{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LIT","summary":{"name":"LIT","price":69.28,"total_oi":6746,"call_oi":5304,"put_oi":1442,"pc_ratio":0.272,"net_gex":271130.06,"avg_iv":50.5,"iv_rank":38.4,"iv_52w_high":71.38,"iv_52w_low":37.5,"gamma_flip":57.57,"max_pain":58.0},"features":{"symbol":"LIT","price":69.28,"total_oi":6746,"analysis_coverage":1.0,"avg_iv_pct":50.5,"iv_rank":38.4,"iv_52w_high_pct":71.38,"iv_52w_low_pct":37.5,"front_dte":14,"front_atm_iv_pct":30.1255,"back_atm_iv_pct":30.5407,"term_premium_pp":-0.4152,"expected_move_front_pct":5.9,"straddle_front_pct":4.98,"straddle_30d_pct":4.98,"risk_reversal_front_pp":-13.6,"risk_reversal_30d_pp":-13.6,"butterfly_front_pp":9.85,"butterfly_30d_pp":9.85,"put_call_oi_ratio":0.272,"put_call_oi_front_ratio":0.455,"put_call_volume_front_ratio":0.667,"option_volume":63,"volume_oi_ratio":0.009339,"net_delta_normalized":0.14042,"dealer_delta_normalized":-0.123768,"gex_per_100k_oi":4019123.332345,"vanna_per_100k_oi":2030.833086,"charm_per_100k_oi":62807.589683,"weekend_delta_shift_per_100k_oi":188437.592647,"iv_surface_range_pp":91.3,"gamma_flip_distance_pct":-16.902425,"max_pain_distance_pct":-16.281755,"peak_call_distance_pct":-13.394919,"peak_put_distance_pct":-20.612009},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-15.86,"net_gex":-15.86,"call_oi":62,"put_oi":3},{"strike":25.0,"call_gex":0.0,"put_gex":-32.71,"net_gex":-32.71,"call_oi":2,"put_oi":6},{"strike":28.0,"call_gex":0.0,"put_gex":-48.63,"net_gex":-48.63,"call_oi":3,"put_oi":7},{"strike":29.0,"call_gex":0.0,"put_gex":-40.77,"net_gex":-40.77,"call_oi":2,"put_oi":7},{"strike":30.0,"call_gex":0.0,"put_gex":-80.09,"net_gex":-80.09,"call_oi":4,"put_oi":10},{"strike":31.0,"call_gex":0.0,"put_gex":-51.41,"net_gex":-51.41,"call_oi":15,"put_oi":6},{"strike":32.0,"call_gex":0.0,"put_gex":-9.15,"net_gex":-9.15,"call_oi":7,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-155.96,"net_gex":-155.96,"call_oi":12,"put_oi":16},{"strike":34.0,"call_gex":0.0,"put_gex":-72.59,"net_gex":-72.59,"call_oi":0,"put_oi":7},{"strike":35.0,"call_gex":0.0,"put_gex":-257.91,"net_gex":-257.91,"call_oi":1,"put_oi":18},{"strike":36.0,"call_gex":0.0,"put_gex":-76.34,"net_gex":-76.34,"call_oi":0,"put_oi":5},{"strike":37.0,"call_gex":0.0,"put_gex":-65.09,"net_gex":-65.09,"call_oi":4,"put_oi":4},{"strike":38.0,"call_gex":0.0,"put_gex":-130.26,"net_gex":-130.26,"call_oi":63,"put_oi":7},{"strike":40.0,"call_gex":0.0,"put_gex":-210.91,"net_gex":-210.91,"call_oi":122,"put_oi":10},{"strike":41.0,"call_gex":0.0,"put_gex":-77.31,"net_gex":-77.31,"call_oi":6,"put_oi":5},{"strike":42.0,"call_gex":0.0,"put_gex":-66.36,"net_gex":-66.36,"call_oi":27,"put_oi":3},{"strike":43.0,"call_gex":0.0,"put_gex":-223.63,"net_gex":-223.63,"call_oi":233,"put_oi":13},{"strike":44.0,"call_gex":0.0,"put_gex":-18.13,"net_gex":-18.13,"call_oi":29,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-465.52,"net_gex":-465.52,"call_oi":97,"put_oi":17},{"strike":46.0,"call_gex":0.0,"put_gex":-298.66,"net_gex":-298.66,"call_oi":13,"put_oi":11},{"strike":47.0,"call_gex":0.0,"put_gex":-26.04,"net_gex":-26.04,"call_oi":35,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-453.32,"net_gex":-453.32,"call_oi":20,"put_oi":13},{"strike":49.0,"call_gex":109.96,"put_gex":0.0,"net_gex":109.96,"call_oi":11,"put_oi":0},{"strike":50.0,"call_gex":607.49,"put_gex":-1163.35,"net_gex":-555.86,"call_oi":95,"put_oi":29},{"strike":51.0,"call_gex":751.28,"put_gex":-86.97,"net_gex":664.31,"call_oi":33,"put_oi":2},