":13,"put_oi":172},{"strike":930.0,"call_delta_oi":45789.0,"put_delta_oi":-8154.0,"dealer_delta":-37635.0,"call_oi":570,"put_oi":833},{"strike":932.5,"call_delta_oi":284.0,"put_delta_oi":-41.0,"dealer_delta":-243.0,"call_oi":3,"put_oi":61},{"strike":935.0,"call_delta_oi":5673.0,"put_delta_oi":-1365.0,"dealer_delta":-4308.0,"call_oi":63,"put_oi":265},{"strike":937.5,"call_delta_oi":676.0,"put_delta_oi":-11.0,"dealer_delta":-666.0,"call_oi":7,"put_oi":33},{"strike":940.0,"call_delta_oi":47941.0,"put_delta_oi":-17535.0,"dealer_delta":-30407.0,"call_oi":606,"put_oi":1642},{"strike":942.5,"call_delta_oi":1789.0,"put_delta_oi":-37.0,"dealer_delta":-1753.0,"call_oi":19,"put_oi":46},{"strike":945.0,"call_delta_oi":11525.0,"put_delta_oi":-3374.0,"dealer_delta":-8151.0,"call_oi":130,"put_oi":636},{"strike":947.5,"call_delta_oi":1505.0,"put_delta_oi":-492.0,"dealer_delta":-1014.0,"call_oi":16,"put_oi":147},{"strike":950.0,"call_delta_oi":119819.0,"put_delta_oi":-38241.0,"dealer_delta":-81578.0,"call_oi":1538,"put_oi":3648},{"strike":952.5,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":91},{"strike":955.0,"call_delta_oi":12263.0,"put_delta_oi":-3345.0,"dealer_delta":-8917.0,"call_oi":138,"put_oi":371},{"strike":957.5,"call_delta_oi":93.0,"put_delta_oi":-16.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":2},{"strike":960.0,"call_delta_oi":55971.0,"put_delta_oi":-40836.0,"dealer_delta":-15136.0,"call_oi":726,"put_oi":1917},{"strike":962.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":965.0,"call_delta_oi":16375.0,"put_delta_oi":-7783.0,"dealer_delta":-8592.0,"call_oi":196,"put_oi":750},{"strike":970.0,"call_delta_oi":64056.0,"put_delta_oi":-44905.0,"dealer_delta":-19151.0,"call_oi":841,"put_oi":1911},{"strike":972.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":975.0,"call_delta_oi":11507.0,"put_delta_oi":-3980.0,"dealer_delta":-7527.0,"call_oi":137,"put_oi":465},{"strike":977.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":5},{"strike":980.0,"call_delta_oi":64981.0,"put_delta_oi":-36650.0,"dealer_delta":-28331.0,"call_oi":848,"put_oi":2822},{"strike":985.0,"call_delta_oi":3259.0,"put_delta_oi":-3157.0,"dealer_delta":-101.0,"call_oi":38,"put_oi":249},{"strike":990.0,"call_delta_oi":57462.0,"put_delta_oi":-12593.0,"dealer_delta":-44868.0,"call_oi":770,"put_oi":960},{"strike":995.0,"call_delta_oi":8616.0,"put_delta_oi":-5944.0,"dealer_delta":-2672.0,"call_oi":108,"put_oi":349},{"strike":1000.0,"call_delta_oi":262045.0,"put_delta_oi":-66930.0,"dealer_delta":-195115.0,"call_oi":3680,"put_oi":3339},{"strike":1005.0,"call_delta_oi":8919.0,"put_delta_oi":-1865.0,"dealer_delta":-7054.0,"call_oi":119,"put_oi":124},{"strike":1010.0,"call_delta_oi":46032.0,"put_delta_oi":-15482.0,"dealer_delta":-30549.0,"call_oi":624,"put_oi":776},{"strike":1015.0,"call_delta_oi":9070.0,"put_delta_oi":-1066.0,"dealer_delta":-8003.0,"call_oi":126,"put_oi":103},{"strike":1020.0,"call_delta_oi":76611.0,"put_delta_oi":-11080.0,"dealer_delta":-65531.0,"call_oi":1069,"put_oi":1091},{"strike":1025.0,"call_delta_oi":6879.0,"put_delta_oi":-2790.0,"dealer_delta":-4089.0,"call_oi":98,"put_oi":661},{"strike":1030.0,"call_delta_oi":38346.0,"put_delta_oi":-7077.0,"dealer_delta":-31268.0,"call_oi":566,"put_oi":1404},{"strike":1035.0,"call_delta_oi":3148.0,"put_delta_oi":-3291.0,"dealer_delta":143.0,"call_oi":45,"put_oi":189},{"strike":1040.0,"call_delta_oi":104687.0,"put_delta_oi":-8965.0,"dealer_delta":-95722.0,"call_oi":1598,"put_oi":573},{"strike":1045.0,"call_delta_oi":4236.0,"put_delta_oi":-1909.0,"dealer_delta":-2327.0,"call_oi":65,"put_oi":117},{"strike":1050.0,"call_delta_oi":82286.0,"put_delta_oi":-111601.0,"dealer_delta":29315.0,"call_oi":1280,"put_oi":3484},{"strike":1055.0,"call_delta_oi":3725.0,"put_delta_oi":-2569.0,"dealer_delta":-1156.0,"call_oi":59,"put_oi":116},{"strike":1060.0,"call_delta_oi":42337.0,"put_delta_oi":-17851.0,"dealer_delta":-24486.0,"call_oi":691,"put_oi":676},{"strike":1065.0,"call_delta_oi":3363.0,"put_delta_oi":-936.0,"dealer_delta":-2427.0,"call_oi":57,"put_oi":76},{"strike":1070.0,"call_delta_oi":61853.0,"put_delta_oi":-6851.0,"dealer_delta":-55001.0,"call_oi":876,"put_oi":214},{"strike":1075.0,"call_delta_oi":46684.0,"put_delta_oi":-3048.0,"dealer_delta":-43636.0,"call_oi":602,"put_oi":88},{"strike":1080.0,"call_delta_oi":50652.0,"put_delta_oi":-7942.0,"dealer_delta":-42711.0,"call_oi":861,"put_oi":204},{"strike":1085.0,"call_delta_oi":18986.0,"put_delta_oi":-2099.0,"dealer_delta":-16887.0,"call_oi":363,"put_oi":44},{"strike":1090.0,"call_delta_oi":22875.0,"put_delta_oi":-5823.0,"dealer_delta":-17052.0,"call_oi":571,"put_oi":144},{"strike":1095.0,"call_delta_oi":3943.0,"put_delta_oi":-2285.0,"dealer_delta":-1658.0,"call_oi":197,"put_oi":40},{"strike":1100.0,"call_delta_oi":172631.0,"put_delta_oi":-27996.0,"dealer_delta":-144635.0,"call_oi":4885,"put_oi":594},{"strike":1105.0,"call_delta_oi":5813.0,"put_delta_oi":-300.0,"dealer_delta":-5513.0,"call_oi":241,"put_oi":6},{"strike":1110.0,"call_delta_oi":29126.0,"put_delta_oi":-3467.0,"dealer_delta":-25659.0,"call_oi":888,"put_oi":101},{"strike":1115.0,"call_delta_oi":7584.0,"put_delta_oi":-353.0,"dealer_delta":-7230.0,"call_oi":474,"put_oi":5},{"strike":1120.0,"call_delta_oi":42848.0,"put_delta_oi":-7640.0,"dealer_delta":-35208.0,"call_oi":1121,"put_oi":185},{"strike":1125.0,"call_delta_oi":4859.0,"put_delta_oi":-53.0,"dealer_delta":-4806.0,"call_oi":507,"put_oi":1},{"strike":1130.0,"call_delta_oi":39796.0,"put_delta_oi":-2781.0,"dealer_delta":-37015.0,"call_oi":849,"put_oi":75},{"strike":1135.0,"call_delta_oi":2181.0,"put_delta_oi":0,"dealer_delta":-2181.0,"call_oi":96,"put_oi":0},{"strike":1140.0,"call_delta_oi":86136.0,"put_delta_oi":-4082.0,"dealer_delta":-82054.0,"call_oi":2187,"put_oi":79},{"strike":1145.0,"call_delta_oi":913.0,"put_delta_oi":0,"dealer_delta":-913.0,"call_oi":110,"put_oi":0},{"strike":1150.0,"call_delta_oi":150584.0,"put_delta_oi":-4495.0,"dealer_delta":-146090.0,"call_oi":4069,"put_oi":105},{"strike":1155.0,"call_delta_oi":2775.0,"put_delta_oi":0,"dealer_delta":-2775.0,"call_oi":148,"put_oi":0},{"strike":1160.0,"call_delta_oi":24475.0,"put_delta_oi":-4111.0,"dealer_delta":-20364.0,"call_oi":627,"put_oi":88},{"strike":1165.0,"call_delta_oi":1636.0,"put_delta_oi":0,"dealer_delta":-1636.0,"call_oi":96,"put_oi":0},{"strike":1170.0,"call_delta_oi":10834.0,"put_delta_oi":-2307.0,"dealer_delta":-8526.0,"call_oi":475,"put_oi":50},{"strike":1175.0,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":46,"put_oi":0},{"strike":1180.0,"call_delta_oi":32157.0,"put_delta_oi":-6643.0,"dealer_delta":-25514.0,"call_oi":784,"put_oi":145},{"strike":1185.0,"call_delta_oi":765.0,"put_delta_oi":-66.0,"dealer_delta":-698.0,"call_oi":62,"put_oi":1},{"strike":1190.0,"call_delta_oi":14105.0,"put_delta_oi":-22914.0,"dealer_delta":8808.0,"call_oi":385,"put_oi":549},{"strike":1195.0,"call_delta_oi":1200.0,"put_delta_oi":0,"dealer_delta":-1200.0,"call_oi":118,"put_oi":0},{"strike":1200.0,"call_delta_oi":130942.0,"put_delta_oi":-10130.0,"dealer_delta":-120813.0,"call_oi":3635,"put_oi":268},{"strike":1205.0,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":90,"put_oi":0},{"strike":1210.0,"call_delta_oi":20812.0,"put_delta_oi":-1920.0,"dealer_delta":-18893.0,"call_oi":564,"put_oi":41},{"strike":1215.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":1220.0,"call_delta_oi":27092.0,"put_delta_oi":-3002.0,"dealer_delta":-24090.0,"call_oi":869,"put_oi":72},{"strike":1230.0,"call_delta_oi":14622.0,"put_delta_oi":-1091.0,"dealer_delta":-13531.0,"call_oi":356,"put_oi":20},{"strike":1235.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":3,"put_oi":0},{"strike":1240.0,"call_delta_oi":23244.0,"put_delta_oi":-827.0,"dealer_delta":-22417.0,"call_oi":675,"put_oi":17},{"strike":1245.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":22,"put_oi":0},{"strike":1250.0,"call_delta_oi":49144.0,"put_delta_oi":-5369.0,"dealer_delta":-43775.0,"call_oi":1545,"put_oi":144},{"strike":1255.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":22,"put_oi":0},{"strike":1260.0,"call_delta_oi":40700.0,"put_delta_oi":-1200.0,"dealer_delta":-39500.0,"call_oi":1136,"put_oi":23},{"strike":1270.0,"call_delta_oi":13124.0,"put_delta_oi":-1077.0,"dealer_delta":-12047.0,"call_oi":420,"put_oi":20},{"strike":1280.0,"call_delta_oi":44701.0,"put_delta_oi":-1730.0,"dealer_delta":-42971.0,"call_oi":1048,"put_oi":32},{"strike":1290.0,"call_delta_oi":10084.0,"put_delta_oi":-4283.0,"dealer_delta":-5801.0,"call_oi":349,"put_oi":95},{"strike":1300.0,"call_delta_oi":81915.0,"put_delta_oi":-5029.0,"dealer_delta":-76886.0,"call_oi":2321,"put_oi":132},{"strike":1310.0,"call_delta_oi":12523.0,"put_delta_oi":-1423.0,"dealer_delta":-11100.0,"call_oi":328,"put_oi":27},{"strike":1320.0,"call_delta_oi":14747.0,"put_delta_oi":-3790.0,"dealer_delta":-10957.0,"call_oi":654,"put_oi":85},{"strike":1330.0,"call_delta_oi":2574.0,"put_delta_oi":-671.0,"dealer_delta":-1903.0,"call_oi":114,"put_oi":13},{"strike":1340.0,"call_delta_oi":20443.0,"put_delta_oi":-1221.0,"dealer_delta":-19222.0,"call_oi":554,"put_oi":22},{"strike":1350.0,"call_delta_oi":11148.0,"put_delta_oi":-861.0,"dealer_delta":-10287.0,"call_oi":384,"put_oi":19},{"strike":1360.0,"call_delta_oi":11787.0,"put_delta_oi":-2794.0,"dealer_delta":-8993.0,"call_oi":390,"put_oi":63},{"strike":1370.0,"call_delta_oi":7310.0,"put_delta_oi":-394.0,"dealer_delta":-6916.0,"call_oi":238,"put_oi":6},{"strike":1380.0,"call_delta_oi":82794.0,"put_delta_oi":-3721.0,"dealer_delta":-79073.0,"call_oi":1834,"put_oi":98},{"strike":1390.0,"call_delta_oi":10075.0,"put_delta_oi":-360.0,"dealer_delta":-9716.0,"call_oi":406,"put_oi":6},{"strike":1400.0,"call_delta_oi":52763.0,"put_delta_oi":-4879.0,"dealer_delta":-47884.0,"call_oi":1594,"put_oi":132},{"strike":1410.0,"call_delta_oi":8804.0,"put_delta_oi":-1396.0,"dealer_delta":-7408.0,"call_oi":333,"put_oi":22},{"strike":1420.0,"call_delta_oi":13572.0,"put_delta_oi":-3153.0,"dealer_delta":-10419.0,"call_oi":457,"put_oi":63},{"strike":1430.0,"call_delta_oi":4794.0,"put_delta_oi":-2712.0,"dealer_delta":-2082.0,"call_oi":190,"put_oi":60},{"strike":1440.0,"call_delta_oi":23491.0,"put_delta_oi":-850.0,"dealer_delta":-22641.0,"call_oi":823,"put_oi":14},{"strike":1450.0,"call_delta_oi":63393.0,"put_delta_oi":-3250.0,"dealer_delta":-60142.0,"call_oi":1636,"put_oi":92},{"strike":1460.0,"call_delta_oi":10118.0,"put_delta_oi":-1603.0,"dealer_delta":-8515.0,"call_oi":391,"put_oi":22},{"strike":1470.0,"call_delta_oi":10572.0,"put_delta_oi":-579.0,"dealer_delta":-9994.0,"call_oi":370,"put_oi":10},{"strike":1480.0,"call_delta_oi":9948.0,"put_delta_oi":-821.0,"dealer_delta":-9126.0,"call_oi":380,"put_oi":16},{"strike":1490.0,"call_delta_oi":20357.0,"put_delta_oi":-4395.0,"dealer_delta":-15962.0,"call_oi":723,"put_oi":78},{"strike":1500.0,"call_delta_oi":61324.0,"put_delta_oi":-5587.0,"dealer_delta":-55737.0,"call_oi":2172,"put_oi":100},{"strike":1510.0,"call_delta_oi":7748.0,"put_delta_oi":-2049.0,"dealer_delta":-5699.0,"call_oi":297,"put_oi":31},{"strike":1520.0,"call_delta_oi":35539.0,"put_delta_oi":-1302.0,"dealer_delta":-34237.0,"call_oi":1058,"put_oi":26},{"strike":1530.0,"call_delta_oi":10010.0,"put_delta_oi":-190.0,"dealer_delta":-9819.0,"call_oi":373,"put_oi":4},{"strike":1540.0,"call_delta_oi":4875.0,"put_delta_oi":-501.0,"dealer_delta":-4374.0,"call_oi":187,"put_oi":8},{"strike":1550.0,"call_delta_oi":12732.0,"put_delta_oi":-422.0,"dealer_delta":-12310.0,"call_oi":381,"put_oi":8},{"strike":1560.0,"call_delta_oi":21359.0,"put_delta_oi":-3130.0,"dealer_delta":-18229.0,"call_oi":675,"put_oi":65},{"strike":1570.0,"call_delta_oi":10799.0,"put_delta_oi":-1206.0,"dealer_delta":-9593.0,"call_oi":407,"put_oi":24},{"strike":1580.0,"call_delta_oi":36011.0,"put_delta_oi":-10131.0,"dealer_delta":-25880.0,"call_oi":958,"put_oi":165},{"strike":1590.0,"call_delta_oi":52398.0,"put_delta_oi":-2111.0,"dealer_delta":-50287.0,"call_oi":1815,"put_oi":42},{"strike":1600.0,"call_delta_oi":130761.0,"put_delta_oi":-6895.0,"dealer_delta":-123866.0,"call_oi":4055,"put_oi":152}],"net_dealer_delta":-4388957.0,"total_call_delta":5831496.0,"total_put_delta":-1442538.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1085.4200439453125,"strikes":[{"strike":25.0,"moneyness":0.023,"type":"put","iv":2.179,"delta":-0.0001,"oi":1460},{"strike":70.0,"moneyness":0.0645,"type":"put","iv":2.51,"delta":-0.0032,"oi":103},{"strike":77.5,"moneyness":0.0714,"type":"put","iv":2.4073,"delta":-0.0034,"oi":111},{"strike":130.0,"moneyness":0.1198,"type":"call","iv":1.3542,"delta":0.9995,"oi":109},{"strike":130.0,"moneyness":0.1198,"type":"put","iv":1.9085,"delta":-0.0046,"oi":449},{"strike":135.0,"moneyness":0.1244,"type":"put","iv":1.8475,"delta":-0.0044,"oi":119},{"strike":140.0,"moneyness":0.129,"type":"put","iv":2.0444,"delta":-0.0075,"oi":159},{"strike":150.0,"moneyness":0.1382,"type":"put","iv":1.7519,"delta":-0.0047,"oi":417},{"strike":155.0,"moneyness":0.1428,"type":"put","iv":1.7406,"delta":-0.005,"oi":713},{"strike":160.0,"moneyness":0.1474,"type":"put","iv":1.6816,"delta":-0.0047,"oi":711},{"strike":165.0,"moneyness":0.152,"type":"call","iv":1.2608,"delta":0.9992,"oi":252},{"strike":185.0,"moneyness":0.1704,"type":"put","iv":1.5759,"delta":-0.0056,"oi":170},{"strike":190.0,"moneyness":0.175,"type":"call","iv":1.1665,"delta":0.9991,"oi":112},{"strike":200.0,"moneyness":0.1843,"type":"put","iv":1.3614,"delta":-0.0034,"oi":622},{"strike":220.0,"moneyness":0.2027,"type":"put","iv":1.2976,"delta":-0.0038,"oi":470},{"strike":240.0,"moneyness":0.2211,"type":"call","iv":1.0879,"delta":0.9982,"oi":114},{"strike":240.0,"moneyness":0.2211,"type":"put","iv":1.2944,"delta":-0.0054,"oi":101},{"strike":250.0,"moneyness":0.2303,"type":"call","iv":1.0677,"delta":0.998,"oi":213},{"strike":260.0,"moneyness":0.2395,"type":"put","iv":1.2868,"delta":-0.0073,"oi":210},{"strike":270.0,"moneyness":0.2488,"type":"put","iv":1.1146,"delta":-0.0039,"oi":136},{"strike":280.0,"moneyness":0.258,"type":"put","iv":0.9447,"delta":-0.0015,"oi":818},{"strike":300.0,"moneyness":0.2764,"type":"put","iv":1.1632,"delta":-0.0082,"oi":380},{"strike":320.0,"moneyness":0.2948,"type":"put","iv":1.1115,"delta":-0.0088,"oi":181},{"strike":330.0,"moneyness":0.304,"type":"put","iv":1.0107,"delta":-0.0062,"oi":190},{"strike":340.0,"moneyness":0.3132,"type":"put","iv":0.9248,"delta":-0.0044,"oi":104},{"strike":350.0,"moneyness":0.3225,"type":"call","iv":0.807,"delta":0.998,"oi":179},{"strike":350.0,"moneyness":0.3225,"type":"put","iv":1.0313,"delta":-0.0093,"oi":239},{"strike":370.0,"moneyness":0.3409,"type":"put","iv":0.9322,"delta":-0.0074,"oi":184},{"strike":380.0,"moneyness":0.3501,"type":"put","iv":0.9265,"delta":-0.0083,"oi":264},{"strike":390.0,"moneyness":0.3593,"type":"put","iv":0.8277,"delta":-0.0052,"oi":175},{"strike":400.0,"moneyness":0.3685,"type":"call","iv":0.7036,"delta":0.998,"oi":217},{"strike":400.0,"moneyness":0.3685,"type":"put","iv":0.9628,"delta":-0.0131,"oi":295},{"strike":410.0,"moneyness":0.3777,"type":"put","iv":0.9103,"delta":-0.0116,"oi":219},{"strike":440.0,"moneyness":0.4054,"type":"put","iv":0.8066,"delta":-0.0096,"oi":220},{"strike":450.0,"moneyness":0.4146,"type":"put","iv":0.8156,"delta":-0.0117,"oi":380},{"strike":460.0,"moneyness":0.4238,"type":"put","iv":0.7534,"delta":-0.009,"oi":200},{"strike":470.0,"moneyness":0.433,"type":"put","iv":0.7843,"delta":-0.0126,"oi":235},{"strike":480.0,"moneyness":0.4422,"type":"put","iv":0.8334,"delta":-0.0186,"oi":257},{"strike":490.0,"moneyness":0.4514,"type":"put","iv":0.7707,"delta":-0.0151,"oi":128},{"strike":500.0,"moneyness":0.4607,"type":"put","iv":0.8095,"delta":-0.0208,"oi":1193},{"strike":520.0,"moneyness":0.4791,"type":"put","iv":0.7799,"delta":-0.0225,"oi":740},{"strike":550.0,"moneyness":0.5067,"type":"put","iv":0.7523,"delta":-0.0272,"oi":456},{"strike":560.0,"moneyness":0.5159,"type":"put","iv":0.7831,"delta":-0.0343,"oi":148},{"strike":570.0,"moneyness":0.5251,"type":"put","iv":0.7708,"delta":-0.0359,"oi":119},{"strike":580.0,"moneyness":0.5344,"type":"put","iv":0.7657,"delta":-0.0386,"oi":102},{"strike":590.0,"moneyness":0.5436,"type":"put","iv":0.7639,"delta":-0.0419,"oi":125},{"strike":600.0,"moneyness":0.5528,"type":"call","iv":0.7239,"delta":0.9607,"oi":194},{"strike":600.0,"moneyness":0.5528,"type":"put","iv":0.7813,"delta":-0.0486,"oi":850},{"strike":620.0,"moneyness":0.5712,"type":"call","iv":0.7264,"delta":0.9525,"oi":119},{"strike":630.0,"moneyness":0.5804,"type":"call","iv":0.7273,"delta":0.9481,"oi":104},{"strike":630.0,"moneyness":0.5804,"type":"put","iv":0.7518,"delta":-0.0563,"oi":234},{"strike":640.0,"moneyness":0.5896,"type":"call","iv":0.7405,"delta":0.9412,"oi":109},{"strike":640.0,"moneyness":0.5896,"type":"put","iv":0.7531,"delta":-0.0612,"oi":141},{"strike":650.0,"moneyness":0.5988,"type":"put","iv":0.7424,"delta":-0.0639,"oi":309},{"strike":660.0,"moneyness":0.6081,"type":"call","iv":0.7418,"delta":0.9312,"oi":130},{"strike":660.0,"moneyness":0.6081,"type":"put","iv":0.742,"delta":-0.0688,"oi":309},{"strike":670.0,"moneyness":0.6173,"type":"put","iv":0.7462,"delta":-0.0748,"oi":123},{"strike":680.0,"moneyness":0.6265,"type":"put","iv":0.7385,"delta":-0.0787,"oi":330},{"strike":690.0,"moneyness":0.6357,"type":"put","iv":0.7378,"delta":-0.0841,"oi":329},{"strike":700.0,"moneyness":0.6449,"type":"call","iv":0.7276,"delta":0.9122,"oi":335},{"strike":700.0,"moneyness":0.6449,"type":"put","iv":0.741,"delta":-0.0905,"oi":1303},{"strike":710.0,"moneyness":0.6541,"type":"put","iv":0.7328,"delta":-0.0948,"oi":565},{"strike":720.0,"moneyness":0.6633,"type":"call","iv":0.7333,"delta":0.8989,"oi":101},{"strike":720.0,"moneyness":0.6633,"type":"put","iv":0.7327,"delta":-0.101,"oi":103},{"strike":730.0,"moneyness":0.6726,"type":"put","iv":0.7387,"delta":-0.1086,"oi":619},{"strike":740.0,"moneyness":0.6818,"type":"put","iv":0.733,"delta":-0.114,"oi":154},{"strike":750.0,"moneyness":0.691,"type":"call","iv":0.7352,"delta":0.8788,"oi":176},{"strike":750.0,"moneyness":0.691,"type":"put","iv":0.7326,"delta":-0.1206,"oi":701},{"strike":760.0,"moneyness":0.7002,"type":"call","iv":0.7242,"delta":0.8742,"oi":194},{"strike":760.0,"moneyness":0.7002,"type":"put","iv":0.7376,"delta":-0.1286,"oi":131},{"strike":770.0,"moneyness":0.7094,"type":"put","iv":0.7504,"delta":-0.1384,"oi":199},{"strike":780.0,"moneyness":0.7186,"type":"call","iv":0.736,"delta":0.8573,"oi":251},{"strike":780.0,"moneyness":0.7186,"type":"put","iv":0.7361,"delta":-0.1427,"oi":263},{"strike":800.0,"moneyness":0.737,"type":"call","iv":0.7235,"delta":0.8448,"oi":463},{"strike":800.0,"moneyness":0.737,"type":"put","iv":0.7311,"delta":-0.1567,"oi":2264},{"strike":810.0,"moneyness":0.7463,"type":"put","iv":0.738,"delta":-0.1659,"oi":147},{"strike":820.0,"moneyness":0.7555,"type":"put","iv":0.7455,"delta":-0.1751,"oi":102},{"strike":830.0,"moneyness":0.7647,"type":"put","iv":0.7323,"delta":-0.1807,"oi":181},{"strike":840.0,"moneyness":0.7739,"type":"put","iv":0.727,"delta":-0.1879,"oi":211},{"strike":850.0,"moneyness":0.7831,"type":"call","iv":0.7278,"delta":0.8036,"oi":103},{"strike":850.0,"moneyness":0.7831,"type":"put","iv":0.7303,"delta":-0.1968,"oi":468},{"strike":860.0,"moneyness":0.7923,"type":"call","iv":0.7334,"delta":0.7943,"oi":168},{"strike":860.0,"moneyness":0.7923,"type":"put","iv":0.7289,"delta":-0.205,"oi":103},{"strike":880.0,"moneyness":0.8107,"type":"call","iv":0.7256,"delta":0.7783,"oi":159},{"strike":890.0,"moneyness":0.82,"type":"call","iv":0.7238,"delta":0.7698,"oi":409},{"strike":900.0,"moneyness":0.8292,"type":"call","iv":0.7227,"delta":0.7611,"oi":360},{"strike":900.0,"moneyness":0.8292,"type":"put","iv":0.7344,"delta":-0.2405,"oi":132},{"strike":950.0,"moneyness":0.8752,"type":"call","iv":0.7219,"delta":0.7156,"oi":180},{"strike":970.0,"moneyness":0.8937,"type":"call","iv":0.7271,"delta":0.6967,"oi":115},{"strike":1000.0,"moneyness":0.9213,"type":"call","iv":0.73,"delta":0.6687,"oi":718},{"strike":1000.0,"moneyness":0.9213,"type":"put","iv":0.7302,"delta":-0.3313,"oi":436},{"strike":1020.0,"moneyness":0.9397,"type":"call","iv":0.7302,"delta":0.65,"oi":111},{"strike":1050.0,"moneyness":0.9674,"type":"call","iv":0.7253,"delta":0.6219,"oi":131},{"strike":1050.0,"moneyness":0.9674,"type":"put","iv":0.734,"delta":-0.3777,"oi":2281},{"strike":1060.0,"moneyness":0.9766,"type":"call","iv":0.7359,"delta":0.6132,"oi":111},{"strike":1070.0,"moneyness":0.9858,"type":"call","iv":0.7279,"delta":0.6034,"oi":183},{"strike":1080.0,"moneyness":0.995,"type":"call","iv":0.7261,"delta":0.594,"oi":170},{"strike":1100.0,"moneyness":1.0134,"type":"call","iv":0.7251,"delta":0.5755,"oi":212},{"strike":1130.0,"moneyness":1.0411,"type":"call","iv":0.736,"delta":0.5497,"oi":535},{"strike":1140.0,"moneyness":1.0503,"type":"call","iv":0.7256,"delta":0.5391,"oi":203},{"strike":1150.0,"moneyness":1.0595,"type":"call","iv":0.7225,"delta":0.5296,"oi":2151},{"strike":1180.0,"moneyness":1.0871,"type":"call","iv":0.7386,"delta":0.5064,"oi":208},{"strike":1200.0,"moneyness":1.1056,"type":"call","iv":0.7334,"delta":0.4882,"oi":455},{"strike":1230.0,"moneyness":1.1332,"type":"call","iv":0.7371,"delta":0.464,"oi":131},{"strike":1250.0,"moneyness":1.1516,"type":"call","iv":0.7407,"delta":0.4488,"oi":179},{"strike":1300.0,"moneyness":1.1977,"type":"call","iv":0.745,"delta":0.4113,"oi":298},{"strike":1310.0,"moneyness":1.2069,"type":"call","iv":0.7433,"delta":0.4032,"oi":125},{"strike":1370.0,"moneyness":1.2622,"type":"call","iv":0.7478,"delta":0.3619,"oi":126},{"strike":1400.0,"moneyness":1.2898,"type":"call","iv":0.7466,"delta":0.3413,"oi":270},{"strike":1440.0,"moneyness":1.3267,"type":"call","iv":0.7504,"delta":0.3173,"oi":346},{"strike":1500.0,"moneyness":1.382,"type":"call","iv":0.7448,"delta":0.2794,"oi":668},{"strike":1510.0,"moneyness":1.3912,"type":"call","iv":0.7512,"delta":0.2767,"oi":118},{"strike