{"strike":52.0,"call_gex":237.66,"put_gex":-234.64,"net_gex":3.02,"call_oi":10,"put_oi":5},{"strike":53.0,"call_gex":309.21,"put_gex":0.0,"net_gex":309.21,"call_oi":9,"put_oi":0},{"strike":54.0,"call_gex":398.52,"put_gex":0.0,"net_gex":398.52,"call_oi":30,"put_oi":0},{"strike":55.0,"call_gex":4387.57,"put_gex":-5783.11,"net_gex":-1395.54,"call_oi":94,"put_oi":103},{"strike":56.0,"call_gex":0.0,"put_gex":-132.38,"net_gex":-132.38,"call_oi":7,"put_oi":2},{"strike":57.0,"call_gex":1870.04,"put_gex":-144.72,"net_gex":1725.32,"call_oi":31,"put_oi":2},{"strike":58.0,"call_gex":5196.94,"put_gex":-2134.78,"net_gex":3062.16,"call_oi":68,"put_oi":28},{"strike":59.0,"call_gex":1769.38,"put_gex":-86.43,"net_gex":1682.95,"call_oi":21,"put_oi":1},{"strike":60.0,"call_gex":7042.48,"put_gex":-6816.69,"net_gex":225.79,"call_oi":78,"put_oi":70},{"strike":61.0,"call_gex":0.0,"put_gex":-2568.02,"net_gex":-2568.02,"call_oi":0,"put_oi":22},{"strike":62.0,"call_gex":746.6,"put_gex":-138.38,"net_gex":608.22,"call_oi":7,"put_oi":1},{"strike":63.0,"call_gex":338.93,"put_gex":-780.46,"net_gex":-441.53,"call_oi":10,"put_oi":5},{"strike":64.0,"call_gex":116.16,"put_gex":-752.65,"net_gex":-636.49,"call_oi":1,"put_oi":4},{"strike":65.0,"call_gex":11426.91,"put_gex":-46345.0,"net_gex":-34918.08,"call_oi":71,"put_oi":289},{"strike":66.0,"call_gex":246.85,"put_gex":-8135.37,"net_gex":-7888.53,"call_oi":1,"put_oi":27},{"strike":67.0,"call_gex":4888.06,"put_gex":-5056.3,"net_gex":-168.24,"call_oi":14,"put_oi":22},{"strike":68.0,"call_gex":39493.43,"put_gex":-9200.51,"net_gex":30292.92,"call_oi":268,"put_oi":29},{"strike":69.0,"call_gex":1653.41,"put_gex":-29539.61,"net_gex":-27886.19,"call_oi":5,"put_oi":60},{"strike":70.0,"call_gex":94504.49,"put_gex":-44953.57,"net_gex":49550.92,"call_oi":287,"put_oi":164},{"strike":71.0,"call_gex":16189.69,"put_gex":-24546.71,"net_gex":-8357.02,"call_oi":35,"put_oi":55},{"strike":72.0,"call_gex":17098.21,"put_gex":-26214.22,"net_gex":-9116.0,"call_oi":42,"put_oi":68},{"strike":73.0,"call_gex":8747.31,"put_gex":-6617.14,"net_gex":2130.17,"call_oi":26,"put_oi":22},{"strike":74.0,"call_gex":17101.11,"put_gex":-1330.99,"net_gex":15770.12,"call_oi":64,"put_oi":7},{"strike":75.0,"call_gex":79354.06,"put_gex":-7265.39,"net_gex":72088.68,"call_oi":434,"put_oi":48},{"strike":76.0,"call_gex":3935.42,"put_gex":-857.17,"net_gex":3078.25,"call_oi":25,"put_oi":5},{"strike":77.0,"call_gex":9147.49,"put_gex":-198.43,"net_gex":8949.06,"call_oi":55,"put_oi":2},{"strike":78.0,"call_gex":2972.04,"put_gex":-1003.69,"net_gex":1968.34,"call_oi":20,"put_oi":9},{"strike":79.0,"call_gex":139.0,"put_gex":0.0,"net_gex":139.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":65375.52,"put_gex":-1648.37,"net_gex":63727.15,"call_oi":513,"put_oi":14},{"strike":81.0,"call_gex":4194.4,"put_gex":-113.26,"net_gex":4081.14,"call_oi":36,"put_oi":1},{"strike":82.0,"call_gex":1194.94,"put_gex":0.0,"net_gex":1194.94,"call_oi":11,"put_oi":0},{"strike":83.0,"call_gex":714.96,"put_gex":0.0,"net_gex":714.96,"call_oi":7,"put_oi":0},{"strike":84.0,"call_gex":772.27,"put_gex":-99.43,"net_gex":672.84,"call_oi":8,"put_oi":1},{"strike":85.0,"call_gex":20309.21,"put_gex":-189.06,"net_gex":20120.15,"call_oi":218,"put_oi":2},{"strike":86.0,"call_gex":449.84,"put_gex":-2517.25,"net_gex":-2067.41,"call_oi":5,"put_oi":28},{"strike":87.0,"call_gex":235.88,"put_gex":0.0,"net_gex":235.88,"call_oi":3,"put_oi":0},{"strike":88.0,"call_gex":80.75,"put_gex":-1314.79,"net_gex":-1234.03,"call_oi":1,"put_oi":16},{"strike":89.0,"call_gex":1836.48,"put_gex":0.0,"net_gex":1836.48,"call_oi":27,"put_oi":0},{"strike":90.0,"call_gex":9015.98,"put_gex":-9359.32,"net_gex":-343.34,"call_oi":135,"put_oi":125},{"strike":91.0,"call_gex":513.59,"put_gex":-71.64,"net_gex":441.95,"call_oi":8,"put_oi":1},{"strike":93.0,"call_gex":108.34,"put_gex":0.0,"net_gex":108.34,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":61869.71,"put_gex":-123.82,"net_gex":61745.89,"call_oi":1044,"put_oi":2},{"strike":100.0,"call_gex":19348.93,"put_gex":0.0,"net_gex":19348.93,"call_oi":540,"put_oi":0},{"strike":101.0,"call_gex":538.09,"put_gex":0.0,"net_gex":538.09,"call_oi":18,"put_oi":0},{"strike":105.0,"call_gex":1386.38,"put_gex":0.0,"net_gex":1386.38,"call_oi":35,"put_oi":0},{"strike":110.0,"call_gex":878.21,"put_gex":0.0,"net_gex":878.21,"call_oi":25,"put_oi":0},{"strike":115.0,"call_gex":1159.09,"put_gex":0.0,"net_gex":1159.09,"call_oi":33,"put_oi":0},{"strike":120.0,"call_gex":334.77,"put_gex":0.0,"net_gex":334.77,"call_oi":11,"put_oi":0},{"strike":125.0,"call_gex":97.56,"put_gex":0.0,"net_gex":97.56,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":335.71,"put_gex":0.0,"net_gex":335.71,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":65310.0,"total_value":65310.0},{"strike":25.0,"call_value":310.0,"put_value":58115.0,"total_value":58425.0},{"strike":28.0,"call_value":502.0,"put_value":53816.0,"total_value":54318.0},{"strike":29.0,"call_value":569.0,"put_value":52390.0,"total_value":52959.0},{"strike":30.0,"call_value":638.0,"put_value":50971.0,"total_value":51609.0},{"strike":31.0,"call_value":711.0,"put_value":49562.0,"total_value":50273.0},{"strike":32.0,"call_value":799.0,"put_value":48159.0,"total_value":48958.0},{"strike":33.0,"call_value":894.0,"put_value":46757.0,"total_value":47651.0},{"strike":34.0,"call_value":1001.0,"put_value":45371.0,"total_value":46372.0},{"strike":35.0,"call_value":1108.0,"put_value":43992.0,"total_value":45100.0},{"strike":36.0,"call_value":1216.0,"put_value":42631.0,"total_value":43847.0},{"strike":37.0,"call_value":1324.0,"put_value":41275.0,"total_value":42599.0},{"strike":38.0,"call_value":1436.0,"put_value":39923.0,"total_value":41359.0},{"strike":40.0,"call_value":1786.0,"put_value":37233.0,"total_value":39019.0},{"strike":41.0,"call_value":2083.0,"put_value":35898.0,"total_value":37981.0},{"strike":42.0,"call_value":2386.0,"put_value":34568.0,"total_value":36954.0},{"strike":43.0,"call_value":2716.0,"put_value":33241.0,"total_value":35957.0},{"strike":44.0,"call_value":3279.0,"put_value":31927.0,"total_value":35206.0},{"strike":45.0,"call_value":3871.0,"put_value":30614.0,"total_value":34485.0},{"strike":46.0,"call_value":4560.0,"put_value":29318.0,"total_value":33878.0},{"strike":47.0,"call_value":5262.0,"put_value":28033.0,"total_value":33295.0},{"strike":48.0,"call_value":5999.0,"put_value":26749.0,"total_value":32748.0},{"strike":49.0,"call_value":6756.0,"put_value":25478.0,"total_value":32234.0},{"strike":50.0,"call_value":7524.0,"put_value":24207.0,"total_value":31731.0},{"strike":51.0,"call_value":8387.0,"put_value":22965.0,"total_value":31352.0},{"strike":52.0,"call_value":9283.0,"put_value":21725.0,"total_value":31008.0},{"strike":53.0,"call_value":10189.0,"put_value":20490.0,"total_value":30679.0},{"strike":54.0,"call_value":11104.0,"put_value":19255.0,"total_value":30359.0},{"strike":55.0,"call_value":12049.0,"put_value":18020.0,"total_value":30069.0},{"strike":56.0,"call_value":13088.0,"put_value":16888.0,"total_value":