":1520.0,"moneyness":1.4004,"type":"call","iv":0.7533,"delta":0.2722,"oi":110},{"strike":1530.0,"moneyness":1.4096,"type":"call","iv":0.7511,"delta":0.2658,"oi":150},{"strike":1550.0,"moneyness":1.428,"type":"call","iv":0.7537,"delta":0.2565,"oi":143},{"strike":1560.0,"moneyness":1.4372,"type":"call","iv":0.7573,"delta":0.253,"oi":124},{"strike":1570.0,"moneyness":1.4464,"type":"call","iv":0.7559,"delta":0.2473,"oi":128},{"strike":1580.0,"moneyness":1.4557,"type":"call","iv":0.7554,"delta":0.2421,"oi":226},{"strike":1580.0,"moneyness":1.4557,"type":"put","iv":0.7801,"delta":-0.7468,"oi":102},{"strike":1590.0,"moneyness":1.4649,"type":"call","iv":0.7479,"delta":0.2338,"oi":357},{"strike":1600.0,"moneyness":1.4741,"type":"call","iv":0.7429,"delta":0.2267,"oi":631}]},{"expiration":"01/19/2029","underlying_price":1085.4200439453125,"strikes":[{"strike":430.0,"moneyness":0.3962,"type":"put","iv":0.7564,"delta":-0.0713,"oi":204},{"strike":500.0,"moneyness":0.4607,"type":"put","iv":0.7622,"delta":-0.0913,"oi":215},{"strike":1200.0,"moneyness":1.1056,"type":"put","iv":0.7731,"delta":-0.2797,"oi":126}]},{"expiration":"01/21/2028","underlying_price":1085.4200439453125,"strikes":[{"strike":85.0,"moneyness":0.0783,"type":"put","iv":1.1148,"delta":-0.0037,"oi":117},{"strike":100.0,"moneyness":0.0921,"type":"put","iv":1.0288,"delta":-0.0038,"oi":110},{"strike":150.0,"moneyness":0.1382,"type":"put","iv":0.8319,"delta":-0.0044,"oi":472},{"strike":190.0,"moneyness":0.175,"type":"put","iv":0.8632,"delta":-0.0102,"oi":1347},{"strike":220.0,"moneyness":0.2027,"type":"put","iv":0.805,"delta":-0.012,"oi":116},{"strike":250.0,"moneyness":0.2303,"type":"put","iv":0.8229,"delta":-0.0182,"oi":609},{"strike":270.0,"moneyness":0.2488,"type":"put","iv":0.7655,"delta":-0.0182,"oi":2509},{"strike":280.0,"moneyness":0.258,"type":"put","iv":0.8055,"delta":-0.0231,"oi":125},{"strike":300.0,"moneyness":0.2764,"type":"call","iv":0.8452,"delta":0.9695,"oi":237},{"strike":310.0,"moneyness":0.2856,"type":"put","iv":0.7967,"delta":-0.0291,"oi":247},{"strike":320.0,"moneyness":0.2948,"type":"put","iv":0.8115,"delta":-0.0327,"oi":260},{"strike":330.0,"moneyness":0.304,"type":"put","iv":0.7882,"delta":-0.0332,"oi":371},{"strike":340.0,"moneyness":0.3132,"type":"put","iv":0.7867,"delta":-0.0356,"oi":107},{"strike":350.0,"moneyness":0.3225,"type":"put","iv":0.7953,"delta":-0.039,"oi":503},{"strike":360.0,"moneyness":0.3317,"type":"put","iv":0.781,"delta":-0.0404,"oi":122},{"strike":370.0,"moneyness":0.3409,"type":"call","iv":0.8217,"delta":0.9531,"oi":762},{"strike":370.0,"moneyness":0.3409,"type":"put","iv":0.7911,"delta":-0.0441,"oi":215},{"strike":380.0,"moneyness":0.3501,"type":"put","iv":0.7779,"delta":-0.0456,"oi":104},{"strike":400.0,"moneyness":0.3685,"type":"call","iv":0.8107,"delta":0.9454,"oi":252},{"strike":420.0,"moneyness":0.3869,"type":"put","iv":0.7803,"delta":-0.0578,"oi":194},{"strike":450.0,"moneyness":0.4146,"type":"put","iv":0.7802,"delta":-0.0673,"oi":325},{"strike":460.0,"moneyness":0.4238,"type":"call","iv":0.8001,"delta":0.9275,"oi":802},{"strike":500.0,"moneyness":0.4607,"type":"put","iv":0.7732,"delta":-0.0834,"oi":216},{"strike":540.0,"moneyness":0.4975,"type":"call","iv":0.796,"delta":0.9004,"oi":103},{"strike":580.0,"moneyness":0.5344,"type":"put","iv":0.7664,"delta":-0.1118,"oi":174},{"strike":580.0,"moneyness":0.5344,"type":"call","iv":0.7872,"delta":0.8866,"oi":454},{"strike":650.0,"moneyness":0.5988,"type":"call","iv":0.7855,"delta":0.8604,"oi":295},{"strike":700.0,"moneyness":0.6449,"type":"put","iv":0.767,"delta":-0.1582,"oi":199},{"strike":850.0,"moneyness":0.7831,"type":"put","iv":0.766,"delta":-0.2177,"oi":175},{"strike":850.0,"moneyness":0.7831,"type":"call","iv":0.7768,"delta":0.7827,"oi":184},{"strike":1000.0,"moneyness":0.9213,"type":"call","iv":0.7785,"delta":0.7253,"oi":129},{"strike":1050.0,"moneyness":0.9674,"type":"put","iv":0.767,"delta":-0.2951,"oi":102},{"strike":1200.0,"moneyness":1.1056,"type":"call","iv":0.7756,"delta":0.6523,"oi":216},{"strike":1300.0,"moneyness":1.1977,"type":"call","iv":0.7754,"delta":0.6182,"oi":143},{"strike":1580.0,"moneyness":1.4557,"type":"call","iv":0.7814,"delta":0.5345,"oi":324},{"strike":1590.0,"moneyness":1.4649,"type":"call","iv":0.7803,"delta":0.5312,"oi":407},{"strike":1600.0,"moneyness":1.4741,"type":"call","iv":0.7863,"delta":0.5309,"oi":318}]},{"expiration":"02/19/2027","underlying_price":1085.4200439453125,"strikes":[{"strike":440.0,"moneyness":0.4054,"type":"put","iv":0.8172,"delta":-0.019,"oi":121},{"strike":510.0,"moneyness":0.4699,"type":"put","iv":0.7845,"delta":-0.0332,"oi":403},{"strike":520.0,"moneyness":0.4791,"type":"put","iv":0.7807,"delta":-0.0358,"oi":236},{"strike":600.0,"moneyness":0.5528,"type":"call","iv":0.7596,"delta":0.9374,"oi":272},{"strike":660.0,"moneyness":0.6081,"type":"put","iv":0.7605,"delta":-0.0919,"oi":127},{"strike":670.0,"moneyness":0.6173,"type":"put","iv":0.7626,"delta":-0.0977,"oi":105},{"strike":700.0,"moneyness":0.6449,"type":"put","iv":0.7595,"delta":-0.1141,"oi":410},{"strike":750.0,"moneyness":0.691,"type":"put","iv":0.763,"delta":-0.1457,"oi":114},{"strike":800.0,"moneyness":0.737,"type":"put","iv":0.7609,"delta":-0.179,"oi":160},{"strike":1100.0,"moneyness":1.0134,"type":"call","iv":0.7583,"delta":0.5949,"oi":101},{"strike":1140.0,"moneyness":1.0503,"type":"call","iv":0.7539,"delta":0.5643,"oi":234},{"strike":1200.0,"moneyness":1.1056,"type":"call","iv":0.7582,"delta":0.5216,"oi":173},{"strike":1240.0,"moneyness":1.1424,"type":"call","iv":0.7566,"delta":0.4932,"oi":218},{"strike":1380.0,"moneyness":1.2714,"type":"call","iv":0.7624,"delta":0.4049,"oi":243},{"strike":1500.0,"moneyness":1.382,"type":"call","iv":0.7661,"delta":0.3396,"oi":104}]},{"expiration":"03/19/2027","underlying_price":1085.4200439453125,"strikes":[{"strike":380.0,"moneyness":0.3501,"type":"put","iv":0.8341,"delta":-0.0147,"oi":149},{"strike":390.0,"moneyness":0.3593,"type":"put","iv":0.8563,"delta":-0.0183,"oi":163},{"strike":410.0,"moneyness":0.3777,"type":"put","iv":0.8326,"delta":-0.0204,"oi":174},{"strike":420.0,"moneyness":0.3869,"type":"put","iv":0.8399,"delta":-0.0233,"oi":389},{"strike":440.0,"moneyness":0.4054,"type":"put","iv":0.8114,"delta":-0.0253,"oi":118},{"strike":450.0,"moneyness":0.4146,"type":"put","iv":0.7935,"delta":-0.0259,"oi":140},{"strike":470.0,"moneyness":0.433,"type":"put","iv":0.8071,"delta":-0.0328,"oi":122},{"strike":500.0,"moneyness":0.4607,"type":"put","iv":0.7889,"delta":-0.0396,"oi":169},{"strike":540.0,"moneyness":0.4975,"type":"put","iv":0.7628,"delta":-0.0496,"oi":350},{"strike":560.0,"moneyness":0.5159,"type":"put","iv":0.7823,"delta":-0.0603,"oi":113},{"strike":580.0,"moneyness":0.5344,"type":"put","iv":0.7691,"delta":-0.0665,"oi":580},{"strike":600.0,"moneyness":0.5528,"type":"put","iv":0.7795,"delta":-0.0771,"oi":286},{"strike":620.0,"moneyness":0.5712,"type":"put","iv":0.7612,"delta":-0.0834,"oi":137},{"strike":640.0,"moneyness":0.5896,"type":"put","iv":0.7587,"delta":-0.0928,"oi":199},{"strike":660.0,"moneyness":0.6081,"type":"call","iv":0.758,"delta":0.897,"oi":241},{"strike":660.0,"moneyness":0.6081,"type":"put","iv":0.7605,"delta":-0.1035,"oi":327},{"strike":670.0,"moneyness":0.6173,"type":"put","iv":0.7665,"delta":-0.1099,"oi":123},{"strike":680.0,"moneyness":0.6265,"type":"call","iv":0.758,"delta":0.8862,"oi":1388},{"strike":680.0,"moneyness":0.6265,"type":"put","iv":0.756,"delta":-0.1135,"oi":184},{"strike":700.0,"moneyness":0.6449,"type":"put","iv":0.7679,"delta":-0.1268,"oi":764},{"strike":720.0,"moneyness":0.6633,"type":"call","iv":0.7524,"delta":0.8642,"oi":540},{"strike":730.0,"moneyness":0.6726,"type":"put","iv":0.7498,"delta":-0.1414,"oi":192},{"strike":740.0,"moneyness":0.6818,"type":"put","iv":0.7469,"delta":-0.147,"oi":244},{"strike":750.0,"moneyness":0.691,"type":"put","iv":0.7591,"delta":-0.1552,"oi":364},{"strike":760.0,"moneyness":0.7002,"type":"put","iv":0.7503,"delta":-0.16,"oi":132},{"strike":780.0,"moneyness":0.7186,"type":"put","iv":0.7502,"delta":-0.1728,"oi":314},{"strike":800.0,"moneyness":0.737,"type":"call","iv":0.7522,"delta":0.8139,"oi":123},{"strike":800.0,"moneyness":0.737,"type":"put","iv":0.7523,"delta":-0.1861,"oi":278},{"strike":830.0,"moneyness":0.7647,"type":"call","iv":0.751,"delta":0.794,"oi":278},{"strike":840.0,"moneyness":0.7739,"type":"call","iv":0.749,"delta":0.7875,"oi":188},{"strike":850.0,"moneyness":0.7831,"type":"put","iv":0.7523,"delta":-0.2197,"oi":175},{"strike":890.0,"moneyness":0.82,"type":"put","iv":0.7505,"delta":-0.2473,"oi":396},{"strike":900.0,"moneyness":0.8292,"type":"call","iv":0.7502,"delta":0.7458,"oi":154},{"strike":920.0,"moneyness":0.8476,"type":"call","iv":0.7528,"delta":0.7315,"oi":214},{"strike":950.0,"moneyness":0.8752,"type":"put","iv":0.7476,"delta":-0.2895,"oi":127},{"strike":970.0,"moneyness":0.8937,"type":"call","iv":0.7583,"delta":0.6962,"oi":138},{"strike":980.0,"moneyness":0.9029,"type":"put","iv":0.7536,"delta":-0.3108,"oi":261},{"strike":1000.0,"moneyness":0.9213,"type":"put","iv":0.7551,"delta":-0.3249,"oi":140},{"strike":1000.0,"moneyness":0.9213,"type":"call","iv":0.755,"delta":0.6751,"oi":268},{"strike":1050.0,"moneyness":0.9674,"type":"put","iv":0.7558,"delta":-0.36,"oi":120},{"strike":1100.0,"moneyness":1.0134,"type":"call","iv":0.7528,"delta":0.6051,"oi":318},{"strike":1200.0,"moneyness":1.1056,"type":"call","iv":0.76,"delta":0.5397,"oi":208},{"strike":1250.0,"moneyness":1.1516,"type":"call","iv":0.76,"delta":0.5081,"oi":479},{"strike":1280.0,"moneyness":1.1793,"type":"call","iv":0.761,"delta":0.49,"oi":364},{"strike":1300.0,"moneyness":1.1977,"type":"call","iv":0.7614,"delta":0.4781,"oi":130},{"strike":1340.0,"moneyness":1.2345,"type":"call","iv":0.7627,"delta":0.4551,"oi":137},{"strike":1380.0,"moneyness":1.2714,"type":"call","iv":0.7659,"delta":0.4337,"oi":216},{"strike":1400.0,"moneyness":1.2898,"type":"call","iv":0.7628,"delta":0.4217,"oi":249},{"strike":1450.0,"moneyness":1.3359,"type":"call","iv":0.7672,"delta":0.397,"oi":1392},{"strike":1490.0,"moneyness":1.3727,"type":"call","iv":0.7635,"delta":0.3754,"oi":121},{"strike":1500.0,"moneyness":1.382,"type":"call","iv":0.7582,"delta":0.3683,"oi":172},{"strike":1520.0,"moneyness":1.4004,"type":"call","iv":0.761,"delta":0.3598,"oi":776},{"strike":1560.0,"moneyness":1.4372,"type":"call","iv":0.764,"delta":0.3424,"oi":257},{"strike":1590.0,"moneyness":1.4649,"type":"call","iv":0.7637,"delta":0.3288,"oi":117},{"strike":1600.0,"moneyness":1.4741,"type":"call","iv":0.763,"delta":0.3242,"oi":341}]},{"expiration":"04/16/2027","underlying_price":1085.4200439453125,"strikes":[{"strike":810.0,"moneyness":0.7463,"type":"put","iv":0.7572,"delta":-0.1986,"oi":120},{"strike":960.0,"moneyness":0.8845,"type":"put","iv":0.7554,"delta":-0.2947,"oi":1075},{"strike":970.0,"moneyness":0.8937,"type":"put","iv":0.7544,"delta":-0.3013,"oi":1112}]},{"expiration":"06/16/2028","underlying_price":1085.4200439453125,"strikes":[{"strike":1380.0,"moneyness":1.2714,"type":"call","iv":0.7785,"delta":0.6343,"oi":625},{"strike":1600.0,"moneyness":1.4741,"type":"call","iv":0.7832,"delta":0.5802,"oi":343}]},{"expiration":"06/17/2027","underlying_price":1085.4200439453125,"strikes":[{"strike":430.0,"moneyness":0.3962,"type":"put","iv":0.7922,"delta":-0.0383,"oi":125},{"strike":450.0,"moneyness":0.4146,"type":"put","iv":0.788,"delta":-0.0439,"oi":116},{"strike":500.0,"moneyness":0.4607,"type":"put","iv":0.7836,"delta":-0.0602,"oi":624},{"strike":570.0,"moneyness":0.5251,"type":"put","iv":0.7768,"delta":-0.0869,"oi":333},{"strike":580.0,"moneyness":0.5344,"type":"put","iv":0.7773,"delta":-0.0913,"oi":145},{"strike":600.0,"moneyness":0.5528,"type":"put","iv":0.7762,"delta":-0.1,"oi":618},{"strike":700.0,"moneyness":0.6449,"type":"put","iv":0.7656,"delta":-0.1467,"oi":521},{"strike":730.0,"moneyness":0.6726,"type":"put","iv":0.7705,"delta":-0.1628,"oi":108},{"strike":740.0,"moneyness":0.6818,"type":"put","iv":0.7643,"delta":-0.1674,"oi":405},{"strike":750.0,"moneyness":0.691,"type":"put","iv":0.7598,"delta":-0.1722,"oi":274},{"strike":800.0,"moneyness":0.737,"type":"call","iv":0.7688,"delta":0.8001,"oi":314},{"strike":800.0,"moneyness":0.737,"type":"put","iv":0.7663,"delta":-0.1997,"oi":152},{"strike":1000.0,"moneyness":0.9213,"type":"call","iv":0.7711,"delta":0.6902,"oi":109},{"strike":1000.0,"moneyness":0.9213,"type":"put","iv":0.7641,"delta":-0.3103,"oi":110},{"strike":1030.0,"moneyness":0.9489,"type":"call","iv":0.7723,"delta":0.674,"oi":148},{"strike":1050.0,"moneyness":0.9674,"type":"call","iv":0.7673,"delta":0.6627,"oi":123},{"strike":1100.0,"moneyness":1.0134,"type":"call","iv":0.7715,"delta":0.6366,"oi":156},{"strike":1190.0,"moneyness":1.0963,"type":"put","iv":0.7714,"delta":-0.4099,"oi":503},{"strike":1380.0,"moneyness":1.2714,"type":"call","iv":0.7737,"delta":0.5004,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.000195,"call_theta":0,"put_theta":-89.2499,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":187},{"strike":765.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-4.237,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":52},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-4.2284,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":135},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.000248,"call_theta":0,"put_theta":-113.2998,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":81},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.000256,"call_theta":0,"put_theta":-112.9164,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":164},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.000263,"call_theta":0,"put_theta":-112.5267,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":87},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-4.1928,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":130},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-4.1835,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":234},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.000289,"call_theta":0,"put_theta":-111.3183,"call_vega":0,"put_vega":0.0053,"call_oi":65,"put_oi":846},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-4.1644,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":336},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-4.1546,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":141},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.000275,"call_theta":0,"put_theta":-85.9822,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":462},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-7.5115,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":309},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-4.124,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":481},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3.3e-05,"call_theta":0,"put_theta":-4.1135,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":188},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":5.6e-05,"call_theta":0,"put_theta":-7.4494,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":244},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-4.0917,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":289},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-4.0805,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":142},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":6.3e-05,"call_theta":0,"put_theta":-7.3835,"call_vega":0,"put_vega":0.0006,"call_oi":264,"put_oi":479},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.000519,"call_theta":0,"put_theta":-156.5035,"call_vega":0,"put_vega":0.0084,"call_oi":163,"put_oi":165},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-4.0454,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":798},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.000466,"call_theta":0,"put_theta":-109.9307,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":210},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.7e-05,"call_theta":0,"put_theta":-4.0207,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":298},{"strike":875.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.9e-05,"call_theta":0,"put_theta":-4.0079,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":124},{"strike":880.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.000465,"call_theta":0,"put_theta":-87.771,"call_vega":0,"put_vega":0.0059,"call_oi":67,"put_oi":244},{"strike":885.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.3e-05,"call_theta":0,"put_theta":-3.9814,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":189},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.000465,"call_theta":0,"put_theta":-75.288,"call_vega":0,"put_vega":0.0055,"call_oi":615,"put_oi":574},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.000588,"call_theta":0,"put_theta":-104.8649,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":224},{"strike":900.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000197,"call_theta":0,"put_theta":-17.9343,"call_vega":0,"put_vega":0.0017,"call_oi":270,"put_oi":1268},{"strike":905.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":6.5e-05,"call_theta":0,"put_theta":-3.9242,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":76},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.000526,"call_theta":0,"put_theta":-66.8877,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":137},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.000809,"call_theta":0,"put_theta":-135.1943,"call_vega":0,"put_vega":0.0097,"call_oi":56,"put_oi":108},{"strike":920.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":7.7e-05,"call_theta":0,"put_theta":-3.8771,"call_vega":0,"put_vega":0.0005,"call_oi":128,"put_oi":957},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.1e-05,"call_theta":0,"put_theta":-3.8605,"call_vega":0,"put_vega":0.0005,"call_oi":190,"put_oi":166},{"strike":927.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.4e-05,"call_theta":0,"put_theta":-3.852,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":105},{"strike":930.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.6e-05,"call_theta":0,"put_theta":-3.8433,"call_vega":0,"put_vega":0.0005,"call_oi":67,"put_oi":360},{"strike":932.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.9e-05,"call_theta":0,"put_theta":-3.8346,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":55},{"strike":935.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-3.8256,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":123},{"strike":940.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":9.7e-05,"call_theta":0,"put_theta":-3.8074,"call_vega":0,"put_vega":0.0006,"call_oi":176,"put_oi":222},{"strike":945.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000104,"call_theta":0,"put_theta":-3.7885,"call_vega":0,"put_vega":0.0006,"call_oi":68,"put_oi":210},{"strike":947.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.000766,"call_theta":0,"put_theta":-61.8779,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":120},{"strike":950.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000111,"call_theta":0,"put_theta":-3.7689,"call_vega":0,"put_vega":0.0006,"call_oi":755,"put_oi":1188},{"strike":952.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000181,"call_theta":0,"put_theta":-6.7765,"call_vega":0,"put_vega":0.001,"call_oi":99,"put_oi":91},{"strike":955.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000119,"call_theta":0,"put_theta":-3.7486,"call_vega":0,"put_vega":0.0006,"call_oi":169,"put_oi":112},{"strike":960.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000127,"call_theta":0,"put_theta":-3.7275,"call_vega":0,"put_vega":0.0006,"call_oi":692,"put_oi":374},{"strike":965.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000377,"call_theta":0,"put_theta":-14.3144,"call_vega":0,"put_vega":0.0022,"call_oi":245,"put_oi":200},{"strike":970.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000148,"call_theta":0,"put_theta":-3.6828,"call_vega":0,"put_vega":0.0007,"call_oi":1810,"put_oi":324},{"strike":975.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000384,"call_theta":0,"put_theta":-11.7291,"call_vega":0,"put_vega":0.002,"call_oi":552,"put_oi":226},{"strike":980.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000174,"call_theta":0,"put_theta":-3.6341,"call_vega":0,"put_vega":0.0007,"call_oi":1434,"put_oi":1297},{"strike":985.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000189,"call_theta":0,"put_theta":-3.6081,"call_vega":0,"put_vega":0.0008,"call_oi":284,"put_oi":111},{"strike":990.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000207,"call_theta":0,"put_theta":-3.5808,"call_vega":0,"put_vega":0.0008,"call_oi":991,"put_oi":492},{"strike":995.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.001758,"call_theta":0,"put_theta":-81.4848,"call_vega":0,"put_vega":0.0111,"call_oi":119,"put_oi":136},{"strike":1000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000251,"call_theta":0,"put_theta":-3.5217,"call_vega":0,"put_vega":0.0009,"call_oi":1639,"put_oi":992},{"strike":1005.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.001169,"call_theta":0,"put_theta":-26.8523,"call_vega":0,"put_vega":0.0052,"call_oi":71,"put_oi":57},{"strike":1010.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000311,"call_theta":0,"put_theta":-3.4555,"call_vega":0,"put_vega":0.001,"call_oi":578,"put_oi":123},{"strike":1015.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.000919,"call_theta":0,"put_theta":-12.9761,"call_vega":0,"put_vega":0.0032,"call_oi":290,"put_oi":61},{"strike":1020.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.000915,"call_theta":0,"put_theta":-10.6765,"call_vega":0,"put_vega":0.0029,"call_oi":509,"put_oi":757},{"strike":1025.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000455,"call_theta":0,"put_theta":-3.3383,"call_vega":0,"put_vega":0.0011,"call_oi":207,"put_oi":573},{"strike":1030.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.001195,"call_theta":0,"put_theta":-10.3486,"call_vega":0,"put_vega":0.0033,"call_oi":225,"put_oi":1225},{"strike":1035.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.002618,"call_theta":0,"put_theta":-28.8315,"call_vega":0,"put_vega":0.0081,"call_oi":136,"put_oi":97},{"strike":1040.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.002447,"call_theta":0,"put_theta":-18.953,"call_vega":0,"put_vega":0.0063,"call_oi":186,"put_oi":342},{"strike":1045.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000891,"call_theta":0,"put_theta":-3.1282,"call_vega":0,"put_vega":0.0015,"call_oi":140,"put_oi":60},{"strike":1050.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001108,"call_theta":0,"put_theta":-3.06,"call_vega":0,"put_vega":0.0017,"call_oi":783,"put_oi":497},{"strike":1055.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1405,"call_gamma":0,"put_gamma":0.007698,"call_theta":0,"put_theta":-88.5281,"call_vega":0,"put_vega":0.0242,"call_oi":109,"put_oi":74},{"strike":1060.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.0019,"call_theta":0,"put_theta":-2.8901,"call_vega":0,"put_vega":0.0022,"call_oi":565,"put_oi":226},{"strike":1065.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.002699,"call_theta":0,"put_theta":-2.7794,"call_vega":0,"put_vega":0.0025,"call_oi":221,"put_oi":54},{"strike":1070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9749,"put_delta":0,"call_gamma":0.007369,"put_gamma":0,"call_theta":-6.493,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":1075.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9666,"put_delta":0,"call_gamma":0.012999,"put_gamma":0,"call_theta":-5.9557,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":1080.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":1085.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5177,"put_delta":0,"call_gamma":0.037104,"put_gamma":0,"call_theta":-58.7079,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":1090.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1734,"put_delta":0,"call_gamma":0.052933,"put_gamma":0,"call_theta":-17.0184,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":1095.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.024867,"put_gamma":0,"call_theta":-22.9574,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":1100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":-0.8617,"call_gamma":0.00472,"put_gamma":0.01668,"call_theta":-2.614,"put_theta":-39.8989,"call_vega":0.0033,"put_vega":0.024,"call_oi":1722,"put_oi":80},{"strike":1105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.009129,"put_gamma":0,"call_theta":-18.1381,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":1110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.018,"put_delta":0,"call_gamma":0.003826,"put_gamma":0,"call_theta":-7.0015,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":1115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.008386,"put_gamma":0,"call_theta":-89.2404,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":1120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.002984,"put_gamma":0,"call_theta":-11.2668,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":1125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.001877,"put_gamma":0,"call_theta":-7.6919,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":1130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.001248,"put_gamma":0,"call_theta":-5.6498,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":1140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.000913,"put_gamma":0,"call_theta":-5.8547,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":1145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0387,"put_delta":0,"call_gamma":0.002574,"put_gamma":0,"call_theta":-37.3827,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":1150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000458,"put_gamma":0,"call_theta":-3.3742,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":843,"put_oi":0},{"strike":1155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000628,"put_gamma":0,"call_theta":-6.1032,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.001661,"put_gamma":0,"call_theta":-36.8222,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000299,"put_gamma":0,"call_theta":-3.5171,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":1180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000391,"put_gamma":0,"call_theta":-6.4209,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":1195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000198,"put_gamma":0,"call_theta":-3.6555,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000185,"put_gamma":0,"call_theta":-3.6794,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":1210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000162,"put_gamma":0,"call_theta":-3.7245,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":1250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000105,"put_gamma":0,"call_theta":-3.875,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":1410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1066,"put_delta":0,"call_gamma":0.000869,"put_gamma":0,"call_theta":-532.9908,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.000303,"call_theta":0,"put_theta":-1.0382,"call_vega":0,"put_vega":0.0857,"call_oi":0,"put_oi":61},{"strike":785.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000208,"call_theta":0,"put_theta":-0.4012,"call_vega":0,"put_vega":0.0442,"call_oi":87,"put_oi":312},{"strike":805.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.000377,"call_theta":0,"put_theta":-1.0282,"call_vega":0,"put_vega":0.0951,"call_oi":0,"put_oi":51},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.000168,"call_theta":0,"put_theta":-0.261,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":52},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.000173,"call_theta":0,"put_theta":-0.2459,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":136},{"strike":825.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000186,"call_theta":0,"put_theta":-0.2582,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":123},{"strike":830.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.000156,"call_theta":0,"put_theta":-0.1894,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":150},{"strike":840.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.000433,"call_theta":0,"put_theta":-0.8399,"call_vega":0,"put_vega":0.0922,"call_oi":0,"put_oi":346},{"strike":845.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.000383,"call_theta":0,"put_theta":-0.6303,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":52},{"strike":850.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000253,"call_theta":0,"put_theta":-0.3034,"call_vega":0,"put_vega":0.0424,"call_oi":77,"put_oi":246},{"strike":855.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.000359,"call_theta":0,"put_theta":-0.4932,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":86},{"strike":860.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.000331,"call_theta":0,"put_theta":-0.4049,"call_vega":0,"put_vega":0.056,"call_oi":0,"put_oi":234},{"strike":870.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.000454,"call_theta":0,"put_theta":-0.5958,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":57},{"strike":875.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.000449,"call_theta":0,"put_theta":-0.544,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":57},{"strike":880.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.000657,"call_theta":0,"put_theta":-1.0331,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":176},{"strike":885.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.000461,"call_theta":0,"put_theta":-0.4886,"call_vega":0,"put_vega":0.0726,"call_oi":0,"put_oi":53},{"strike":890.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.000416,"call_theta":0,"put_theta":-0.3821,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":201},{"strike":895.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.000598,"call_theta":0,"put_theta":-0.6615,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":76},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9804,"put_delta":-0.0247,"call_gamma":0.00047,"put_gamma":0.000543,"call_theta":-0.5043,"put_theta":-0.5096,"call_vega":0.0663,"put_vega":0.0804,"call_oi":81,"put_oi":233},{"strike":905.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.00076,"call_theta":0,"put_theta":-0.885,"call_vega":0,"put_vega":0.1254,"call_oi":0,"put_oi":58},{"strike":910.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.000668,"call_theta":0,"put_theta":-0.6224,"call_vega":0,"put_vega":0.0986,"call_oi":63,"put_oi":77},{"strike":915.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.000826,"call_theta":0,"put_theta":-0.8647,"call_vega":0,"put_vega":0.1293,"call_oi":69,"put_oi":52},{"strike":920.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.000987,"call_theta":0,"put_theta":-1.1737,"call_vega":0,"put_vega":0.1647,"call_oi":0,"put_oi":153},{"strike":925.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.000816,"call_theta":0,"put_theta":-0.6853,"call_vega":0,"put_vega":0.1144,"call_oi":0,"put_oi":136},{"strike":927.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.000856,"call_theta":0,"put_theta":-0.7153,"call_vega":0,"put_vega":0.1197,"call_oi":0,"put_oi":64},{"strike":930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9501,"put_delta":-0.0544,"call_gamma":0.000976,"put_gamma":0.001017,"call_theta":-1.0065,"put_theta":-0.9903,"call_vega":0.1433,"put_vega":0.1536,"call_oi":58,"put_oi":85},{"strike":940.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.001076,"call_theta":0,"put_theta":-0.8813,"call_vega":0,"put_vega":0.149,"call_oi":0,"put_oi":678},{"strike":945.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.001168,"call_theta":0,"put_theta":-0.9434,"call_vega":0,"put_vega":0.1607,"call_oi":0,"put_oi":326},{"strike":950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9619,"put_delta":-0.0615,"call_gamma":0.000988,"put_gamma":0.001251,"call_theta":-0.6841,"put_theta":-0.9748,"call_vega":0.1153,"put_vega":0.169,"call_oi":67,"put_oi":798},{"strike":955.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.001345,"call_theta":0,"put_theta":-1.0173,"call_vega":0,"put_vega":0.1791,"call_oi":0,"put_oi":112},{"strike":960.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.001479,"call_theta":0,"put_theta":-1.137,"call_vega":0,"put_vega":0.1986,"call_oi":0,"put_oi":101},{"strike":965.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.001616,"call_theta":0,"put_theta":-1.2635,"call_vega":0,"put_vega":0.2188,"call_oi":0,"put_oi":212},{"strike":970.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0971,"call_gamma":0,"put_gamma":0.001753,"call_theta":0,"put_theta":-1.3896,"call_vega":0,"put_vega":0.239,"call_oi":0,"put_oi":64},{"strike":975.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9179,"put_delta":-0.1085,"call_gamma":0.001747,"put_gamma":0.001889,"call_theta":-1.1981,"put_theta":-1.5144,"call_vega":0.2109,"put_vega":0.259,"call_oi":61,"put_oi":94},{"strike":980.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9064,"put_delta":-0.1135,"call_gamma":0.001914,"put_gamma":0.002005,"call_theta":-1.3176,"put_theta":-1.5226,"call_vega":0.2326,"put_vega":0.2676,"call_oi":101,"put_oi":275},{"strike":990.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8774,"put_delta":0,"call_gamma":0.002261,"put_gamma":0,"call_theta":-1.618,"put_theta":0,"call_vega":0.2825,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":995.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8645,"put_delta":0,"call_gamma":0.002423,"put_gamma":0,"call_theta":-1.7273,"put_theta":0,"call_vega":0.3029,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":1000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8489,"put_delta":-0.1645,"call_gamma":0.002585,"put_gamma":0.002573,"call_theta":-1.8661,"put_theta":-1.9669,"call_vega":0.3261,"put_vega":0.3448,"call_oi":203,"put_oi":106},{"strike":1010.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8209,"put_delta":-0.1928,"call_gamma":0.002908,"put_gamma":0.002857,"call_theta":-2.0547,"put_theta":-2.1611,"call_vega":0.364,"put_vega":0.381,"call_oi":223,"put_oi":419},{"strike":1020.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7873,"put_delta":0,"call_gamma":0.003215,"put_gamma":0,"call_theta":-2.2761,"put_theta":0,"call_vega":0.4041,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":1050.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6676,"put_delta":-0.3317,"call_gamma":0.00385,"put_gamma":0.003869,"call_theta":-2.9333,"put_theta":-2.7924,"call_vega":0.5055,"put_vega":0.505,"call_oi":249,"put_oi":77},{"strike":1070.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5838,"put_delta":0,"call_gamma":0.003987,"put_gamma":0,"call_theta":-3.2492,"put_theta":0,"call_vega":0.5429,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":1075.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5644,"put_delta":0,"call_gamma":0.004155,"put_gamma":0,"call_theta":-3.1758,"put_theta":0,"call_vega":0.5479,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":1080.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5432,"put_delta":0,"call_gamma":0.004067,"put_gamma":0,"call_theta":-3.2871,"put_theta":0,"call_vega":0.5519,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":1090.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5024,"put_delta":0,"call_gamma":0.004078,"put_gamma":0,"call_theta":-3.3111,"put_theta":0,"call_vega":0.5552,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":1100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4602,"put_delta":0,"call_gamma":0.004159,"put_gamma":0,"call_theta":-3.2121,"put_theta":0,"call_vega":0.5524,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":1105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4371,"put_delta":0,"call_gamma":0.004249,"put_gamma":0,"call_theta":-3.0963,"put_theta":0,"call_vega":0.5483,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":1110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4197,"put_delta":0,"call_gamma":0.004094,"put_gamma":0,"call_theta":-3.1589,"put_theta":0,"call_vega":0.5439,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":1120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3801,"put_delta":0,"call_gamma":0.003993,"put_gamma":0,"call_theta":-3.0712,"put_theta":0,"call_vega":0.5299,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":1125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3672,"put_delta":0,"call_gamma":0.003802,"put_gamma":0,"call_theta":-3.1526,"put_theta":0,"call_vega":0.5241,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":1140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3091,"put_delta":0,"call_gamma":0.003644,"put_gamma":0,"call_theta":-2.8756,"put_theta":0,"call_vega":0.4903,"put_vega":0,"call_oi":753,"put_oi":0},{"strike":1150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2741,"put_delta":0,"call_gamma":0.003465,"put_gamma":0,"call_theta":-2.7021,"put_theta":0,"call_vega":0.4636,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":1160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2426,"put_delta":0,"call_gamma":0.003252,"put_gamma":0,"call_theta":-2.5345,"put_theta":0,"call_vega":0.4352,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":1170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2135,"put_delta":0,"call_gamma":0.003025,"put_gamma":0,"call_theta":-2.3588,"put_theta":0,"call_vega":0.405,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":1195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.155,"put_delta":0,"call_gamma":0.002438,"put_gamma":0,"call_theta":-1.9595,"put_theta":0,"call_vega":0.3316,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.002322,"put_gamma":0,"call_theta":-1.8571,"put_theta":0,"call_vega":0.3151,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":1220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.001954,"put_gamma":0,"call_theta":-1.8063,"put_theta":0,"call_vega":0.2852,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":1270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0517,"put_delta":0,"call_gamma":0.001045,"put_gamma":0,"call_theta":-0.9003,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.001037,"put_gamma":0,"call_theta":-1.1878,"put_theta":0,"call_vega":0.1687,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0354,"put_delta":0,"call_gamma":0.000742,"put_gamma":0,"call_theta":-0.6873,"put_theta":0,"call_vega":0.1085,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":1380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.000572,"put_gamma":0,"call_theta":-0.9393,"put_theta":0,"call_vega":0.1115,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.000239,"put_gamma":0,"call_theta":-0.2543,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":1400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.000484,"put_gamma":0,"call_theta":-0.8173,"put_theta":0,"call_vega":0.0957,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000177,"call_theta":0,"put_theta":-0.217,"call_vega":0,"put_vega":0.065,"call_oi":0,"put_oi":537},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.000142,"call_theta":0,"put_theta":-0.1415,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":473},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.000229,"call_theta":0,"put_theta":-0.266,"call_vega":0,"put_vega":0.0818,"call_oi":82,"put_oi":487},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.000252,"call_theta":0,"put_theta":-0.2789,"call_vega":0,"put_vega":0.0879,"call_oi":0,"put_oi":111},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.000299,"call_theta":0,"put_theta":-0.3333,"call_vega":0,"put_vega":0.1048,"call_oi":193,"put_oi":854},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9971,"put_delta":-0.0191,"call_gamma":7.4e-05,"put_gamma":0.000292,"call_theta":-0.1336,"put_theta":-0.2843,"call_vega":0.018,"put_vega":0.0956,"call_oi":56,"put_oi":186},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.000368,"call_theta":0,"put_theta":-0.376,"call_vega":0,"put_vega":0.1234,"call_oi":117,"put_oi":314},{"strike":830.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0402,"call_gamma":0,"put_gamma":0.000492,"call_theta":0,"put_theta":-0.5784,"call_vega":0,"put_vega":0.1771,"call_oi":0,"put_oi":171},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9914,"put_delta":-0.0441,"call_gamma":0.000195,"put_gamma":0.000542,"call_theta":-0.2051,"put_theta":-0.6112,"call_vega":0.0481,"put_vega":0.191,"call_oi":152,"put_oi":841},{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9602,"put_delta":-0.0404,"call_gamma":0.00054,"put_gamma":0.000544,"call_theta":-0.6182,"put_theta":-0.5274,"call_vega":0.1758,"put_vega":0.1778,"call_oi":131,"put_oi":998},{"strike":855.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.000559,"call_theta":0,"put_theta":-0.5174,"call_vega":0,"put_vega":0.1786,"call_oi":0,"put_oi":73},{"strike":860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9703,"put_delta":-0.0515,"call_gamma":0.000483,"put_gamma":0.000646,"call_theta":-0.4584,"put_theta":-0.6576,"call_vega":0.1382,"put_vega":0.2164,"call_oi":249,"put_oi":387},{"strike":870.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9597,"put_delta":-0.0516,"call_gamma":0.000603,"put_gamma":0.000681,"call_theta":-0.5759,"put_theta":-0.6239,"call_vega":0.1777,"put_vega":0.2165,"call_oi":54,"put_oi":140},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9711,"put_delta":-0.0647,"call_gamma":0.00053,"put_gamma":0.000795,"call_theta":-0.4153,"put_theta":-0.763,"call_vega":0.1353,"put_vega":0.2587,"call_oi":196,"put_oi":309},{"strike":885.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.000828,"call_theta":0,"put_theta":-0.7694,"call_vega":0,"put_vega":0.2653,"call_oi":0,"put_oi":81},{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9549,"put_delta":-0.0757,"call_gamma":0.000715,"put_gamma":0.000894,"call_theta":-0.5834,"put_theta":-0.8642,"call_vega":0.1946,"put_vega":0.292,"call_oi":225,"put_oi":483},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.945,"put_delta":-0.0749,"call_gamma":0.000834,"put_gamma":0.000946,"call_theta":-0.6685,"put_theta":-0.8028,"call_vega":0.228,"put_vega":0.2897,"call_oi":311,"put_oi":602},{"strike":905.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.001002,"call_theta":0,"put_theta":-0.8499,"call_vega":0,"put_vega":0.3067,"call_oi":0,"put_oi":59},{"strike":910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.921,"put_delta":-0.0846,"call_gamma":0.001027,"put_gamma":0.00105,"call_theta":-0.907,"put_theta":-0.8689,"call_vega":0.3016,"put_vega":0.3175,"call_oi":198,"put_oi":134},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9182,"put_delta":-0.1023,"call_gamma":0.001111,"put_gamma":0.001181,"call_theta":-0.8878,"put_theta":-1.0228,"call_vega":0.3097,"put_vega":0.3655,"call_oi":382,"put_oi":136},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8915,"put_delta":-0.1091,"call_gamma":0.001284,"put_gamma":0.001285,"call_theta":-1.1319,"put_theta":-1.0306,"call_vega":0.3813,"put_vega":0.3828,"call_oi":127,"put_oi":118},{"strike":935.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1126,"call_gamma":0,"put_gamma":0.001341,"call_theta":0,"put_theta":-1.0336,"call_vega":0,"put_vega":0.3917,"call_oi":0,"put_oi":75},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8752,"put_delta":-0.1222,"call_gamma":0.001413,"put_gamma":0.00141,"call_theta":-1.2428,"put_theta":-1.1037,"call_vega":0.4211,"put_vega":0.4151,"call_oi":121,"put_oi":328},{"strike":945.