29976.0},{"strike":57.0,"call_value":14134.0,"put_value":15758.0,"total_value":29892.0},{"strike":58.0,"call_value":15211.0,"put_value":14630.0,"total_value":29841.0},{"strike":59.0,"call_value":16356.0,"put_value":13530.0,"total_value":29886.0},{"strike":60.0,"call_value":17522.0,"put_value":12431.0,"total_value":29953.0},{"strike":61.0,"call_value":18766.0,"put_value":11402.0,"total_value":30168.0},{"strike":62.0,"call_value":20010.0,"put_value":10395.0,"total_value":30405.0},{"strike":63.0,"call_value":21261.0,"put_value":9389.0,"total_value":30650.0},{"strike":64.0,"call_value":22522.0,"put_value":8388.0,"total_value":30910.0},{"strike":65.0,"call_value":23784.0,"put_value":7391.0,"total_value":31175.0},{"strike":66.0,"call_value":25117.0,"put_value":6683.0,"total_value":31800.0},{"strike":67.0,"call_value":26451.0,"put_value":6002.0,"total_value":32453.0},{"strike":68.0,"call_value":27799.0,"put_value":5343.0,"total_value":33142.0},{"strike":69.0,"call_value":29415.0,"put_value":4713.0,"total_value":34128.0},{"strike":70.0,"call_value":31036.0,"put_value":4143.0,"total_value":35179.0},{"strike":71.0,"call_value":32944.0,"put_value":3737.0,"total_value":36681.0},{"strike":72.0,"call_value":34887.0,"put_value":3386.0,"total_value":38273.0},{"strike":73.0,"call_value":36872.0,"put_value":3103.0,"total_value":39975.0},{"strike":74.0,"call_value":38883.0,"put_value":2842.0,"total_value":41725.0},{"strike":75.0,"call_value":40958.0,"put_value":2588.0,"total_value":43546.0},{"strike":76.0,"call_value":43467.0,"put_value":2382.0,"total_value":45849.0},{"strike":77.0,"call_value":46001.0,"put_value":2181.0,"total_value":48182.0},{"strike":78.0,"call_value":48590.0,"put_value":1982.0,"total_value":50572.0},{"strike":79.0,"call_value":51199.0,"put_value":1792.0,"total_value":52991.0},{"strike":80.0,"call_value":53809.0,"put_value":1602.0,"total_value":55411.0},{"strike":81.0,"call_value":56932.0,"put_value":1426.0,"total_value":58358.0},{"strike":82.0,"call_value":60091.0,"put_value":1251.0,"total_value":61342.0},{"strike":83.0,"call_value":63261.0,"put_value":1076.0,"total_value":64337.0},{"strike":84.0,"call_value":66438.0,"put_value":901.0,"total_value":67339.0},{"strike":85.0,"call_value":69623.0,"put_value":727.0,"total_value":70350.0},{"strike":86.0,"call_value":73026.0,"put_value":555.0,"total_value":73581.0},{"strike":87.0,"call_value":76434.0,"put_value":411.0,"total_value":76845.0},{"strike":88.0,"call_value":79845.0,"put_value":267.0,"total_value":80112.0},{"strike":89.0,"call_value":83257.0,"put_value":139.0,"total_value":83396.0},{"strike":90.0,"call_value":86696.0,"put_value":11.0,"total_value":86707.0},{"strike":91.0,"call_value":90270.0,"put_value":8.0,"total_value":90278.0},{"strike":93.0,"call_value":97434.0,"put_value":4.0,"total_value":97438.0},{"strike":95.0,"call_value":104602.0,"put_value":0.0,"total_value":104602.0},{"strike":100.0,"call_value":127742.0,"put_value":0.0,"total_value":127742.0},{"strike":101.0,"call_value":132910.0,"put_value":0.0,"total_value":132910.0},{"strike":105.0,"call_value":153654.0,"put_value":0.0,"total_value":153654.0},{"strike":110.0,"call_value":179759.0,"put_value":0.0,"total_value":179759.0},{"strike":115.0,"call_value":205989.0,"put_value":0.0,"total_value":205989.0},{"strike":120.0,"call_value":232384.0,"put_value":0.0,"total_value":232384.0},{"strike":125.0,"call_value":258834.0,"put_value":0.0,"total_value":258834.0},{"strike":130.0,"call_value":285299.0,"put_value":0,"total_value":285299.