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8673,"put_delta":-0.1314,"call_gamma":0.001478,"put_gamma":0.001477,"call_theta":-1.2907,"put_theta":-1.1649,"call_vega":0.4396,"put_vega":0.4365,"call_oi":60,"put_oi":76},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8636,"put_delta":-0.1391,"call_gamma":0.001542,"put_gamma":0.001542,"call_theta":-1.2851,"put_theta":-1.2063,"call_vega":0.4479,"put_vega":0.454,"call_oi":405,"put_oi":573},{"strike":955.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8557,"put_delta":-0.1483,"call_gamma":0.00161,"put_gamma":0.001609,"call_theta":-1.3246,"put_theta":-1.2595,"call_vega":0.4654,"put_vega":0.4739,"call_oi":79,"put_oi":76},{"strike":960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8465,"put_delta":-0.1568,"call_gamma":0.001679,"put_gamma":0.001676,"call_theta":-1.3757,"put_theta":-1.3017,"call_vega":0.4851,"put_vega":0.4918,"call_oi":196,"put_oi":147},{"strike":965.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8336,"put_delta":-0.1639,"call_gamma":0.001742,"put_gamma":0.001746,"call_theta":-1.4644,"put_theta":-1.3232,"call_vega":0.5112,"put_vega":0.5063,"call_oi":100,"put_oi":299},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8367,"put_delta":-0.182,"call_gamma":0.001832,"put_gamma":0.001795,"call_theta":-1.3668,"put_theta":-1.4713,"call_vega":0.5051,"put_vega":0.5412,"call_oi":310,"put_oi":123},{"strike":975.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1856,"call_gamma":0,"put_gamma":0.001877,"call_theta":0,"put_theta":-1.4406,"call_vega":0,"put_vega":0.5478,"call_oi":0,"put_oi":121},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.804,"put_delta":-0.1947,"call_gamma":0.001943,"put_gamma":0.001947,"call_theta":-1.6013,"put_theta":-1.472,"call_vega":0.5665,"put_vega":0.5642,"call_oi":337,"put_oi":241},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7761,"put_delta":-0.215,"call_gamma":0.002037,"put_gamma":0.002086,"call_theta":-1.7732,"put_theta":-1.5454,"call_vega":0.6126,"put_vega":0.5986,"call_oi":263,"put_oi":137},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7622,"put_delta":-0.2394,"call_gamma":0.002216,"put_gamma":0.002204,"call_theta":-1.7449,"put_theta":-1.6492,"call_vega":0.6336,"put_vega":0.636,"call_oi":927,"put_oi":660},{"strike":1010.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7405,"put_delta":-0.2649,"call_gamma":0.002362,"put_gamma":0.00231,"call_theta":-1.7919,"put_theta":-1.7498,"call_vega":0.6638,"put_vega":0.6709,"call_oi":65,"put_oi":51},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7142,"put_delta":-0.2913,"call_gamma":0.002471,"put_gamma":0.002401,"call_theta":-1.8783,"put_theta":-1.8452,"call_vega":0.6964,"put_vega":0.7027,"call_oi":149,"put_oi":61},{"strike":1030.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6852,"put_delta":-0.3159,"call_gamma":0.002535,"put_gamma":0.002517,"call_theta":-1.9902,"put_theta":-1.8895,"call_vega":0.7275,"put_vega":0.7285,"call_oi":128,"put_oi":57},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6572,"put_delta":0,"call_gamma":0.002599,"put_gamma":0,"call_theta":-2.0727,"put_theta":0,"call_vega":0.7529,"put_vega":0,"call_oi":1061,"put_oi":0},{"strike":1050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6315,"put_delta":-0.37,"call_gamma":0.002724,"put_gamma":0.002676,"call_theta":-2.079,"put_theta":-1.9981,"call_vega":0.7724,"put_vega":0.7734,"call_oi":558,"put_oi":240},{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6016,"put_delta":-0.3984,"call_gamma":0.002703,"put_gamma":0.002707,"call_theta":-2.1872,"put_theta":-2.0609,"call_vega":0.7906,"put_vega":0.7905,"call_oi":175,"put_oi":253},{"strike":1070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5741,"put_delta":0,"call_gamma":0.002786,"put_gamma":0,"call_theta":-2.1872,"put_theta":0,"call_vega":0.8031,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5459,"put_delta":-0.4543,"call_gamma":0.002777,"put_gamma":0.002879,"call_theta":-2.2371,"put_theta":-2.035,"call_vega":0.8118,"put_vega":0.8118,"call_oi":204,"put_oi":57},{"strike":1090.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5179,"put_delta":0,"call_gamma":0.002803,"put_gamma":0,"call_theta":-2.2383,"put_theta":0,"call_vega":0.8164,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4895,"put_delta":-0.5097,"call_gamma":0.002832,"put_gamma":0.002796,"call_theta":-2.216,"put_theta":-2.1165,"call_vega":0.8169,"put_vega":0.817,"call_oi":1039,"put_oi":178},{"strike":1110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4606,"put_delta":0,"call_gamma":0.002856,"put_gamma":0,"call_theta":-2.1757,"put_theta":0,"call_vega":0.8132,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":1120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4333,"put_delta":0,"call_gamma":0.002819,"put_gamma":0,"call_theta":-2.1613,"put_theta":0,"call_vega":0.8058,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":1130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4094,"put_delta":0,"call_gamma":0.002724,"put_gamma":0,"call_theta":-2.1792,"put_theta":0,"call_vega":0.796,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3842,"put_delta":0,"call_gamma":0.002668,"put_gamma":0,"call_theta":-2.1484,"put_theta":0,"call_vega":0.7825,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":1150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3575,"put_delta":0,"call_gamma":0.00263,"put_gamma":0,"call_theta":-2.0788,"put_theta":0,"call_vega":0.7645,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":1160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3331,"put_delta":0,"call_gamma":0.002562,"put_gamma":0,"call_theta":-2.0221,"put_theta":0,"call_vega":0.7446,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":1170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3073,"put_delta":0,"call_gamma":0.002502,"put_gamma":0,"call_theta":-1.9346,"put_theta":0,"call_vega":0.7199,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.285,"put_delta":0,"call_gamma":0.002413,"put_gamma":0,"call_theta":-1.8703,"put_theta":0,"call_vega":0.6954,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":1190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2637,"put_delta":0,"call_gamma":0.002319,"put_gamma":0,"call_theta":-1.8016,"put_theta":0,"call_vega":0.6693,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":1200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2427,"put_delta":0,"call_gamma":0.002223,"put_gamma":0,"call_theta":-1.7209,"put_theta":0,"call_vega":0.6407,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":1210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2244,"put_delta":0,"call_gamma":0.002118,"put_gamma":0,"call_theta":-1.6543,"put_theta":0,"call_vega":0.6134,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.002015,"put_gamma":0,"call_theta":-1.5755,"put_theta":0,"call_vega":0.5839,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":1230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1897,"put_delta":0,"call_gamma":0.001909,"put_gamma":0,"call_theta":-1.5025,"put_theta":0,"call_vega":0.5553,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.001804,"put_gamma":0,"call_theta":-1.3673,"put_theta":0,"call_vega":0.515,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":1250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1611,"put_delta":0,"call_gamma":0.001703,"put_gamma":0,"call_theta":-1.3687,"put_theta":0,"call_vega":0.5007,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":1260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1352,"put_delta":0,"call_gamma":0.001581,"put_gamma":0,"call_theta":-1.1655,"put_theta":0,"call_vega":0.4452,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":1270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.001478,"put_gamma":0,"call_theta":-1.1037,"put_theta":0,"call_vega":0.419,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":1280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.134,"put_delta":0,"call_gamma":0.001434,"put_gamma":0,"call_theta":-1.2679,"put_theta":0,"call_vega":0.4426,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0973,"put_delta":0,"call_gamma":0.001259,"put_gamma":0,"call_theta":-0.9157,"put_theta":0,"call_vega":0.3525,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":1300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1004,"put_delta":0,"call_gamma":0.00122,"put_gamma":0,"call_theta":-0.9884,"put_theta":0,"call_vega":0.3605,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":1320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.001058,"put_gamma":0,"call_theta":-0.8733,"put_theta":0,"call_vega":0.3156,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":1330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.062,"put_delta":0,"call_gamma":0.000894,"put_gamma":0,"call_theta":-0.6501,"put_theta":0,"call_vega":0.2503,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.052,"put_delta":0,"call_gamma":0.000765,"put_gamma":0,"call_theta":-0.5754,"put_theta":0,"call_vega":0.2179,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":1360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.000732,"put_gamma":0,"call_theta":-0.5804,"put_theta":0,"call_vega":0.2142,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.00072,"put_gamma":0,"call_theta":-0.6763,"put_theta":0,"call_vega":0.2294,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":1390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.000697,"put_gamma":0,"call_theta":-0.689,"put_theta":0,"call_vega":0.2278,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":1400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.000612,"put_gamma":0,"call_theta":-0.5752,"put_theta":0,"call_vega":0.195,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0456,"put_delta":0,"call_gamma":0.000598,"put_gamma":0,"call_theta":-0.5953,"put_theta":0,"call_vega":0.1962,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":760.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.000258,"call_theta":0,"put_theta":-0.2609,"call_vega":0,"put_vega":0.1325,"call_oi":0,"put_oi":64},{"strike":800.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.000395,"call_theta":0,"put_theta":-0.363,"call_vega":0,"put_vega":0.1938,"call_oi":0,"put_oi":211},{"strike":830.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.00057,"call_theta":0,"put_theta":-0.53,"call_vega":0,"put_vega":0.2812,"call_oi":0,"put_oi":51},{"strike":850.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9495,"put_delta":-0.065,"call_gamma":0.000606,"put_gamma":0.000676,"call_theta":-0.5378,"put_theta":-0.5855,"call_vega":0.2641,"put_vega":0.322,"call_oi":107,"put_oi":151},{"strike":890.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.000964,"call_theta":0,"put_theta":-0.7844,"call_vega":0,"put_vega":0.4458,"call_oi":0,"put_oi":59},{"strike":895.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8967,"put_delta":0,"call_gamma":0.001001,"put_gamma":0,"call_theta":-0.8968,"put_theta":0,"call_vega":0.4567,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":900.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.001051,"call_theta":0,"put_theta":-0.8772,"call_vega":0,"put_vega":0.4924,"call_oi":0,"put_oi":81},{"strike":940.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1694,"call_gamma":0,"put_gamma":0.001389,"call_theta":0,"put_theta":-1.1242,"call_vega":0,"put_vega":0.6416,"call_oi":0,"put_oi":67},{"strike":950.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1839,"call_gamma":0,"put_gamma":0.001478,"call_theta":0,"put_theta":-1.1709,"call_vega":0,"put_vega":0.6757,"call_oi":0,"put_oi":158},{"strike":995.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2683,"call_gamma":0,"put_gamma":0.001817,"call_theta":0,"put_theta":-1.4571,"call_vega":0,"put_vega":0.8374,"call_oi":0,"put_oi":156},{"strike":1000.0,"dte":21,"expiration":"10/23/2026","call_delta":0.73,"put_delta":-0.2747,"call_gamma":0.00193,"put_gamma":0.001885,"call_theta":-1.4948,"put_theta":-1.4364,"call_vega":0.84,"put_vega":0.8473,"call_oi":60,"put_oi":69},{"strike":1015.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6966,"put_delta":0,"call_gamma":0.002017,"put_gamma":0,"call_theta":-1.5885,"put_theta":0,"call_vega":0.8879,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":1050.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3834,"call_gamma":0,"put_gamma":0.002112,"call_theta":0,"put_theta":-1.6709,"call_vega":0,"put_vega":0.97,"call_oi":0,"put_oi":79},{"strike":1070.0,"dte":21,"expiration":"10/23/2026","call_delta":0.573,"put_delta":0,"call_gamma":0.002267,"put_gamma":0,"call_theta":-1.7598,"put_theta":0,"call_vega":0.9966,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3427,"put_delta":0,"call_gamma":0.002036,"put_gamma":0,"call_theta":-1.6974,"put_theta":0,"call_vega":0.9337,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3276,"put_delta":0,"call_gamma":0.00197,"put_gamma":0,"call_theta":-1.6918,"put_theta":0,"call_vega":0.9174,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.001672,"put_gamma":0,"call_theta":-1.3567,"put_theta":0,"call_vega":0.758,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":760.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.000366,"call_theta":0,"put_theta":-0.3827,"call_vega":0,"put_vega":0.2587,"call_oi":0,"put_oi":76},{"strike":780.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.000398,"call_theta":0,"put_theta":-0.355,"call_vega":0,"put_vega":0.2599,"call_oi":0,"put_oi":89},{"strike":800.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.000504,"call_theta":0,"put_theta":-0.4701,"call_vega":0,"put_vega":0.3367,"call_oi":0,"put_oi":238},{"strike":815.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.00055,"call_theta":0,"put_theta":-0.466,"call_vega":0,"put_vega":0.3505,"call_oi":0,"put_oi":107},{"strike":830.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.000628,"call_theta":0,"put_theta":-0.5236,"call_vega":0,"put_vega":0.397,"call_oi":0,"put_oi":80},{"strike":835.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.000669,"call_theta":0,"put_theta":-0.5841,"call_vega":0,"put_vega":0.4327,"call_oi":0,"put_oi":62},{"strike":850.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.000758,"call_theta":0,"put_theta":-0.6738,"call_vega":0,"put_vega":0.4949,"call_oi":0,"put_oi":80},{"strike":875.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1063,"call_gamma":0,"put_gamma":0.00089,"call_theta":0,"put_theta":-0.6852,"call_vega":0,"put_vega":0.5415,"call_oi":0,"put_oi":75},{"strike":910.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1572,"call_gamma":0,"put_gamma":0.00112,"call_theta":0,"put_theta":-0.9342,"call_vega":0,"put_vega":0.7101,"call_oi":0,"put_oi":67},{"strike":925.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1735,"call_gamma":0,"put_gamma":0.001222,"call_theta":0,"put_theta":-0.9718,"call_vega":0,"put_vega":0.7569,"call_oi":0,"put_oi":66},{"strike":950.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7911,"put_delta":-0.2095,"call_gamma":0.001387,"put_gamma":0.001385,"call_theta":-1.1831,"put_theta":-1.0783,"call_vega":0.8483,"put_vega":0.8497,"call_oi":136,"put_oi":446},{"strike":980.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2592,"call_gamma":0,"put_gamma":0.001558,"call_theta":0,"put_theta":-1.2094,"call_vega":0,"put_vega":0.9561,"call_oi":0,"put_oi":433},{"strike":985.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2698,"call_gamma":0,"put_gamma":0.001569,"call_theta":0,"put_theta":-1.2512,"call_vega":0,"put_vega":0.9758,"call_oi":0,"put_oi":82},{"strike":1000.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7079,"put_delta":-0.2975,"call_gamma":0.001685,"put_gamma":0.001625,"call_theta":-1.3709,"put_theta":-1.3243,"call_vega":1.014,"put_vega":1.0225,"call_oi":137,"put_oi":58},{"strike":1200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3448,"put_delta":0,"call_gamma":0.001736,"put_gamma":0,"call_theta":-1.486,"put_theta":0,"call_vega":1.0874,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2711,"put_delta":0,"call_gamma":0.001564,"put_gamma":0,"call_theta":-1.3302,"put_theta":0,"call_vega":0.978,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1117,"put_delta":0,"call_gamma":0.000915,"put_gamma":0,"call_theta":-0.7446,"put_theta":0,"call_vega":0.5614,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":1050.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3911,"call_gamma":0,"put_gamma":0.001541,"call_theta":0,"put_theta":-1.3482,"call_vega":0,"put_vega":1.272,"call_oi":0,"put_oi":76},{"strike":1250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3224,"put_delta":0,"call_gamma":0.001395,"put_gamma":0,"call_theta":-1.3916,"put_theta":0,"call_vega":1.1884,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":760.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.000476,"call_theta":0,"put_theta":-0.4644,"call_vega":0,"put_vega":0.5804,"call_oi":0,"put_oi":429},{"strike":770.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0784,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.4403,"call_vega":0,"put_vega":0.5764,"call_oi":0,"put_oi":176},{"strike":780.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.000534,"call_theta":0,"put_theta":-0.4949,"call_vega":0,"put_vega":0.6348,"call_oi":0,"put_oi":205},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8985,"put_delta":-0.1033,"call_gamma":0.000598,"put_gamma":0.000599,"call_theta":-0.6265,"put_theta":-0.546,"call_vega":0.6984,"put_vega":0.7072,"call_oi":88,"put_oi":558},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.000634,"call_theta":0,"put_theta":-0.581,"call_vega":0,"put_vega":0.7505,"call_oi":0,"put_oi":88},{"strike":820.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8818,"put_delta":-0.1212,"call_gamma":0.000668,"put_gamma":0.000669,"call_theta":-0.6886,"put_theta":-0.6144,"call_vega":0.7789,"put_vega":0.7928,"call_oi":73,"put_oi":157},{"strike":840.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8661,"put_delta":-0.1378,"call_gamma":0.000739,"put_gamma":0.000738,"call_theta":-0.7342,"put_theta":-0.6642,"call_vega":0.8497,"put_vega":0.8667,"call_oi":98,"put_oi":286},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1471,"call_gamma":0,"put_gamma":0.000773,"call_theta":0,"put_theta":-0.6917,"call_vega":0,"put_vega":0.9057,"call_oi":0,"put_oi":396},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.157,"call_gamma":0,"put_gamma":0.000808,"call_theta":0,"put_theta":-0.7214,"call_vega":0,"put_vega":0.9458,"call_oi":0,"put_oi":304},{"strike":880.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8252,"put_delta":-0.1795,"call_gamma":0.000882,"put_gamma":0.000873,"call_theta":-0.8592,"put_theta":-0.792,"call_vega":1.0138,"put_vega":1.0309,"call_oi":137,"put_oi":377},{"strike":890.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8114,"put_delta":-0.1887,"call_gamma":0.00091,"put_gamma":0.00091,"call_theta":-0.91,"put_theta":-0.8082,"call_vega":1.0632,"put_vega":1.0637,"call_oi":358,"put_oi":356},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8023,"put_delta":-0.2008,"call_gamma":0.000949,"put_gamma":0.00094,"call_theta":-0.9233,"put_theta":-0.843,"call_vega":1.0944,"put_vega":1.1046,"call_oi":273,"put_oi":221},{"strike":920.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7764,"put_delta":-0.224,"call_gamma":0.001003,"put_gamma":0.001002,"call_theta":-1.0003,"put_theta":-0.8973,"call_vega":1.1763,"put_vega":1.1775,"call_oi":188,"put_oi":67},{"strike":930.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7647,"put_delta":0,"call_gamma":0.001034,"put_gamma":0,"call_theta":-1.0251,"put_theta":0,"call_vega":1.2105,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7528,"put_delta":-0.2477,"call_gamma":0.001064,"put_gamma":0.001062,"call_theta":-1.0485,"put_theta":-0.9436,"call_vega":1.2435,"put_vega":1.2446,"call_oi":179,"put_oi":151},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.001088,"call_theta":0,"put_theta":-0.9693,"call_vega":0,"put_vega":1.2774,"call_oi":0,"put_oi":83},{"strike":960.0,"dte":49,"expiration":"11/20/2026","call_delta":0.729,"put_delta":-0.2722,"call_gamma":0.001128,"put_gamma":0.001119,"call_theta":-1.0832,"put_theta":-0.9852,"call_vega":1.3038,"put_vega":1.3067,"call_oi":116,"put_oi":58},{"strike":980.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7035,"put_delta":-0.298,"call_gamma":0.001182,"put_gamma":0.001165,"call_theta":-1.123,"put_theta":-1.0291,"call_vega":1.3613,"put_vega":1.3644,"call_oi":71,"put_oi":117},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6768,"put_delta":-0.3244,"call_gamma":0.001221,"put_gamma":0.001202,"call_theta":-1.1664,"put_theta":-1.0716,"call_vega":1.4135,"put_vega":1.4156,"call_oi":370,"put_oi":234},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6493,"put_delta":-0.3506,"call_gamma":0.001237,"put_gamma":0.00124,"call_theta":-1.2211,"put_theta":-1.0999,"call_vega":1.459,"put_vega":1.4588,"call_oi":120,"put_oi":73},{"strike":1040.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6232,"put_delta":-0.377,"call_gamma":0.001289,"put_gamma":0.001274,"call_theta":-1.2281,"put_theta":-1.1209,"call_vega":1.4949,"put_vega":1.4951,"call_oi":142,"put_oi":56},{"strike":1060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5963,"put_delta":0,"call_gamma":0.001308,"put_gamma":0,"call_theta":-1.2545,"put_theta":0,"call_vega":1.5243,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":1080.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5696,"put_delta":0,"call_gamma":0.001326,"put_gamma":0,"call_theta":-1.2699,"put_theta":0,"call_vega":1.5464,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5438,"put_delta":-0.4558,"call_gamma":0.001323,"put_gamma":0.001315,"call_theta":-1.293,"put_theta":-1.1728,"call_vega":1.5608,"put_vega":1.5607,"call_oi":184,"put_oi":63},{"strike":1120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5166,"put_delta":0,"call_gamma":0.001347,"put_gamma":0,"call_theta":-1.2813,"put_theta":0,"call_vega":1.5689,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":1140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.491,"put_delta":0,"call_gamma":0.001346,"put_gamma":0,"call_theta":-1.2821,"put_theta":0,"call_vega":1.5699,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4672,"put_delta":0,"call_gamma":0.001327,"put_gamma":0,"call_theta":-1.2894,"put_theta":0,"call_vega":1.565,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":1180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4416,"put_delta":0,"call_gamma":0.001325,"put_gamma":0,"call_theta":-1.2704,"put_theta":0,"call_vega":1.5534,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":1200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4206,"put_delta":0,"call_gamma":0.001292,"put_gamma":0,"call_theta":-1.2765,"put_theta":0,"call_vega":1.5391,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":1260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.354,"put_delta":0,"call_gamma":0.001227,"put_gamma":0,"call_theta":-1.2118,"put_theta":0,"call_vega":1.464,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":1280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3316,"put_delta":0,"call_gamma":0.001205,"put_gamma":0,"call_theta":-1.1734,"put_theta":0,"call_vega":1.4282,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":1300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3158,"put_delta":0,"call_gamma":0.001163,"put_gamma":0,"call_theta":-1.1664,"put_theta":0,"call_vega":1.3997,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":1320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2935,"put_delta":0,"call_gamma":0.001139,"put_gamma":0,"call_theta":-1.1152,"put_theta":0,"call_vega":1.3548,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":1340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.271,"put_delta":0,"call_gamma":0.001112,"put_gamma":0,"call_theta":-1.0576,"put_theta":0,"call_vega":1.3039,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2608,"put_delta":0,"call_gamma":0.001064,"put_gamma":0,"call_theta":-1.0619,"put_theta":0,"call_vega":1.2789,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":1400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2303,"put_delta":0,"call_gamma":0.000989,"put_gamma":0,"call_theta":-0.9971,"put_theta":0,"call_vega":1.1959,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1075,"call_gamma":0,"put_gamma":0.000499,"call_theta":0,"put_theta":-0.4349,"call_vega":0,"put_vega":0.9159,"call_oi":0,"put_oi":288},{"strike":770.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1137,"call_gamma":0,"put_gamma":0.000522,"call_theta":0,"put_theta":-0.4497,"call_vega":0,"put_vega":0.9537,"call_oi":0,"put_oi":92},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1217,"call_gamma":0,"put_gamma":0.000547,"call_theta":0,"put_theta":-0.4731,"call_vega":0,"put_vega":1.0008,"call_oi":0,"put_oi":472},{"strike":790.0,"dte":77,"expiration":"12/18/2026","call_delta":0.871,"put_delta":-0.1291,"call_gamma":0.000571,"put_gamma":0.000571,"call_theta":-0.582,"put_theta":-0.4912,"call_vega":1.0422,"put_vega":1.0425,"call_oi":354,"put_oi":80},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8656,"put_delta":-0.1379,"call_gamma":0.000596,"put_gamma":0.000594,"call_theta":-0.5891,"put_theta":-0.5163,"call_vega":1.0722,"put_vega":1.091,"call_oi":174,"put_oi":408},{"strike":810.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8561,"put_delta":-0.1468,"call_gamma":0.00062,"put_gamma":0.000617,"call_theta":-0.6174,"put_theta":-0.5407,"call_vega":1.1229,"put_vega":1.1382,"call_oi":141,"put_oi":82},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8484,"put_delta":0,"call_gamma":0.000644,"put_gamma":0,"call_theta":-0.6344,"put_theta":0,"call_vega":1.163,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":830.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8402,"put_delta":-0.1629,"call_gamma":0.000669,"put_gamma":0.000664,"call_theta":-0.6529,"put_theta":-0.5752,"call_vega":1.2044,"put_vega":1.2194,"call_oi":224,"put_oi":62},{"strike":850.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8222,"put_delta":-0.1821,"call_gamma":0.000716,"put_gamma":0.000707,"call_theta":-0.6938,"put_theta":-0.6221,"call_vega":1.2897,"put_vega":1.3089,"call_oi":88,"put_oi":147},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8127,"put_delta":-0.1898,"call_gamma":0.000739,"put_gamma":0.000732,"call_theta":-0.7149,"put_theta":-0.6317,"call_vega":1.3322,"put_vega":1.3432,"call_oi":305,"put_oi":123},{"strike":870.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8028,"put_delta":-0.201,"call_gamma":0.000759,"put_gamma":0.000748,"call_theta":-0.7376,"put_theta":-0.6625,"call_vega":1.375,"put_vega":1.3908,"call_oi":147,"put_oi":67},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2097,"call_gamma":0,"put_gamma":0.000771,"call_theta":0,"put_theta":-0.6753,"call_vega":0,"put_vega":1.4264,"call_oi":0,"put_oi":56},{"strike":890.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7819,"put_delta":-0.216,"call_gamma":0.000796,"put_gamma":0.000805,"call_theta":-0.7864,"put_theta":-0.6683,"call_vega":1.4594,"put_vega":1.451,"call_oi":63,"put_oi":160},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7716,"put_delta":-0.2284,"call_gamma":0.000814,"put_gamma":0.000814,"call_theta":-0.808,"put_theta":-0.7041,"call_vega":1.4982,"put_vega":1.4982,"call_oi":374,"put_oi":205},{"strike":920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.754,"put_delta":-0.2475,"call_gamma":0.000866,"put_gamma":0.000857,"call_theta":-0.822,"put_theta":-0.7282,"call_vega":1.5603,"put_vega":1.5654,"call_oi":162,"put_oi":54},{"strike":930.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7436,"put_delta":0,"call_gamma":0.000884,"put_gamma":0,"call_theta":-0.8391,"put_theta":0,"call_vega":1.5949,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2678,"call_gamma":0,"put_gamma":0.000893,"call_theta":0,"put_theta":-0.7563,"call_vega":0,"put_vega":1.631,"call_oi":0,"put_oi":74},{"strike":950.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7214,"put_delta":0,"call_gamma":0.000907,"put_gamma":0,"call_theta":-0.8837,"put_theta":0,"call_vega":1.6631,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7121,"put_delta":-0.2884,"call_gamma":0.000935,"put_gamma":0.000929,"call_theta":-0.8843,"put_theta":-0.7798,"call_vega":1.6895,"put_vega":1.691,"call_oi":94,"put_oi":55},{"strike":970.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7007,"put_delta":-0.2989,"call_gamma":0.00094,"put_gamma":0.000945,"call_theta":-0.9082,"put_theta":-0.7907,"call_vega":1.7202,"put_vega":1.7191,"call_oi":51,"put_oi":152},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.691,"put_delta":0,"call_gamma":0.000967,"put_gamma":0,"call_theta":-0.9084,"put_theta":0,"call_vega":1.745,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":990.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6793,"put_delta":0,"call_gamma":0.000963,"put_gamma":0,"call_theta":-0.9384,"put_theta":0,"call_vega":1.7728,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6694,"put_delta":-0.3315,"call_gamma":0.000995,"put_gamma":0.000968,"call_theta":-0.9311,"put_theta":-0.8407,"call_vega":1.7949,"put_vega":1.797,"call_oi":547,"put_oi":255},{"strike":1010.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6581,"put_delta":0,"call_gamma":0.000988,"put_gamma":0,"call_theta":-0.9589,"put_theta":0,"call_vega":1.8186,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6475,"put_delta":0,"call_gamma":0.000998,"put_gamma":0,"call_theta":-0.9698,"put_theta":0,"call_vega":1.8393,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6261,"put_delta":0,"call_gamma":0.001038,"put_gamma":0,"call_theta":-0.9686,"put_theta":0,"call_vega":1.8764,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6046,"put_delta":0,"call_gamma":0.00105,"put_gamma":0,"call_theta":-0.9874,"put_theta":0,"call_vega":1.9076,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5627,"put_delta":0,"call_gamma":0.001061,"put_gamma":0,"call_theta":-1.0166,"put_theta":0,"call_vega":1.9514,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":1120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5406,"put_delta":0,"call_gamma":0.001084,"put_gamma":0,"call_theta":-1.0089,"put_theta":0,"call_vega":1.9657,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":1160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5002,"put_delta":0,"call_gamma":0.001081,"put_gamma":0,"call_theta":-1.0176,"put_theta":0,"call_vega":1.9759,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":1200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4603,"put_delta":0,"call_gamma":0.001077,"put_gamma":0,"call_theta":-1.0085,"put_theta":0,"call_vega":1.9661,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":1220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4444,"put_delta":0,"call_gamma":0.001053,"put_gamma":0,"call_theta":-1.0189,"put_theta":0,"call_vega":1.9567,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":1260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4062,"put_delta":0,"call_gamma":0.001041,"put_gamma":0,"call_theta":-0.9912,"put_theta":0,"call_vega":1.921,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":1280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3894,"put_delta":0,"call_gamma":0.001026,"put_gamma":0,"call_theta":-0.9823,"put_theta":0,"call_vega":1.8994,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":1300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3739,"put_delta":0,"call_gamma":0.001007,"put_gamma":0,"call_theta":-0.9755,"put_theta":0,"call_vega":1.8763,"put_vega":0,"call_oi":767,"put_oi":0},{"strike":1340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3389,"put_delta":0,"call_gamma":0.000981,"put_gamma":0,"call_theta":-0.9328,"put_theta":0,"call_vega":1.8126,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":1360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3267,"put_delta":0,"call_gamma":0.000955,"put_gamma":0,"call_theta":-0.9293,"put_theta":0,"call_vega":1.7865,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":1380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3139,"put_delta":0,"call_gamma":0.000933,"put_gamma":0,"call_theta":-0.9198,"put_theta":0,"call_vega":1.7569,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":1400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3011,"put_delta":0,"call_gamma":0.000911,"put_gamma":0,"call_theta":-0.9069,"put_theta":0,"call_vega":1.7249,"put_vega":0,"call_oi":284,"put_oi":0}],"strikes":[760.0,765.0,770.0,775.0,780.0,785.0,790.0,795.0,800.0,805.0,810.0,815.0,820.0,825.0,830.0,835.0,840.0,845.0,850.0,855.0,860.0,865.0,870.0,875.0,880.0,885.0,890.0,895.0,900.0,905.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":222.36,"put_25d_iv":266.97,"call_25d_iv":44.6,"put_25d_strike":1055.0,"call_25d_strike":1090.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.22,"put_25d_iv":68.87,"call_25d_iv":69.09,"put_25d_strike":1010.0,"call_25d_strike":1160.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.08,"put_25d_iv":68.76,"call_25d_iv":68.68,"put_25d_strike":1000.0,"call_25d_strike":1200.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.16,"put_25d_iv":71.4,"call_25d_iv":70.24,"put_25d_strike":995.0,"call_25d_strike":1250.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.37,"put_25d_iv":70.39,"call_25d_iv":71.76,"put_25d_strike":980.0,"call_25d_strike":1250.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.4,"put_25d_iv":75.21,"call_25d_iv":77.61,"put_25d_strike":1050.0,"call_25d_strike":1250.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.95,"put_25d_iv":75.66,"call_25d_iv":77.61,"put_25d_strike":940.0,"call_25d_strike":1360.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.71,"put_25d_iv":74.48,"call_25d_iv":77.19,"put_25d_strike":920.0,"call_25d_strike":1470.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.15,"put_25d_iv":73.44,"call_25d_iv":75.59,"put_25d_strike":900.0,"call_25d_strike":1570.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.21,"put_25d_iv":75.4,"call_25d_iv":76.61,"put_25d_strike":880.0,"call_25d_strike":1500.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.26,"put_25d_iv":75.05,"call_25d_iv":76.3,"put_25d_strike":890.0,"call_25d_strike":1600.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.21,"put_25d_iv":76.16,"call_25d_iv":77.37,"put_25d_strike":850.0,"call_25d_strike":1380.0,"skew":"neutral"},{"expiration":"07/16/2027","dte":287,"risk_reversal":-2.5,"put_25d_iv":75.2,"call_25d_iv":77.7,"put_25d_strike":820.0,"call_25d_strike":1600.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.98,"put_25d_iv":76.66,"call_25d_iv":78.63,"put_25d_strike":950.0,"call_25d_strike":1600.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.69,"put_25d_iv":76.63,"call_25d_iv":78.32,"put_25d_strike":600.0,"call_25d_strike":1600.0,"skew":"neutral"},{"expiration":"09/15/2028","dte":714,"risk_reversal":-0.48,"put_25d_iv":77.04,"call_25d_iv":77.52,"put_25d_strike":1100.0,"call_25d_strike":1600.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.21,"put_25d_iv":77.15,"call_25d_iv":77.36,"put_25d_strike":1100.0,"call_25d_strike":1600.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.01,"put_25d_iv":76.75,"call_25d_iv":76.75,"put_25d_strike":1000.0,"call_25d_strike":1200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1460},{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":846},{"strike":42.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":50.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":97},{"strike":55.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":75.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":87,"put_oi":0},{"strike":77.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":58,"put_oi":111},{"strike":80.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":66,"put_oi":84},{"strike":82.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":90},{"strike":85.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":61,"put_oi":177},{"strike":87.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":95.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":100.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":166},{"strike":110.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":130.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":109,"put_oi":449},{"strike":135.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":119},{"strike":140.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":73,"put_oi":159},{"strike":145.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":150.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":889},{"strike":155.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":713},{"strike":160.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":711},{"strike":165.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":252,"put_oi":0},{"strike":170.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":94,"put_oi":62},{"strike":175.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":140,"put_oi":0},{"strike":180.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":170},{"strike":190.0,"call_vanna":-0.0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":112,"put_oi":1427},{"strike":200.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":622},{"strike":210.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":159},{"strike":220.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":586},{"strike":240.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":114,"put_oi":101},{"strike":250.0,"call_vanna":-1.0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":213,"put_oi":668},{"strike":260.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":304},{"strike":270.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":2645},{"strike":280.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":943},{"strike":290.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":79},{"strike":300.0,"call_vanna":-18.0,"put_vanna":9.0,"net_vanna":-8.0,"call_oi":304,"put_oi":539},{"strike":310.0,"call_vanna":-0.0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":75,"put_oi":856},{"strike":320.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1060},{"strike":330.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":977},{"strike":340.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":335},{"strike":350.0,"call_vanna":-1.0,"put_vanna":54.0,"net_vanna":53.0,"call_oi":179,"put_oi":1052},{"strike":360.0,"call_vanna":-15.0,"put_vanna":28.0,"net_vanna":13.0,"call_oi":110,"put_oi":660},{"strike":370.0,"call_vanna":-78.0,"put_vanna":25.0,"net_vanna":-52.0,"call_oi":821,"put_oi":665},{"strike":380.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":644},{"strike":390.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":699},{"strike":400.0,"call_vanna":-29.0,"put_vanna":94.0,"net_vanna":65.0,"call_oi":544,"put_oi":1869},{"strike":410.0,"call_vanna":-9.0,"put_vanna":19.0,"net_vanna":10.0,"call_oi":139,"put_oi":1025},{"strike":420.0,"call_vanna":-16.0,"put_vanna":55.0,"net_vanna":39.0,"call_oi":100,"put_oi":1051},{"strike":430.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":624},{"strike":440.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1169},{"strike":450.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":1929},{"strike":460.0,"call_vanna":-108.0,"put_vanna":27.0,"net_vanna":-81.0,"call_oi":802,"put_oi":794},{"strike":470.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":997},{"strike":480.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1039},{"strike":490.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":770},{"strike":500.0,"call_vanna":-10.0,"put_vanna":196.0,"net_vanna":186.0,"call_oi":126,"put_oi":3968},{"strike":510.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":814},{"strike":520.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":2204},{"strike":530.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":313},{"strike":540.0,"call_vanna":-19.0,"put_vanna":89.0,"net_vanna":70.0,"call_oi":178,"put_oi":1651},{"strike":550.0,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":93,"put_oi":561},{"strike":560.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":2234},{"strike":570.0,"call_vanna":-11.0,"put_vanna":58.0,"net_vanna":48.0,"call_oi":63,"put_oi":656},{"strike":580.0,"call_vanna":-81.0,"put_vanna":116.0,"net_vanna":36.0,"call_oi":544,"put_oi":2604},{"strike":590.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":282},{"strike":600.0,"call_vanna":-26.0,"put_vanna":336.0,"net_vanna":310.0,"call_oi":466,"put_oi":8274},{"strike":610.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":177},{"strike":620.0,"call_vanna":-30.0,"put_vanna":95.0,"net_vanna":66.0,"call_oi":246,"put_oi":1307},{"strike":630.0,"call_vanna":-5.0,"put_vanna":40.0,"net_vanna":34.0,"call_oi":104,"put_oi":420},{"strike":640.0,"call_vanna":-12.0,"put_vanna":63.0,"net_vanna":51.0,"call_oi":276,"put_oi":1710},{"strike":650.0,"call_vanna":-58.0,"put_vanna":25.0,"net_vanna":-33.0,"call_oi":365,"put_oi":1186},{"strike":660.0,"call_vanna":-36.0,"put_vanna":76.0,"net_vanna":40.0,"call_oi":597,"put_oi":1920},{"strike":670.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":523},{"strike":680.0,"call_vanna":-154.0,"put_vanna":102.0,"net_vanna":-52.0,"call_oi":1498,"put_oi":1975},{"strike":685.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":690.0,"call_vanna":-5.0,"put_vanna":94.0,"net_vanna":88.0,"call_oi":52,"put_oi":1631},{"strike":695.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":168},{"strike":700.0,"call_vanna":-42.0,"put_vanna":452.0,"net_vanna":411.0,"call_oi":460,"put_oi":7232},{"strike":710.0,"call_vanna":-5.0,"put_vanna":75.0,"net_vanna":70.0,"call_oi":53,"put_oi":1051},{"strike":720.0,"call_vanna":-66.0,"put_vanna":51.0,"net_vanna":-15.0,"call_oi":641,"put_oi":1210},{"strike":725.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":229},{"strike":730.0,"call_vanna":-7.0,"put_vanna":136.0,"net_vanna":129.0,"call_oi":97,"put_oi":1739},{"strike":735.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":110},{"strike":740.0,"call_vanna":-82.0,"put_vanna":137.0,"net_vanna":55.0,"call_oi":621,"put_oi":2035},{"strike":750.0,"call_vanna":-21.0,"put_vanna":274.0,"net_vanna":253.0,"call_oi":282,"put_oi":4036},{"strike":755.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":760.0,"call_vanna":-30.0,"put_vanna":101.0,"net_vanna":72.0,"call_oi":250,"put_oi":2014},{"strike":765.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":770.0,"call_vanna":-7.0,"put_vanna":63.0,"net_vanna":56.0,"call_oi":85,"put_oi":1274},{"strike":775.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":81},{"strike":780.0,"call_vanna":-22.0,"put_vanna":129.0,"net_vanna":107.0,"call_oi":251,"put_oi":2113},{"strike":785.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":87},{"strike":790.0,"call_vanna":-35.0,"put_vanna":13.0,"net_vanna":-22.0,"call_oi":437,"put_oi":395},{"strike":795.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":234},{"strike":800.0,"call_vanna":-146.0,"put_vanna":383.0,"net_vanna":237.0,"call_oi":1338,"put_oi":6438},{"strike":805.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":387},{"strike":810.0,"call_vanna":-10.0,"put_vanna":40.0,"net_vanna":30.0,"call_oi":197,"put_oi":816},{"strike":815.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":569},{"strike":820.0,"call_vanna":-19.0,"put_vanna":112.0,"net_vanna":93.0,"call_oi":193,"put_oi":1568},{"strike":825.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":604},{"strike":830.0,"call_vanna":-56.0,"put_vanna":38.0,"net_vanna":-18.0,"call_oi":592,"put_oi":979},{"strike":835.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":306},{"strike":840.0,"call_vanna":-56.0,"put_vanna":59.0,"net_vanna":3.0,"call_oi":621,"put_oi":2037},{"strike":845.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":194},{"strike":850.0,"call_vanna":-76.0,"put_vanna":170.0,"net_vanna":94.0,"call_oi":738,"put_oi":3461},{"strike":855.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":324},{"strike":860.0,"call_vanna":-53.0,"put_vanna":63.0,"net_vanna":10.0,"call_oi":781,"put_oi":2067},{"strike":865.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":210},{"strike":870.0,"call_vanna":-27.0,"put_vanna":27.0,"net_vanna":0.0,"call_oi":306,"put_oi":750},{"strike":875.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":256},{"strike":880.0,"call_vanna":-42.0,"put_vanna":73.0,"net_vanna":31.0,"call_oi":585,"put_oi":1472},{"strike":885.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":323},{"strike":890.0,"call_vanna":-77.0,"put_vanna":97.0,"net_vanna":20.0,"call_oi":1114,"put_oi":2297},{"strike":895.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":81,"put_oi":300},{"strike":900.0,"call_vanna":-149.0,"put_vanna":135.0,"net_vanna":-14.0,"call_oi":1804,"put_oi":3063},{"strike":905.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":193},{"strike":910.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-3.0,"call_oi":258,"put_oi":415},{"strike":915.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":160},{"strike":920.0,"call_vanna":-69.0,"put_vanna":23.0,"net_vanna":-47.0,"call_oi":1059,"put_oi":1456},{"strike":925.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":368},{"strike":927.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":169},{"strike":930.0,"call_vanna":-34.0,"put_vanna":4.0,"net_vanna":-30.0,"call_oi":473,"put_oi":563},{"strike":932.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":935.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":198},{"strike":940.0,"call_vanna":-14.0,"put_vanna":34.0,"net_vanna":20.0,"call_oi":300,"put_oi":1520},{"strike":945.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":60,"put_oi":612},{"strike":947.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":120},{"strike":950.0,"call_vanna":-98.0,"put_vanna":104.0,"net_vanna":6.0,"call_oi":1364,"put_oi":3527},{"strike":952.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":91},{"strike":955.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":79,"put_oi":300},{"strike":960.0,"call_vanna":-30.0,"put_vanna":124.0,"net_vanna":94.0,"call_oi":545,"put_oi":1810},{"strike":965.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":10.0,"call_oi":100,"put_oi":711},{"strike":970.0,"call_vanna":-42.0,"put_vanna":127.0,"net_vanna":85.0,"call_oi":706,"put_oi":1775},{"strike":975.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":61,"put_oi":441},{"strike":980.0,"call_vanna":-31.0,"put_vanna":61.0,"net_vanna":30.0,"call_oi":720,"put_oi":2624},{"strike":985.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":193},{"strike":990.0,"call_vanna":-28.0,"put_vanna":16.0,"net_vanna":-13.0,"call_oi":536,"put_oi":756},{"strike":995.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":60,"put_oi":292},{"strike":1000.0,"call_vanna":-213.0,"put_vanna":152.0,"net_vanna":-61.0,"call_oi":3588,"put_oi":3255},{"strike":1005.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":1010.0,"call_vanna":-16.0,"put_vanna":14.0,"net_vanna":-3.0,"call_oi":456,"put_oi":644},{"strike":1015.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":90,"put_oi":61},{"strike":1020.0,"call_vanna":-31.0,"put_vanna":5.0,"net_vanna":-26.0,"call_oi":881,"put_oi":891},{"strike":1025.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":573},{"strike":1030.0,"call_vanna":-22.0,"put_vanna":2.0,"net_vanna":-21.0,"call_oi":342,"put_oi":1282},{"strike":1035.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":97},{"strike":1040.0,"call_vanna":-48.0,"put_vanna":2.0,"net_vanna":-46.0,"call_oi":1403,"put_oi":398},{"strike":1045.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":1050.0,"call_vanna":-37.0,"put_vanna":147.0,"net_vanna":110.0,"call_oi":1122,"put_oi":3472},{"strike":1055.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":74},{"strike":1060.0,"call_vanna":-17.0,"put_vanna":4.0,"net_vanna":-14.0,"call_oi":531,"put_oi":479},{"strike":1065.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":1070.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":759,"put_oi":54},{"strike":1075.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":545,"put_oi":0},{"strike":1080.0,"call_vanna":-25.0,"put_vanna":0.0,"net_vanna":-24.0,"call_oi":642,"put_oi":57},{"strike":1085.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":252,"put_oi":0},{"strike":1090.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":392,"put_oi":0},{"strike":1095.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":159,"put_oi":0},{"strike":1100.0,"call_vanna":-76.0,"put_vanna":37.0,"net_vanna":-39.0,"call_oi":4685,"put_oi":486},{"strike":1105.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":218,"put_oi":0},{"strike":1110.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":761,"put_oi":0},{"strike":1115.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":458,"put_oi":0},{"strike":1120.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":927,"put_oi":0},{"strike":1125.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":476,"put_oi":0},{"strike":1130.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":738,"put_oi":51},{"strike":1140.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":2034,"put_oi":0},{"strike":1145.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":92,"put_oi":0},{"strike":1150.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":3888,"put_oi":0},{"strike":1155.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":1160.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":388,"put_oi":0},{"strike":1165.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":1170.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":355,"put_oi":0},{"strike":1180.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":608,"put_oi":0},{"strike":1190.0,"call_vanna":7.0,"put_vanna":30.0,"net_vanna":36.0,"call_oi":286,"put_oi":503},{"strike":1195.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":107,"put_oi":0},{"strike":1200.0,"call_vanna":-26.0,"put_vanna":30.0,"net_vanna":4.0,"call_oi":3538,"put_oi":182},{"strike":1210.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":443,"put_oi":0},{"strike":1220.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":704,"put_oi":0},{"strike":1230.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":197,"put_oi":0},{"strike":1240.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":435,"put_oi":0},{"strike":1250.0,"call_vanna":21.0,"put_vanna":15.0,"net_vanna":37.0,"call_oi":1429,"put_oi":74},{"strike":1260.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":877,"put_oi":0},{"strike":1270.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":276,"put_oi":0},{"strike":1280.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":897,"put_oi":0},{"strike":1290.0,"call_vanna":1.0,"put_vanna":3.0,"net_vanna":5.0,"call_oi":246,"put_oi":90},{"strike":1300.0,"call_vanna":35.0,"put_vanna":10.0,"net_vanna":44.0,"call_oi":2147,"put_oi":54},{"strike":1310.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":205,"put_oi":0},{"strike":1320.0,"call_vanna":18.0,"put_vanna":5.0,"net_vanna":23.0,"call_oi":530,"put_oi":51},{"strike":1330.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":1340.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":431,"put_oi":0},{"strike":1350.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":250,"put_oi":0},{"strike":1360.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":217,"put_oi":0},{"strike":1370.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":126,"put_oi":0},{"strike":1380.0,"call_vanna":-61.0,"put_vanna":0,"net_vanna":-61.0,"call_oi":1637,"put_oi":0},{"strike":1390.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":335,"put_oi":0},{"strike":1400.0,"call_vanna":39.0,"put_vanna":12.0,"net_vanna":51.0,"call_oi":1461,"put_oi":63},{"strike":1410.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":302,"put_oi":0},{"strike":1420.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":192,"put_oi":0},{"strike":1430.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":1440.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":744,"put_oi":0},{"strike":1450.0,"call_vanna":80.0,"put_vanna":13.0,"net_vanna":93.0,"call_oi":1467,"put_oi":73},{"strike":1460.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":225,"put_oi":0},{"strike":1470.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":135,"put_oi":0},{"strike":1480.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":158,"put_oi":0},{"strike":1490.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":587,"put_oi":0},{"strike":1500.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1984,"put_oi":0},{"strike":1510.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":189,"put_oi":0},{"strike":1520.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":965,"put_oi":0},{"strike":1530.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":278,"put_oi":0},{"strike":1540.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":1550.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":294,"put_oi":0},{"strike":1560.0,"call_vanna":34.0,"put_vanna":2.0,"net_vanna":37.0,"call_oi":622,"put_oi":51},{"strike":1570.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":293,"put_oi":0},{"strike":1580.0,"call_vanna":17.0,"put_vanna":-2.0,"net_vanna":15.0,"call_oi":887,"put_oi":154},{"strike":1590.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1703,"put_oi":0},{"strike":1600.0,"call_vanna":128.0,"put_vanna":2.0,"net_vanna":129.0,"call_oi":4055,"put_oi":58}],"net_vanna":4491.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":81},{"strike":310.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":250},{"strike":320.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":58},{"strike":350.0,"call_charm":0,"put_charm":787.0,"net_charm":787.0,"call_oi":0,"put_oi":60},{"strike":360.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":92},{"strike":370.0,"call_charm":0,"put_charm":220.0,"net_charm":220.0,"call_oi":0,"put_oi":202},{"strike":380.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":127},{"strike":390.0,"call_charm":0,"put_charm":2103.0,"net_charm":2103.0,"call_oi":0,"put_oi":132},{"strike":400.0,"call_charm":-5506.0,"put_charm":4553.0,"net_charm":-953.0,"call_oi":75,"put_oi":746},{"strike":410.0,"call_charm":0,"put_charm":3186.0,"net_charm":3186.0,"call_oi":0,"put_oi":212},{"strike":420.0,"call_charm":0,"put_charm":1346.0,"net_charm":1346.0,"call_oi":0,"put_oi":267},{"strike":430.0,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":61},{"strike":440.0,"call_charm":0,"put_charm":2328.0,"net_charm":2328.0,"call_oi":0,"put_oi":272},{"strike":450.0,"call_charm":0,"put_charm":7434.0,"net_charm":7434.0,"call_oi":0,"put_oi":600},{"strike":460.0,"call_charm":0,"put_charm":2444.0,"net_charm":2444.0,"call_oi":0,"put_oi":268},{"strike":470.0,"call_charm":0,"put_charm":3714.0,"net_charm":3714.0,"call_oi":0,"put_oi":503},{"strike":480.0,"call_charm":0,"put_charm":6793.0,"net_charm":6793.0,"call_oi":0,"put_oi":468},{"strike":490.0,"call_charm":0,"put_charm":6252.0,"net_charm":6252.0,"call_oi":0,"put_oi":566},{"strike":500.0,"call_charm":0,"put_charm":270.0,"net_charm":270.0,"call_oi":0,"put_oi":1058},{"strike":510.0,"call_charm":0,"put_charm":3849.0,"net_charm":3849.0,"call_oi":0,"put_oi":254},{"strike":520.0,"call_charm":0,"put_charm":5268.0,"net_charm":5268.0,"call_oi":0,"put_oi":937},{"strike":530.0,"call_charm":0,"put_charm":1488.0,"net_charm":1488.0,"call_oi":0,"put_oi":77},{"strike":540.0,"call_charm":0,"put_charm":7313.0,"net_charm":7313.0,"call_oi":0,"put_oi":618},{"strike":550.0,"call_charm":0,"put_charm":2114.0,"net_charm":2114.0,"call_oi":0,"put_oi":105},{"strike":560.0,"call_charm":0,"put_charm":2129.0,"net_charm":2129.0,"call_oi":0,"put_oi":1018},{"strike":570.0,"call_charm":0,"put_charm":1172.0,"net_charm":1172.0,"call_oi":0,"put_oi":54},{"strike":580.0,"call_charm":0,"put_charm":1069.0,"net_charm":1069.0,"call_oi":0,"put_oi":1023},{"strike":590.0,"call_charm":0,"put_charm":321.0,"net_charm":321.0,"call_oi":0,"put_oi":157},{"strike":600.0,"call_charm":0,"put_charm":7098.0,"net_charm":7098.0,"call_oi":0,"put_oi":1737},{"strike":610.0,"call_charm":0,"put_charm":468.0,"net_charm":468.0,"call_oi":0,"put_oi":100},{"strike":620.0,"call_charm":0,"put_charm":567.0,"net_charm":567.0,"call_oi":0,"put_oi":273},{"strike":630.0,"call_charm":0,"put_charm":1826.0,"net_charm":1826.0,"call_oi":0,"put_oi":72},{"strike":640.0,"call_charm":0,"put_charm":1554.0,"net_charm":1554.0,"call_oi":0,"put_oi":798},{"strike":650.0,"call_charm":0,"put_charm":2316.0,"net_charm":2316.0,"call_oi":0,"put_oi":728},{"strike":660.0,"call_charm":-48429.0,"put_charm":13538.0,"net_charm":-34891.0,"call_oi":226,"put_oi":987},{"strike":670.0,"call_charm":0,"put_charm":11381.0,"net_charm":11381.0,"call_oi":0,"put_oi":172},{"strike":680.0,"call_charm":0,"put_charm":16066.0,"net_charm":16066.0,"call_oi":0,"put_oi":1027},{"strike":690.0,"call_charm":0,"put_charm":37135.0,"net_charm":37135.0,"call_oi":0,"put_oi":746},{"strike":700.0,"call_charm":0,"put_charm":28199.0,"net_charm":28199.0,"call_oi":0,"put_oi":2361},{"strike":710.0,"call_charm":0,"put_charm":837.0,"net_charm":837.0,"call_oi":0,"put_oi":252},{"strike":720.0,"call_charm":0,"put_charm":5038.0,"net_charm":5038.0,"call_oi":0,"put_oi":670},{"strike":725.0,"call_charm":0,"put_charm":626.0,"net_charm":626.0,"call_oi":0,"put_oi":144},{"strike":730.0,"call_charm":0,"put_charm":2220.0,"net_charm":2220.0,"call_oi":0,"put_oi":434},{"strike":735.0,"call_charm":0,"put_charm":7590.0,"net_charm":7590.0,"call_oi":0,"put_oi":57},{"strike":740.0,"call_charm":-25942.0,"put_charm":15279.0,"net_charm":-10663.0,"call_oi":69,"put_oi":1019},{"strike":750.0,"call_charm":0,"put_charm":8323.0,"net_charm":8323.0,"call_oi":0,"put_oi":1161},{"strike":755.0,"call_charm":0,"put_charm":11696.0,"net_charm":11696.0,"call_oi":0,"put_oi":84},{"strike":760.0,"call_charm":0,"put_charm":17634.0,"net_charm":17634.0,"call_oi":0,"put_oi":1106},{"strike":770.0,"call_charm":0,"put_charm":14787.0,"net_charm":14787.0,"call_oi":0,"put_oi":710},{"strike":780.0,"call_charm":0,"put_charm":13822.0,"net_charm":13822.0,"call_oi":0,"put_oi":781},{"strike":790.0,"call_charm":0,"put_charm":1401.0,"net_charm":1401.0,"call_oi":0,"put_oi":111},{"strike":800.0,"call_charm":-36897.0,"put_charm":60119.0,"net_charm":23222.0,"call_oi":88,"put_oi":2173},{"strike":805.0,"call_charm":0,"put_charm":8250.0,"net_charm":8250.0,"call_oi":0,"put_oi":51},{"strike":810.0,"call_charm":-19450.0,"put_charm":7508.0,"net_charm":-11941.0,"call_oi":56,"put_oi":326},{"strike":815.0,"call_charm":0,"put_charm":3884.0,"net_charm":3884.0,"call_oi":0,"put_oi":107},{"strike":820.0,"call_charm":-33018.0,"put_charm":18137.0,"net_charm":-14881.0,"call_oi":73,"put_oi":607},{"strike":825.0,"call_charm":0,"put_charm":1475.0,"net_charm":1475.0,"call_oi":0,"put_oi":123},{"strike":830.0,"call_charm":0,"put_charm":17753.0,"net_charm":17753.0,"call_oi":0,"put_oi":452},{"strike":835.0,"call_charm":0,"put_charm":3706.0,"net_charm":3706.0,"call_oi":0,"put_oi":62},{"strike":840.0,"call_charm":-127012.0,"put_charm":122584.0,"net_charm":-4428.0,"call_oi":250,"put_oi":1473},{"strike":845.0,"call_charm":0,"put_charm":3887.0,"net_charm":3887.0,"call_oi":0,"put_oi":52},{"strike":850.0,"call_charm":-297688.0,"put_charm":106507.0,"net_charm":-191181.0,"call_oi":238,"put_oi":1871},{"strike":855.0,"call_charm":0,"put_charm":8182.0,"net_charm":8182.0,"call_oi":0,"put_oi":159},{"strike":860.0,"call_charm":-288766.0,"put_charm":67778.0,"net_charm":-220987.0,"call_oi":249,"put_oi":925},{"strike":870.0,"call_charm":-77807.0,"put_charm":16051.0,"net_charm":-61756.0,"call_oi":54,"put_oi":197},{"strike":875.0,"call_charm":0,"put_charm":10824.0,"net_charm":10824.0,"call_oi":0,"put_oi":132},{"strike":880.0,"call_charm":-278422.0,"put_charm":119956.0,"net_charm":-158467.0,"call_oi":333,"put_oi":862},{"strike":885.0,"call_charm":0,"put_charm":13800.0,"net_charm":13800.0,"call_oi":0,"put_oi":134},{"strike":890.0,"call_charm":-523681.0,"put_charm":137990.0,"net_charm":-385690.0,"call_oi":583,"put_oi":1099},{"strike":895.0,"call_charm":-113214.0,"put_charm":8017.0,"net_charm":-105197.0,"call_oi":81,"put_oi":76},{"strike":900.0,"call_charm":-871624.0,"put_charm":151666.0,"net_charm":-719958.0,"call_oi":665,"put_oi":1137},{"strike":905.0,"call_charm":0,"put_charm":21872.0,"net_charm":21872.0,"call_oi":0,"put_oi":117},{"strike":910.0,"call_charm":-431234.0,"put_charm":46371.0,"net_charm":-384863.0,"call_oi":198,"put_oi":278},{"strike":915.0,"call_charm":0,"put_charm":10289.0,"net_charm":10289.0,"call_oi":0,"put_oi":52},{"strike":920.0,"call_charm":-920634.0,"put_charm":102829.0,"net_charm":-817805.0,"call_oi":570,"put_oi":356},{"strike":925.0,"call_charm":0,"put_charm":32861.0,"net_charm":32861.0,"call_oi":0,"put_oi":202},{"strike":927.5,"call_charm":0,"put_charm":9527.0,"net_charm":9527.0,"call_oi":0,"put_oi":64},{"strike":930.0,"call_charm":-653703.0,"put_charm":58471.0,"net_charm":-595232.0,"call_oi":237,"put_oi":203},{"strike":935.0,"call_charm":0,"put_charm":22759.0,"net_charm":22759.0,"call_oi":0,"put_oi":75},{"strike":940.0,"call_charm":-448371.0,"put_charm":327133.0,"net_charm":-121238.0,"call_oi":300,"put_oi":1224},{"strike":945.0,"call_charm":-175108.0,"put_charm":122789.0,"net_charm":-52319.0,"call_oi":60,"put_oi":402},{"strike":950.0,"call_charm":-1567647.0,"put_charm":706372.0,"net_charm":-861275.0,"call_oi":608,"put_oi":2058},{"strike":955.0,"call_charm":-233450.0,"put_charm":76365.0,"net_charm":-157085.0,"call_oi":79,"put_oi":188},{"strike":960.0,"call_charm":-663274.0,"put_charm":135180.0,"net_charm":-528095.0,"call_oi":312,"put_oi":306},{"strike":965.0,"call_charm":-318278.0,"put_charm":289434.0,"net_charm":-28844.0,"call_oi":100,"put_oi":511},{"strike":970.0,"call_charm":-924317.0,"put_charm":130890.0,"net_charm":-793428.0,"call_oi":310,"put_oi":187},{"strike":975.0,"call_charm":-349805.0,"put_charm":164847.0,"net_charm":-184958.0,"call_oi":61,"put_oi":215},{"strike":980.0,"call_charm":-1801963.0,"put_charm":631576.0,"net_charm":-1170388.0,"call_oi":509,"put_oi":1066},{"strike":985.0,"call_charm":0,"put_charm":36087.0,"net_charm":36087.0,"call_oi":0,"put_oi":82},{"strike":990.0,"call_charm":-1476627.0,"put_charm":118686.0,"net_charm":-1357941.0,"call_oi":335,"put_oi":137},{"strike":995.0,"call_charm":-467169.0,"put_charm":106000.0,"net_charm":-361169.0,"call_oi":60,"put_oi":156},{"strike":1000.0,"call_charm":-5395631.0,"put_charm":995975.0,"net_charm":-4399656.0,"call_oi":1697,"put_oi":1127},{"strike":1010.0,"call_charm":-2186155.0,"put_charm":971910.0,"net_charm":-1214245.0,"call_oi":288,"put_oi":470},{"strike":1015.0,"call_charm":-173103.0,"put_charm":0,"net_charm":-173103.0,"call_oi":90,"put_oi":0},{"strike":1020.0,"call_charm":-4301466.0,"put_charm":106457.0,"net_charm":-4195009.0,"call_oi":666,"put_oi":134},{"strike":1030.0,"call_charm":-455084.0,"put_charm":88697.0,"net_charm":-366386.0,"call_oi":128,"put_oi":57},{"strike":1040.0,"call_charm":-3848956.0,"put_charm":17628.0,"net_charm":-3831329.0,"call_oi":1203,"put_oi":56},{"strike":1050.0,"call_charm":-4452296.0,"put_charm":964255.0,"net_charm":-3488041.0,"call_oi":807,"put_oi":472},{"strike":1060.0,"call_charm":-662163.0,"put_charm":541515.0,"net_charm":-120648.0,"call_oi":286,"put_oi":253},{"strike":1070.0,"call_charm":-1656412.0,"put_charm":0,"net_charm":-1656412.0,"call_oi":321,"put_oi":0},{"strike":1075.0,"call_charm":-2140264.0,"put_charm":0,"net_charm":-2140264.0,"call_oi":229,"put_oi":0},{"strike":1080.0,"call_charm":-1715244.0,"put_charm":137388.0,"net_charm":-1577856.0,"call_oi":375,"put_oi":57},{"strike":1090.0,"call_charm":-954153.0,"put_charm":0,"net_charm":-954153.0,"call_oi":153,"put_oi":0},{"strike":1100.0,"call_charm":-7104893.0,"put_charm":525700.0,"net_charm":-6579193.0,"call_oi":1751,"put_oi":241},{"strike":1105.0,"call_charm":-642155.0,"put_charm":0,"net_charm":-642155.0,"call_oi":91,"put_oi":0},{"strike":1110.0,"call_charm":-2069378.0,"put_charm":0,"net_charm":-2069378.0,"call_oi":402,"put_oi":0},{"strike":1120.0,"call_charm":-1445207.0,"put_charm":0,"net_charm":-1445207.0,"call_oi":507,"put_oi":0},{"strike":1125.0,"call_charm":-470871.0,"put_charm":0,"net_charm":-470871.0,"call_oi":78,"put_oi":0},{"strike":1130.0,"call_charm":-265176.0,"put_charm":0,"net_charm":-265176.0,"call_oi":114,"put_oi":0},{"strike":1140.0,"call_charm":-4477453.0,"put_charm":0,"net_charm":-4477453.0,"call_oi":1262,"put_oi":0},{"strike":1150.0,"call_charm":-2991167.0,"put_charm":0,"net_charm":-2991167.0,"call_oi":894,"put_oi":0},{"strike":1160.0,"call_charm":-652135.0,"put_charm":0,"net_charm":-652135.0,"call_oi":305,"put_oi":0},{"strike":1170.0,"call_charm":-394163.0,"put_charm":0,"net_charm":-394163.0,"call_oi":171,"put_oi":0},{"strike":1180.0,"call_charm":-231512.0,"put_charm":0,"net_charm":-231512.0,"call_oi":260,"put_oi":0},{"strike":1190.0,"call_charm":-253902.0,"put_charm":0,"net_charm":-253902.0,"call_oi":221,"put_oi":0},{"strike":1195.0,"call_charm":-85512.0,"put_charm":0,"net_charm":-85512.0,"call_oi":54,"put_oi":0},{"strike":1200.0,"call_charm":-1301103.0,"put_charm":0,"net_charm":-1301103.0,"call_oi":1425,"put_oi":0},{"strike":1210.0,"call_charm":-82249.0,"put_charm":0,"net_charm":-82249.0,"call_oi":85,"put_oi":0},{"strike":1220.0,"call_charm":-423694.0,"put_charm":0,"net_charm":-423694.0,"call_oi":416,"put_oi":0},{"strike":1230.0,"call_charm":-49037.0,"put_charm":0,"net_charm":-49037.0,"call_oi":66,"put_oi":0},{"strike":1240.0,"call_charm":-130160.0,"put_charm":0,"net_charm":-130160.0,"call_oi":217,"put_oi":0},{"strike":1250.0,"call_charm":-305367.0,"put_charm":0,"net_charm":-305367.0,"call_oi":567,"put_oi":0},{"strike":1260.0,"call_charm":-98067.0,"put_charm":0,"net_charm":-98067.0,"call_oi":256,"put_oi":0},{"strike":1270.0,"call_charm":-64442.0,"put_charm":0,"net_charm":-64442.0,"call_oi":199,"put_oi":0},{"strike":1280.0,"call_charm":-53858.0,"put_charm":0,"net_charm":-53858.0,"call_oi":143,"put_oi":0},{"strike":1290.0,"call_charm":-48192.0,"put_charm":0,"net_charm":-48192.0,"call_oi":175,"put_oi":0},{"strike":1300.0,"call_charm":-143089.0,"put_charm":0,"net_charm":-143089.0,"call_oi":588,"put_oi":0},{"strike":1320.0,"call_charm":-93757.0,"put_charm":0,"net_charm":-93757.0,"call_oi":455,"put_oi":0},{"strike":1330.0,"call_charm":-5464.0,"put_charm":0,"net_charm":-5464.0,"call_oi":52,"put_oi":0},{"strike":1340.0,"call_charm":-10889.0,"put_charm":0,"net_charm":-10889.0,"call_oi":51,"put_oi":0},{"strike":1350.0,"call_charm":-9200.0,"put_charm":0,"net_charm":-9200.0,"call_oi":118,"put_oi":0},{"strike":1360.0,"call_charm":-24709.0,"put_charm":0,"net_charm":-24709.0,"call_oi":158,"put_oi":0},{"strike":1380.0,"call_charm":-20711.0,"put_charm":0,"net_charm":-20711.0,"call_oi":161,"put_oi":0},{"strike":1390.0,"call_charm":-9490.0,"put_charm":0,"net_charm":-9490.0,"call_oi":154,"put_oi":0},{"strike":1400.0,"call_charm":-41079.0,"put_charm":0,"net_charm":-41079.0,"call_oi":337,"put_oi":0},{"strike":1410.0,"call_charm":-4457.0,"put_charm":0,"net_charm":-4457.0,"call_oi":63,"put_oi":0},{"strike":1420.0,"call_charm":-18469.0,"put_charm":0,"net_charm":-18469.0,"call_oi":121,"put_oi":0},{"strike":1430.0,"call_charm":-2411.0,"put_charm":0,"net_charm":-2411.0,"call_oi":57,"put_oi":0},{"strike":1440.0,"call_charm":-29366.0,"put_charm":0,"net_charm":-29366.0,"call_oi":273,"put_oi":0},{"strike":1460.0,"call_charm":-19834.0,"put_charm":0,"net_charm":-19834.0,"call_oi":161,"put_oi":0},{"strike":1490.0,"call_charm":-5224.0,"put_charm":0,"net_charm":-5224.0,"call_oi":117,"put_oi":0},{"strike":1500.0,"call_charm":-18683.0,"put_charm":0,"net_charm":-18683.0,"call_oi":414,"put_oi":0},{"strike":1560.0,"call_charm":-3717.0,"put_charm":0,"net_charm":-3717.0,"call_oi":79,"put_oi":0},{"strike":1570.0,"call_charm":-3691.0,"put_charm":0,"net_charm":-3691.0,"call_oi":83,"put_oi":0},{"strike":1580.0,"call_charm":-1391.0,"put_charm":0,"net_charm":-1391.0,"call_oi":58,"put_oi":0},{"strike":1590.0,"call_charm":-1294.0,"put_charm":0,"net_charm":-1294.0,"call_oi":192,"put_oi":0},{"strike":1600.0,"call_charm":-551.0,"put_charm":0,"net_charm":-551.0,"call_oi":380,"put_oi":0}],"net_charm":-56553358.0,"weekend_delta_shift":-169660075.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":94286.0,"put_delta":-31145.0,"net_delta":63141.0,"call_oi":7760,"put_oi":24212,"total_oi":31972,"total_volume":27783,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":340473.0,"put_delta":-61607.0,"net_delta":278866.0,"call_oi":7286,"put_oi":9832,"total_oi":17118,"total_volume":13320,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":774300.0,"put_delta":-140602.0,"net_delta":633698.0,"call_oi":15173,"put_oi":23959,"total_oi":39132,"total_volume":6934,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":116214.0,"put_delta":-33366.0,"net_delta":82848.0,"call_oi":1986,"put_oi":3016,"total_oi":5002,"total_volume":1132,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":116552.0,"put_delta":-54999.0,"net_delta":61554.0,"call_oi":2130,"put_oi":4106,"total_oi":6236,"total_volume":1359,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":33849.0,"put_delta":-12381.0,"net_delta":21468.0,"call_oi":686,"put_oi":777,"total_oi":1463,"total_volume":720,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":325.0,"put_delta":-1283.0,"net_delta":-959.0,"call_oi":5,"put_oi":54,"total_oi":59,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":332006.0,"put_delta":-111481.0,"net_delta":220524.0,"call_oi":5660,"put_oi":13079,"total_oi":18739,"total_volume":2648,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":545852.0,"put_delta":-117284.0,"net_delta":428568.0,"call_oi":10897,"put_oi":15354,"total_oi":26251,"total_volume":1432,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1165877.0,"put_delta":-289020.0,"net_delta":876857.0,"call_oi":18574,"put_oi":30648,"total_oi":49222,"total_volume":2034,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":175448.0,"put_delta":-41107.0,"net_delta":134341.0,"call_oi":2994,"put_oi":3967,"total_oi":6961,"total_volume":290,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":663609.0,"put_delta":-133670.0,"net_delta":529939.0,"call_oi":11275,"put_oi":9340,"total_oi":20615,"total_volume":886,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4046.0,"put_delta":-77339.0,"net_delta":-73293.0,"call_oi":66,"put_oi":2895,"total_oi":2961,"total_volume":21,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":130608.0,"put_delta":-89559.0,"net_delta":41049.0,"call_oi":1899,"put_oi":5971,"total_oi":7870,"total_volume":331,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":265455.0,"put_delta":-38330.0,"net_delta":227125.0,"call_oi":4149,"put_oi":2864,"total_oi":7013,"total_volume":176,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":646100.0,"put_delta":-85268.0,"net_delta":560831.0,"call_oi":8009,"put_oi":11965,"total_oi":19974,"total_volume":212,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":139896.0,"put_delta":-16151.0,"net_delta":123745.0,"call_oi":2057,"put_oi":1197,"total_oi":3254,"total_volume":32,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":85257.0,"put_delta":-20403.0,"net_delta":64855.0,"call_oi":1143,"put_oi":1288,"total_oi":2431,"total_volume":10,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":178537.0,"put_delta":-73584.0,"net_delta":104954.0,"call_oi":2384,"put_oi":5206,"total_oi":7590,"total_volume":370,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":22804.0,"put_delta":-13960.0,"net_delta":8844.0,"call_oi":313,"put_oi":821,"total_oi":1134,"total_volume":75,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":1085.0,"straddle_price":78.75,"straddle_pct":7.26,"implied_move":7.26,"avg_iv":71.0},{"expiration":"10/16/2026","dte":14,"strike":1080.0,"straddle_price":111.55,"straddle_pct":10.28,"implied_move":10.28,"avg_iv":68.4},{"expiration":"10/23/2026","dte":21,"strike":1050.0,"straddle_price":142.35,"straddle_pct":13.11,"implied_move":13.11,"avg_iv":69.9},{"expiration":"10/30/2026","dte":28,"strike":1095.0,"straddle_price":165.9,"straddle_pct":15.28,"implied_move":15.28,"avg_iv":70.3},{"expiration":"11/06/2026","dte":35,"strike":1050.0,"straddle_price":198.4,"straddle_pct":18.28,"implied_move":18.28,"avg_iv":75.7},{"expiration":"11/20/2026","dte":49,"strike":1080.0,"straddle_price":236.3,"straddle_pct":21.77,"implied_move":21.77,"avg_iv":75.8},{"expiration":"12/18/2026","dte":77,"strike":1080.0,"straddle_price":290.75,"straddle_pct":26.79,"implied_move":26.79,"avg_iv":74.4},{"expiration":"01/15/2027","dte":105,"strike":1090.0,"straddle_price":335.8,"straddle_pct":30.94,"implied_move":30.94,"avg_iv":73.4},{"expiration":"02/19/2027","dte":140,"strike":1040.0,"straddle_price":392.35,"straddle_pct":36.15,"implied_move":36.15,"avg_iv":75.7},{"expiration":"03/19/2027","dte":168,"strike":1090.0,"straddle_price":434.2,"straddle_pct":40.0,"implied_move":40.0,"avg_iv":75.5},{"expiration":"01/21/2028","dte":476,"strike":1100.0,"straddle_price":726.0,"straddle_pct":66.89,"implied_move":66.89,"avg_iv":77.4},{"expiration":"09/15/2028","dte":714,"strike":1100.0,"straddle_price":863.75,"straddle_pct":79.58,"implied_move":79.58,"avg_iv":77.3},{"expiration":"12/15/2028","dte":805,"strike":1100.0,"straddle_price":906.95,"straddle_pct":83.56,"implied_move":83.56,"avg_iv":77.3}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1460,"total_oi":1464,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":70,"total_oi":71,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":846,"total_oi":846,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":79,"total_oi":82,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":7,"total_oi":32,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":97,"total_oi":148,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":65,"total_oi":78,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":31,"total_oi":55,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":17,"total_oi":26,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":48,"total_oi":54,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":103,"total_oi":155,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":32,"total_oi":36,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":42,"total_oi":129,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":111,"total_oi":169,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":84,"total_oi":150,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":90,"total_oi":105,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":77,"put_oi":177,"total_oi":254,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":55,"total_oi":61,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":54,"total_oi":146,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":40,"total_oi":44,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":56,"total_oi":70,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":166,"total_oi":221,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":21,"total_oi":52,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":62,"total_oi":68,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":39,"total_oi":52,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":19,"total_oi":190,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":37,"total_oi":83,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":455,"total_oi":567,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":764,"put_oi":124,"total_oi":888,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":200,"total_oi":278,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":61,"total_oi":100,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":766,"put_oi":889,"total_oi":1655,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":718,"total_oi":756,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":735,"total_oi":1275,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":29,"total_oi":288,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":68,"total_oi":163,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":26,"total_oi":166,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":287,"put_oi":101,"total_oi":388,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":173,"total_oi":177,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":113,"put_oi":1427,"total_oi":1540,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":36,"total_oi":43,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":38,"put_oi":651,"total_oi":689,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":159,"total_oi":186,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":586,"total_oi":698,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":43,"put_oi":48,"total_oi":91,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":142,"total_oi":277,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":668,"total_oi":929,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":304,"total_oi":332,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2645,"total_oi":2657,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":943,"total_oi":955,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":110,"total_oi":151,"bias":"neutral"},{"strike":300.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":312,"put_oi":539,"total_oi":851,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":107,"put_oi":994,"total_oi":1101,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":81,"put_oi":1205,"total_oi":1286,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":47,"total_volume":48,"call_oi":60,"put_oi":1164,"total_oi":1224,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":97,"put_oi":564,"total_oi":661,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":228,"put_oi":1177,"total_oi":1405,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":151,"put_oi":765,"total_oi":916,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":851,"put_oi":902,"total_oi":1753,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":82,"put_oi":795,"total_oi":877,"bias":"bearish"},{"strike":390.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":84,"put_oi":823,"total_oi":907,"bias":"bearish"},{"strike":400.0,"call_volume":101,"put_volume":26,"total_volume":127,"call_oi":651,"put_oi":1885,"total_oi":2536,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":177,"put_oi":1202,"total_oi":1379,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":210,"put_oi":1139,"total_oi":1349,"bias":"bearish"},{"strike":430.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":107,"put_oi":787,"total_oi":894,"bias":"bearish"},{"strike":440.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":56,"put_oi":1318,"total_oi":1374,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":150,"put_oi":2039,"total_oi":2189,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":460.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":852,"put_oi":949,"total_oi":1801,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":150,"total_volume":150,"call_oi":92,"put_oi":1139,"total_oi":1231,"bias":"bearish"},{"strike":480.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":76,"put_oi":1232,"total_oi":1308,"bias":"bearish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":63,"put_oi":975,"total_oi":1038,"bias":"bearish"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":500.0,"call_volume":19,"put_volume":232,"total_volume":251,"call_oi":257,"put_oi":4141,"total_oi":4398,"bias":"bearish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":510.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":27,"put_oi":885,"total_oi":912,"bias":"neutral"},{"strike":520.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":60,"put_oi":2340,"total_oi":2400,"bias":"bearish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":5,"put_oi":375,"total_oi":380,"bias":"bearish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":227,"put_oi":1840,"total_oi":2067,"bias":"bearish"},{"strike":550.0,"call_volume":2,"put_volume":41,"total_volume":43,"call_oi":141,"put_oi":703,"total_oi":844,"bias":"bearish"},{"strike":560.0,"call_volume":7,"put_volume":40,"total_volume":47,"call_oi":118,"put_oi":2353,"total_oi":2471,"bias":"bearish"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":570.0,"call_volume":16,"put_volume":9,"total_volume":25,"call_oi":122,"put_oi":685,"total_oi":807,"bias":"bullish"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":580.0,"call_volume":5,"put_volume":24,"total_volume":29,"call_oi":602,"put_oi":2755,"total_oi":3357,"bias":"bearish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"neutral"},{"strike":590.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":51,"put_oi":463,"total_oi":514,"bias":"bearish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":52,"total_oi":53,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":835,"total_volume":836,"call_oi":749,"put_oi":8415,"total_oi":9164,"bias":"bearish"},{"strike":605.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":110,"total_volume":110,"call_oi":75,"put_oi":345,"total_oi":420,"bias":"bearish"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":330,"put_oi":1478,"total_oi":1808,"bias":"bearish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":630.0,"call_volume":1,"put_volume":94,"total_volume":95,"call_oi":139,"put_oi":536,"total_oi":675,"bias":"bearish"},{"strike":635.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"bearish"},{"strike":640.0,"call_volume":23,"put_volume":125,"total_volume":148,"call_oi":437,"put_oi":1942,"total_oi":2379,"bias":"bearish"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":162,"total_volume":162,"call_oi":395,"put_oi":1354,"total_oi":1749,"bias":"bearish"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":657.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":660.0,"call_volume":5,"put_volume":125,"total_volume":130,"call_oi":753,"put_oi":2109,"total_oi":2862,"bias":"bearish"},{"strike":662.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":670.0,"call_volume":2,"put_volume":87,"total_volume":89,"call_oi":85,"put_oi":663,"total_oi":748,"bias":"bearish"},{"strike":672.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":680.0,"call_volume":1,"put_volume":231,"total_volume":232,"call_oi":1633,"put_oi":2177,"total_oi":3810,"bias":"bearish"},{"strike":685.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"bearish"},{"strike":690.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":174,"put_oi":1777,"total_oi":1951,"bias":"bearish"},{"strike":695.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":194,"total_oi":196,"bias":"bearish"},{"strike":697.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":700.0,"call_volume":19,"put_volume":335,"total_volume":354,"call_oi":971,"put_oi":7310,"total_oi":8281,"bias":"bearish"},{"strike":702.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":83,"total_oi":83,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":98,"total_volume":98,"call_oi":179,"put_oi":1278,"total_oi":1457,"bias":"bearish"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"neutral"},{"strike":717.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":720.0,"call_volume":11,"put_volume":69,"total_volume":80,"call_oi":878,"put_oi":1386,"total_oi":2264,"bias":"bearish"},{"strike":722.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":725.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":2,"put_oi":229,"total_oi":231,"bias":"bearish"},{"strike":727.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":730.0,"call_volume":22,"put_volume":304,"total_volume":326,"call_oi":241,"put_oi":1849,"total_oi":2090,"bias":"bearish"},{"strike":732.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"bullish"},{"strike":735.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":3,"put_oi":133,"total_oi":136,"bias":"bullish"},{"strike":737.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bullish"},{"strike":740.0,"call_volume":15,"put_volume":249,"total_volume":264,"call_oi":769,"put_oi":2194,"total_oi":2963,"bias":"bearish"},{"strike":742.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":745.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":76,"total_oi":77,"bias":"bearish"},{"strike":747.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":750.0,"call_volume":13,"put_volume":511,"total_volume":524,"call_oi":445,"put_oi":4063,"total_oi":4508,"bias":"bearish"},{"strike":755.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":131,"total_oi":138,"bias":"bearish"},{"strike":760.0,"call_volume":8,"put_volume":185,"total_volume":193,"call_oi":435,"put_oi":2177,"total_oi":2612,"bias":"bearish"},{"strike":765.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":8,"put_oi":91,"total_oi":99,"bias":"bearish"},{"strike":770.0,"call_volume":3,"put_volume":186,"total_volume":189,"call_oi":209,"put_oi":1400,"total_oi":1609,"bias":"bearish"},{"strike":775.0,"call_volume":1,"put_volume":65,"total_volume":66,"call_oi":5,"put_oi":168,"total_oi":173,"bias":"bearish"},{"strike":780.0,"call_volume":2,"put_volume":144,"total_volume":146,"call_oi":469,"put_oi":2310,"total_oi":2779,"bias":"bearish"},{"strike":785.0,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":60,"put_oi":173,"total_oi":233,"bias":"bearish"},{"strike":790.0,"call_volume":31,"put_volume":276,"total_volume":307,"call_oi":578,"put_oi":673,"total_oi":1251,"bias":"bearish"},{"strike":795.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":11,"put_oi":334,"total_oi":345,"bias":"bearish"},{"strike":800.0,"call_volume":50,"put_volume":607,"total_volume":657,"call_oi":1787,"put_oi":6583,"total_oi":8370,"bias":"bearish"},{"strike":805.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":4,"put_oi":418,"total_oi":422,"bias":"bearish"},{"strike":810.0,"call_volume":5,"put_volume":98,"total_volume":103,"call_oi":360,"put_oi":1029,"total_oi":1389,"bias":"bearish"},{"strike":815.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":19,"put_oi":621,"total_oi":640,"bias":"neutral"},{"strike":820.0,"call_volume":15,"put_volume":123,"total_volume":138,"call_oi":436,"put_oi":1825,"total_oi":2261,"bias":"bearish"},{"strike":825.0,"call_volume":1,"put_volume":32,"total_volume":33,"call_oi":18,"put_oi":681,"total_oi":699,"bias":"bearish"},{"strike":830.0,"call_volume":40,"put_volume":129,"total_volume":169,"call_oi":750,"put_oi":1105,"total_oi":1855,"bias":"bearish"},{"strike":835.0,"call_volume":3,"put_volume":48,"total_volume":51,"call_oi":23,"put_oi":416,"total_oi":439,"bias":"bearish"},{"strike":840.0,"call_volume":5,"put_volume":139,"total_volume":144,"call_oi":740,"put_oi":2259,"total_oi":2999,"bias":"bearish"},{"strike":845.0,"call_volume":45,"put_volume":118,"total_volume":163,"call_oi":61,"put_oi":274,"total_oi":335,"bias":"bearish"},{"strike":850.0,"call_volume":57,"put_volume":323,"total_volume":380,"call_oi":1155,"put_oi":3532,"total_oi":4687,"bias":"bearish"},{"strike":855.0,"call_volume":15,"put_volume":34,"total_volume":49,"call_oi":208,"put_oi":376,"total_oi":584,"bias":"bearish"},{"strike":860.0,"call_volume":58,"put_volume":163,"total_volume":221,"call_oi":1090,"put_oi":2233,"total_oi":3323,"bias":"bearish"},{"strike":865.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":60,"put_oi":271,"total_oi":331,"bias":"bearish"},{"strike":870.0,"call_volume":4,"put_volume":171,"total_volume":175,"call_oi":427,"put_oi":920,"total_oi":1347,"bias":"bearish"},{"strike":875.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":49,"put_oi":325,"total_oi":374,"bias":"bearish"},{"strike":880.0,"call_volume":26,"put_volume":146,"total_volume":172,"call_oi":940,"put_oi":1615,"total_oi":2555,"bias":"bearish"},{"strike":885.0,"call_volume":7,"put_volume":22,"total_volume":29,"call_oi":87,"put_oi":346,"total_oi":433,"bias":"bearish"},{"strike":890.0,"call_volume":40,"put_volume":145,"total_volume":185,"call_oi":1885,"put_oi":2445,"total_oi":4330,"bias":"bearish"},{"strike":895.0,"call_volume":3,"put_volume":97,"total_volume":100,"call_oi":159,"put_oi":417,"total_oi":576,"bias":"bearish"},{"strike":900.0,"call_volume":127,"put_volume":1096,"total_volume":1223,"call_oi":2204,"put_oi":3284,"total_oi":5488,"bias":"bearish"},{"strike":905.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":93,"put_oi":245,"total_oi":338,"bias":"bearish"},{"strike":910.0,"call_volume":32,"put_volume":119,"total_volume":151,"call_oi":519,"put_oi":755,"total_oi":1274,"bias":"bearish"},{"strike":915.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":185,"put_oi":261,"total_oi":446,"bias":"bearish"},{"strike":920.0,"call_volume":45,"put_volume":150,"total_volume":195,"call_oi":1335,"put_oi":1612,"total_oi":2947,"bias":"bearish"},{"strike":925.0,"call_volume":6,"put_volume":47,"total_volume":53,"call_oi":255,"put_oi":438,"total_oi":693,"bias":"bearish"},{"strike":927.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":49,"put_oi":172,"total_oi":221,"bias":"bearish"},{"strike":930.0,"call_volume":51,"put_volume":359,"total_volume":410,"call_oi":637,"put_oi":833,"total_oi":1470,"bias":"bearish"},{"strike":932.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":18,"put_oi":61,"total_oi":79,"bias":"bullish"},{"strike":935.0,"call_volume":13,"put_volume":45,"total_volume":58,"call_oi":85,"put_oi":265,"total_oi":350,"bias":"bearish"},{"strike":937.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":28,"put_oi":33,"total_oi":61,"bias":"neutral"},{"strike":940.0,"call_volume":51,"put_volume":134,"total_volume":185,"call_oi":782,"put_oi":1642,"total_oi":2424,"bias":"bearish"},{"strike":942.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":40,"put_oi":46,"total_oi":86,"bias":"bearish"},{"strike":945.0,"call_volume":15,"put_volume":74,"total_volume":89,"call_oi":198,"put_oi":636,"total_oi":834,"bias":"bearish"},{"strike":947.5,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":36,"put_oi":147,"total_oi":183,"bias":"bullish"},{"strike":950.0,"call_volume":178,"put_volume":828,"total_volume":1006,"call_oi":2293,"put_oi":3648,"total_oi":5941,"bias":"bearish"},{"strike":952.5,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":99,"put_oi":91,"total_oi":190,"bias":"bearish"},{"strike":955.0,"call_volume":33,"put_volume":50,"total_volume":83,"call_oi":307,"put_oi":371,"total_oi":678,"bias":"bearish"},{"strike":957.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":960.0,"call_volume":93,"put_volume":277,"total_volume":370,"call_oi":1418,"put_oi":1917,"total_oi":3335,"bias":"bearish"},{"strike":962.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":965.0,"call_volume":18,"put_volume":67,"total_volume":85,"call_oi":441,"put_oi":750,"total_oi":1191,"bias":"bearish"},{"strike":967.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":970.0,"call_volume":276,"put_volume":266,"total_volume":542,"call_oi":2651,"put_oi":1911,"total_oi":4562,"bias":"neutral"},{"strike":972.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":975.0,"call_volume":30,"put_volume":133,"total_volume":163,"call_oi":689,"put_oi":465,"total_oi":1154,"bias":"bearish"},{"strike":977.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":980.0,"call_volume":292,"put_volume":473,"total_volume":765,"call_oi":2282,"put_oi":2822,"total_oi":5104,"bias":"bearish"},{"strike":985.0,"call_volume":246,"put_volume":150,"total_volume":396,"call_oi":322,"put_oi":249,"total_oi":571,"bias":"bullish"},{"strike":990.0,"call_volume":108,"put_volume":630,"total_volume":738,"call_oi":1761,"put_oi":960,"total_oi":2721,"bias":"bearish"},{"strike":995.0,"call_volume":45,"put_volume":243,"total_volume":288,"call_oi":227,"put_oi":349,"total_oi":576,"bias":"bearish"},{"strike":1000.0,"call_volume":633,"put_volume":3353,"total_volume":3986,"call_oi":5319,"put_oi":3339,"total_oi":8658,"bias":"bearish"},{"strike":1005.0,"call_volume":66,"put_volume":55,"total_volume":121,"call_oi":190,"put_oi":124,"total_oi":314,"bias":"neutral"},{"strike":1010.0,"call_volume":509,"put_volume":253,"total_volume":762,"call_oi":1202,"put_oi":776,"total_oi":1978,"bias":"bullish"},{"strike":1015.0,"call_volume":291,"put_volume":125,"total_volume":416,"call_oi":416,"put_oi":103,"total_oi":519,"bias":"bullish"},{"strike":1020.0,"call_volume":589,"put_volume":720,"total_volume":1309,"call_oi":1578,"put_oi":1091,"total_oi":2669,"bias":"neutral"},{"strike":1025.0,"call_volume":169,"put_volume":240,"total_volume":409,"call_oi":305,"put_oi":661,"total_oi":966,"bias":"neutral"},{"strike":1030.0,"call_volume":179,"put_volume":397,"total_volume":576,"call_oi":791,"put_oi":1404,"total_oi":2195,"bias":"bearish"},{"strike":1035.0,"call_volume":530,"put_volume":1397,"total_volume":1927,"call_oi":181,"put_oi":189,"total_oi":370,"bias":"bearish"},{"strike":1040.0,"call_volume":556,"put_volume":2143,"total_volume":2699,"call_oi":1784,"put_oi":573,"total_oi":2357,"bias":"bearish"},{"strike":1045.0,"call_volume":361,"put_volume":1306,"total_volume":1667,"call_oi":205,"put_oi":117,"total_oi":322,"bias":"bearish"},{"strike":1050.0,"call_volume":1189,"put_volume":2582,"total_volume":3771,"call_oi":2063,"put_oi":3484,"total_oi":5547,"bias":"bearish"},{"strike":1055.0,"call_volume":246,"put_volume":467,"total_volume":713,"call_oi":168,"put_oi":116,"total_oi":284,"bias":"bearish"},{"strike":1060.0,"call_volume":819,"put_volume":921,"total_volume":1740,"call_oi":1256,"put_oi":676,"total_oi":1932,"bias":"neutral"},{"strike":1065.0,"call_volume":416,"put_volume":339,"total_volume":755,"call_oi":278,"put_oi":76,"total_oi":354,"bias":"neutral"},{"strike":1070.0,"call_volume":1116,"put_volume":1148,"total_volume":2264,"call_oi":876,"put_oi":214,"total_oi":1090,"bias":"neutral"},{"strike":1075.0,"call_volume":1089,"put_volume":801,"total_volume":1890,"call_oi":602,"put_oi":88,"total_oi":690,"bias":"neutral"},{"strike":1080.0,"call_volume":1558,"put_volume":876,"total_volume":2434,"call_oi":1090,"put_oi":204,"total_oi":1294,"bias":"bullish"},{"strike":1085.0,"call_volume":774,"put_volume":519,"total_volume":1293,"call_oi":363,"put_oi":44,"total_oi":407,"bias":"neutral"},{"strike":1090.0,"call_volume":2145,"put_volume":933,"total_volume":3078,"call_oi":571,"put_oi":144,"total_oi":715,"bias":"bullish"},{"strike":1095.0,"call_volume":505,"put_volume":28,"total_volume":533,"call_oi":197,"put_oi":40,"total_oi":237,"bias":"bullish"},{"strike":1100.0,"call_volume":7166,"put_volume":352,"total_volume":7518,"call_oi":4885,"put_oi":594,"total_oi":5479,"bias":"bullish"},{"strike":1105.0,"call_volume":362,"put_volume":13,"total_volume":375,"call_oi":241,"put_oi":6,"total_oi":247,"bias":"bullish"},{"strike":1110.0,"call_volume":1303,"put_volume":58,"total_volume":1361,"call_oi":888,"put_oi":101,"total_oi":989,"bias":"bullish"},{"strike":1115.0,"call_volume":288,"put_volume":13,"total_volume":301,"call_oi":474,"put_oi":5,"total_oi":479,"bias":"bullish"},{"strike":1120.0,"call_volume":510,"put_volume":98,"total_volume":608,"call_oi":1121,"put_oi":185,"total_oi":1306,"bias":"bullish"},{"strike":1125.0,"call_volume":638,"put_volume":11,"total_volume":649,"call_oi":507,"put_oi":1,"total_oi":508,"bias":"bullish"},{"strike":1130.0,"call_volume":413,"put_volume":16,"total_volume":429,"call_oi":849,"put_oi":75,"total_oi":924,"bias":"bullish"},{"strike":1135.0,"call_volume":80,"put_volume":3,"total_volume":83,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":1140.0,"call_volume":383,"put_volume":5,"total_volume":388,"call_oi":2187,"put_oi":79,"total_oi":2266,"bias":"bullish"},{"strike":1145.0,"call_volume":118,"put_volume":1,"total_volume":119,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"bullish"},{"strike":1150.0,"call_volume":1088,"put_volume":9,"total_volume":1097,"call_oi":4069,"put_oi":105,"total_oi":4174,"bias":"bullish"},{"strike":1155.0,"call_volume":125,"put_volume":2,"total_volume":127,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"bullish"},{"strike":1160.0,"call_volume":112,"put_volume":88,"total_volume":200,"call_oi":627,"put_oi":88,"total_oi":715,"bias":"neutral"},{"strike":1165.0,"call_volume":32,"put_volume":52,"total_volume":84,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bearish"},{"strike":1170.0,"call_volume":135,"put_volume":3,"total_volume":138,"call_oi":475,"put_oi":50,"total_oi":525,"bias":"bullish"},{"strike":1175.0,"call_volume":18,"put_volume":11,"total_volume":29,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":1180.0,"call_volume":92,"put_volume":20,"total_volume":112,"call_oi":784,"put_oi":145,"total_oi":929,"bias":"bullish"},{"strike":1185.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"bullish"},{"strike":1190.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":385,"put_oi":549,"total_oi":934,"bias":"bullish"},{"strike":1195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"bullish"},{"strike":1200.0,"call_volume":799,"put_volume":21,"total_volume":820,"call_oi":3635,"put_oi":268,"total_oi":3903,"bias":"bullish"},{"strike":1205.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"},{"strike":1210.0,"call_volume":242,"put_volume":1,"total_volume":243,"call_oi":564,"put_oi":41,"total_oi":605,"bias":"bullish"},{"strike":1215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1220.0,"call_volume":102,"put_volume":3,"total_volume":105,"call_oi":869,"put_oi":72,"total_oi":941,"bias":"bullish"},{"strike":1230.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":356,"put_oi":20,"total_oi":376,"bias":"bullish"},{"strike":1235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1240.0,"call_volume":88,"put_volume":3,"total_volume":91,"call_oi":675,"put_oi":17,"total_oi":692,"bias":"bullish"},{"strike":1245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1250.0,"call_volume":702,"put_volume":2,"total_volume":704,"call_oi":1545,"put_oi":144,"total_oi":1689,"bias":"bullish"},{"strike":1255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1260.0,"call_volume":182,"put_volume":3,"total_volume":185,"call_oi":1136,"put_oi":23,"total_oi":1159,"bias":"bullish"},{"strike":1270.0,"call_volume":84,"put_volume":1,"total_volume":85,"call_oi":420,"put_oi":20,"total_oi":440,"bias":"bullish"},{"strike":1280.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":1048,"put_oi":32,"total_oi":1080,"bias":"bullish"},{"strike":1290.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":349,"put_oi":95,"total_oi":444,"bias":"bullish"},{"strike":1300.0,"call_volume":694,"put_volume":4,"total_volume":698,"call_oi":2321,"put_oi":132,"total_oi":2453,"bias":"bullish"},{"strike":1310.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":328,"put_oi":27,"total_oi":355,"bias":"bullish"},{"strike":1320.0,"call_volume":81,"put_volume":3,"total_volume":84,"call_oi":654,"put_oi":85,"total_oi":739,"bias":"bullish"},{"strike":1330.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":114,"put_oi":13,"total_oi":127,"bias":"bullish"},{"strike":1340.0,"call_volume":24,"put_volume":11,"total_volume":35,"call_oi":554,"put_oi":22,"total_oi":576,"bias":"bullish"},{"strike":1350.0,"call_volume":187,"put_volume":15,"total_volume":202,"call_oi":384,"put_oi":19,"total_oi":403,"bias":"bullish"},{"strike":1360.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":390,"put_oi":63,"total_oi":453,"bias":"bullish"},{"strike":1370.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":238,"put_oi":6,"total_oi":244,"bias":"bullish"},{"strike":1380.0,"call_volume":58,"put_volume":68,"total_volume":126,"call_oi":1834,"put_oi":98,"total_oi":1932,"bias":"neutral"},{"strike":1390.0,"call_volume":49,"put_volume":3,"total_volume":52,"call_oi":406,"put_oi":6,"total_oi":412,"bias":"bullish"},{"strike":1400.0,"call_volume":117,"put_volume":3,"total_volume":120,"call_oi":1594,"put_oi":132,"total_oi":1726,"bias":"bullish"},{"strike":1410.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":333,"put_oi":22,"total_oi":355,"bias":"bullish"},{"strike":1420.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":457,"put_oi":63,"total_oi":520,"bias":"bullish"},{"strike":1430.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":190,"put_oi":60,"total_oi":250,"bias":"bullish"},{"strike":1440.0,"call_volume":48,"put_volume":2,"total_volume":50,"call_oi":823,"put_oi":14,"total_oi":837,"bias":"bullish"},{"strike":1450.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1636,"put_oi":92,"total_oi":1728,"bias":"bullish"},{"strike":1460.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":391,"put_oi":22,"total_oi":413,"bias":"bullish"},{"strike":1470.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":370,"put_oi":10,"total_oi":380,"bias":"bullish"},{"strike":1480.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":380,"put_oi":16,"total_oi":396,"bias":"bullish"},{"strike":1490.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":723,"put_oi":78,"total_oi":801,"bias":"bullish"},{"strike":1500.0,"call_volume":146,"put_volume":2,"total_volume":148,"call_oi":2172,"put_oi":100,"total_oi":2272,"bias":"bullish"},{"strike":1510.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":297,"put_oi":31,"total_oi":328,"bias":"bullish"},{"strike":1520.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":1058,"put_oi":26,"total_oi":1084,"bias":"bullish"},{"strike":1530.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":373,"put_oi":4,"total_oi":377,"bias":"bullish"},{"strike":1540.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":187,"put_oi":8,"total_oi":195,"bias":"bullish"},{"strike":1550.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":381,"put_oi":8,"total_oi":389,"bias":"bullish"},{"strike":1560.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":675,"put_oi":65,"total_oi":740,"bias":"bullish"},{"strike":1570.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":407,"put_oi":24,"total_oi":431,"bias":"bullish"},{"strike":1580.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":958,"put_oi":165,"total_oi":1123,"bias":"bullish"},{"strike":1590.0,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":1815,"put_oi":42,"total_oi":1857,"bias":"bullish"},{"strike":1600.0,"call_volume":568,"put_volume":2,"total_volume":570,"call_oi":4055,"put_oi":152,"total_oi":4207,"bias":"bullish"}],"underlying_price":1085.4200439453125,"peak_call_strike":1100.0,"peak_put_strike":1000.0,"total_call_volume":34424,"total_put_volume":32728,"volume_pc_ratio":0.951},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[145.48,140.55,128.41,105.1,119.81,112.0,93.4,104.63,93.8,89.91,73.92,84.43,79.34,76.53,78.53,69.41,72.81,72.6,65.58,69.97,66.2,66.8,67.29,67.06,66.0,67.03,68.69,68.69,69.05,69.52,69.93,68.53,67.61,68.52,70.33,69.11,69.09,70.72,69.08,67.89,70.31,70.12,75.36,75.86,66.01,71.76,73.0,72.79,81.17,83.97,75.54,null,null,null,81.69,null,null,100.6,81.04,102.01,null],[87.49,80.72,85.18,83.19,83.4,67.79,79.93,75.15,76.11,74.71,72.98,71.42,70.01,70.25,71.96,69.99,69.58,70.64,69.55,69.14,68.87,70.03,68.46,68.1,68.47,68.69,69.59,68.24,69.65,68.7,69.4,69.19,67.87,69.25,69.63,69.91,69.29,69.26,68.57,70.68,70.43,68.84,69.07,69.3,68.03,70.08,67.12,67.57,73.56,66.7,70.43,75.19,71.12,66.75,69.64,69.72,76.17,75.9,77.9,75.97,78.18],[79.83,74.58,76.91,73.18,71.82,78.56,74.94,76.71,69.29,72.05,72.08,68.73,71.24,70.2,71.09,69.68,71.81,70.39,69.07,70.99,69.15,68.91,69.04,70.13,69.02,69.91,69.53,69.91,69.53,68.9,69.77,70.23,70.05,70.94,null,null,70.25,71.37,null,71.42,72.23,69.99,70.77,null,null,70.24,70.31,null,null,null,73.32,71.6,null,null,null,null,null,null,null,null,null],[81.06,71.84,75.75,77.13,76.91,74.33,69.5,73.04,73.22,71.62,72.44,70.5,70.67,71.65,72.41,69.91,71.21,70.7,70.17,69.57,70.03,70.86,70.92,70.43,70.56,70.31,null,70.2,70.56,70.32,70.25,70.53,null,71.3,71.12,71.3,70.13,71.98,null,null,null,71.85,72.05,72.26,null,71.76,69.58,null,null,null,71.19,null,null,null,71.57,null,null,72.77,null,70.39,null],[null,79.79,79.46,null,79.59,null,77.62,77.82,77.36,null,75.98,null,76.48,77.2,76.21,null,null,null,75.63,null,77.55,76.21,75.98,null,null,null,null,75.66,76.1,76.87,null,77.17,null,null,77.09,77.18,null,null,77.39,null,null,77.48,null,null,null,77.61,null,null,null,77.94,null,77.87,null,null,77.46,null,77.79,null,null,78.11,null],[null,null,null,null,null,null,null,null,null,null,null,null,75.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77.65,75.21,76.3,76.46,75.78,76.4,75.91,75.46,74.85,75.61,75.65,75.19,75.43,75.14,74.81,75.78,75.62,75.53,75.1,75.75,74.97,75.86,75.37,null,76.03,null,75.3,null,75.7,75.82,null,76.35,null,75.78,null,75.3,null,76.13,null,76.21,null,76.88,76.17,null,76.41,null,77.01,null,76.5,null,77.69,null,76.79,null,75.72,77.61,null,77.94,77.67,78.04,null],[74.49,74.38,74.64,74.45,74.09,74.53,74.33,74.33,74.47,74.16,74.81,74.44,74.13,75.06,75.25,73.98,74.12,74.29,74.45,74.35,73.92,74.92,74.6,74.87,75.03,null,74.38,null,74.48,74.38,null,75.31,null,73.95,null,74.08,null,74.5,null,75.19,null,75.19,75.59,null,73.92,null,75.19,null,75.47,null,75.96,null,76.15,null,75.32,76.23,null,76.8,null,77.19,null],[73.09,73.88,73.6,73.34,72.73,73.2,73.44,72.81,72.91,73.12,72.39,72.9,72.62,72.85,73.17,72.51,72.62,72.59,72.66,72.82,72.92,72.59,73.01,72.66,73.24,73.19,72.85,72.97,73.41,72.9,73.38,72.98,73.09,73.06,73.6,72.56,72.94,73.64,73.96,74.0,73.73,73.65,73.32,73.71,73.87,74.07,73.71,74.39,74.5,73.85,74.5,74.33,74.35,74.61,74.56,74.82,74.78,74.64,74.19,74.66,74.78],[76.18,75.85,75.2,75.34,76.09,null,75.72,75.81,75.09,75.79,75.47,75.4,75.67,75.15,75.6,75.16,74.97,75.34,75.57,75.72,75.64,75.35,75.19,75.49,75.5,75.99,75.67,75.11,75.3,75.3,null,75.83,null,75.49,null,75.39,null,75.52,null,75.7,null,75.82,75.84,null,75.66,null,75.75,null,75.92,null,76.56,null,75.9,null,76.04,76.74,null,76.24,null,76.86,null],[75.31,75.28,75.02,75.55,75.22,75.15,75.31,75.16,75.03,74.9,75.17,75.46,75.08,75.19,75.41,75.24,75.34,75.74,75.08,75.52,75.7,75.33,75.5,75.41,75.17,75.47,75.84,75.66,75.4,75.73,75.47,75.28,75.54,75.56,75.42,75.48,76.06,75.7,75.97,75.82,null,76.03,75.78,75.86,75.78,76.2,null,76.32,76.1,76.1,76.14,76.08,null,null,76.31,75.91,76.07,76.59,null,76.28,76.14]],"levels":[65.6,73.6,81.6,89.5,97.5,105.5,113.5,121.5,129.5,137.5,145.5],"min_iv":65.6,"max_iv":145.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":1085.0,"atm_iv":69.33,"otm_strike":1140.0,"otm_iv":69.47,"itm_strike":1030.0,"itm_iv":65.65,"iv_butterfly":-3.54,"price_butterfly":10.6,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":1090.0,"atm_iv":69.4,"otm_strike":1140.0,"otm_iv":69.91,"itm_strike":1030.0,"itm_iv":68.4,"iv_butterfly":-0.5,"price_butterfly":12.75,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":1085.0,"atm_iv":70.34,"otm_strike":1150.0,"otm_iv":68.91,"itm_strike":1030.0,"itm_iv":68.92,"iv_butterfly":-2.84,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":1085.0,"atm_iv":69.92,"otm_strike":1140.0,"otm_iv":71.3,"itm_strike":1030.0,"itm_iv":69.37,"iv_butterfly":0.84,"price_butterfly":6.8,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":1080.0,"atm_iv":77.62,"otm_strike":1140.0,"otm_iv":77.2,"itm_strike":1050.0,"itm_iv":76.1,"iv_butterfly":-1.94,"price_butterfly":-13.05,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":1080.0,"atm_iv":75.26,"otm_strike":1140.0,"otm_iv":75.3,"itm_strike":1040.0,"itm_iv":74.87,"iv_butterfly":-0.34,"price_butterfly":-6.25,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":1080.0,"atm_iv":73.76,"otm_strike":1140.0,"otm_iv":74.08,"itm_strike":1040.0,"itm_iv":73.66,"iv_butterfly":0.22,"price_butterfly":-5.7,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":1090.0,"atm_iv":72.59,"otm_strike":1140.0,"otm_iv":72.56,"itm_strike":1030.0,"itm_iv":73.26,"iv_butterfly":0.63,"price_butterfly":8.45,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":1100.0,"atm_iv":75.83,"otm_strike":1140.0,"otm_iv":75.39,"itm_strike":1030.0,"itm_iv":75.99,"iv_butterfly":-0.28,"price_butterfly":13.8,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":1090.0,"atm_iv":75.25,"otm_strike":1140.0,"otm_iv":75.48,"itm_strike":1030.0,"itm_iv":75.58,"iv_butterfly":0.56,"price_butterfly":7.7,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":1100.0,"atm_iv":77.15,"otm_strike":1140.0,"otm_iv":76.86,"itm_strike":1030.0,"itm_iv":77.23,"iv_butterfly":-0.2,"price_butterfly":12.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":1080.0,"atm_iv":77.4,"otm_strike":1140.0,"otm_iv":77.51,"itm_strike":1020.0,"itm_iv":77.5,"iv_butterfly":0.2,"price_butterfly":2.2,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":1080.0,"atm_iv":77.72,"otm_strike":1120.0,"otm_iv":77.75,"itm_strike":1000.0,"itm_iv":77.7,"iv_butterfly":0.02,"price_butterfly":13.75,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":1080.0,"atm_iv":77.07,"otm_strike":1140.0,"otm_iv":77.2,"itm_strike":1030.0,"itm_iv":77.35,"iv_butterfly":0.4,"price_butterfly":0.0,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":1000.0,"atm_iv":77.46,"otm_strike":1180.0,"otm_iv":76.91,"itm_strike":1000.0,"itm_iv":77.46,"iv_butterfly":-0.55,"price_butterfly":-53.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.94},{"date":"2026-09-15","iv":91.52},{"date":"2026-09-16","iv":92.0},{"date":"2026-09-17","iv":90.48},{"date":"2026-09-18","iv":89.35},{"date":"2026-09-21","iv":89.5},{"date":"2026-09-22","iv":88.5},{"date":"2026-09-23","iv":95.2},{"date":"2026-09-24","iv":178.3},{"date":"2026-09-25","iv":164.8},{"date":"2026-09-28","iv":87.2},{"date":"2026-09-29","iv":91.2},{"date":"2026-09-30","iv":97.2},{"date":"2026-10-01","iv":149.1},{"date":"2026-10-02","iv":136.7}]}}