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.4,"strike":53.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.3,"strike":59.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.9,"strike":44.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.3,"strike":62.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.2,"strike":63.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.4,"strike":66.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.0,"strike":65.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.8,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.9,"strike":69.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.6,"strike":69.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.2,"strike":70.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.3,"strike":73.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.5,"strike":72.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.7,"strike":73.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.9,"strike":75.8},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.4,"strike":76.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.8,"strike":75.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.5,"strike":95.46},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.0,"strike":82.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.7,"strike":92.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":24,"total_oi":803},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":11,"total_oi":69},{"expiration":"01/15/2027","dte":105,"iv":0.2294,"contract_count":10,"total_oi":871},{"expiration":"04/16/2027","dte":196,"iv":0.1572,"contract_count":19,"total_oi":334}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.9,"expected_move_2std":11.8,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.19,"expected_move_2std":22.38,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.02,"expected_move_2std":34.04,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.55,"expected_move_2std":45.1,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1288,"put_oi":586,"total_oi":1874,"pc_ratio":0.455,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29,"put_oi":72,"total_oi":101,"pc_ratio":2.483,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3451,"put_oi":732,"total_oi":4183,"pc_ratio":0.212,"pc_ratio_volume":1.714,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":536,"put_oi":52,"total_oi":588,"pc_ratio":0.097,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":6},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":7},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":7},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":10},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":6},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":16},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":18},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":7},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":10},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":5},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-210.0,"dealer_delta":210.0,"call_oi":0,"put_oi":13},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":17},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":11},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":13},{"strike":49.0,"call_delta_oi":1091.0,"put_delta_oi":0,"dealer_delta":-1091.0,"call_oi":11,"put_oi":0},{"strike":50.0,"call_delta_oi":7358.0,"put_delta_oi":-258.0,"dealer_delta":-7099.0,"call_oi":74,"put_oi":29},{"strike":51.0,"call_delta_oi":3224.0,"put_delta_oi":-20.0,"dealer_delta":-3204.0,"call_oi":33,"put_oi":2},{"strike":52.0,"call_delta_oi":978.0,"put_delta_oi":-51.0,"dealer_delta":-927.0,"call_oi":10,"put_oi":5},{"strike":53.0,"call_delta_oi":866.0,"put_delta_oi":0,"dealer_delta":-866.0,"call_oi":9,"put_oi":0},{"strike":54.0,"call_delta_oi":2977.0,"put_delta_oi":0,"dealer_delta":-2977.0,"call_oi":30,"put_oi":0},{"strike":55.0,"call_delta_oi":8902.0,"put_delta_oi":-817.0,"dealer_delta":-8085.0,"call_oi":94,"put_oi":103},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":57.0,"call_delta_oi":2905.0,"put_delta_oi":-29.0,"dealer_delta":-2876.0,"call_oi":31,"put_oi":2},{"strike":58.0,"call_delta_oi":6143.0,"put_delta_oi":-297.0,"dealer_delta":-5846.0,"call_oi":68,"put_oi":28},{"strike":59.0,"call_delta_oi":1899.0,"put_delta_oi":-9.0,"dealer_delta":-1890.0,"call_oi":21,"put_oi":1},{"strike":60.0,"call_delta_oi":6520.0,"put_delta_oi":-958.0,"dealer_delta":-5561.0,"call_oi":74,"put_oi":70},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":22},{"strike":62.0,"call_delta_oi":554.0,"put_delta_oi":-17.0,"dealer_delta":-536.0,"call_oi":7,"put_oi":1},{"strike":63.0,"call_delta_oi":229.0,"put_delta_oi":-90.0,"dealer_delta":-139.0,"call_oi":3,"put_oi":5},{"strike":64.0,"call_delta_oi":73.0,"put_delta_oi":-82.0,"dealer_delta":9.0,"call_oi":1,"put_oi":4},{"strike":65.0,"call_delta_oi":4965.0,"put_delta_oi":-8319.0,"dealer_delta":3354.0,"call_oi":67,"put_oi":289},{"strike":66.0,"call_delta_oi":74.0,"put_delta_oi":-580.0,"dealer_delta":507.0,"call_oi":1,"put_oi":27},{"strike":67.0,"call_delta_oi":1021.0,"put_delta_oi":-701.0,"dealer_delta":-320.0,"call_oi":14,"put_oi":22},{"strike":68.0,"call_delta_oi":16706.0,"put_delta_oi":-1090.0,"dealer_delta":-15617.0,"call_oi":268,"put_oi":29},{"strike":69.0,"call_delta_oi":285.0,"put_delta_oi":-2695.0,"dealer_delta":2410.0,"call_oi":5,"put_oi":60},{"strike":70.0,"call_delta_oi":14318.0,"put_delta_oi":-8223.0,"dealer_delta":-6095.0,"call_oi":287,"put_oi":164},{"strike":71.0,"call_delta_oi":1232.0,"put_delta_oi":-3541.0,"dealer_delta":2309.0,"call_oi":35,"put_oi":55},{"strike":72.0,"call_delta_oi":1091.0,"put_delta_oi":-4969.0,"dealer_delta":3879.0,"call_oi":42,"put_oi":68},{"strike":73.0,"call_delta_oi":481.0,"put_delta_oi":-1640.0,"dealer_delta":1159.0,"call_oi":26,"put_oi":22},{"strike":74.0,"call_delta_oi":1076.0,"put_delta_oi":-467.0,"dealer_delta":-609.0,"call_oi":64,"put_oi":7},{"strike":75.0,"call_delta_oi":13346.0,"put_delta_oi":-3030.0,"dealer_delta":-10316.0,"call_oi":434,"put_oi":48},{"strike":76.0,"call_delta_oi":732.0,"put_delta_oi":-403.0,"dealer_delta":-329.0,"call_oi":25,"put_oi":5},{"strike":77.0,"call_delta_oi":1170.0,"put_delta_oi":-113.0,"dealer_delta":-1057.0,"call_oi":55,"put_oi":2},{"strike":78.0,"call_delta_oi":303.0,"put_delta_oi":-558.0,"dealer_delta":255.0,"call_oi":20,"put_oi":9},{"strike":79.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":10295.0,"put_delta_oi":-994.0,"dealer_delta":-9300.0,"call_oi":513,"put_oi":14},{"strike":81.0,"call_delta_oi":628.0,"put_delta_oi":-73.0,"dealer_delta":-555.0,"call_oi":36,"put_oi":1},{"strike":82.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":11,"put_oi":0},{"strike":83.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":7,"put_oi":0},{"strike":84.0,"call_delta_oi":127.0,"put_delta_oi":-78.0,"dealer_delta":-50.0,"call_oi":8,"put_oi":1},{"strike":85.0,"call_delta_oi":3162.0,"put_delta_oi":-158.0,"dealer_delta":-3005.0,"call_oi":218,"put_oi":2},{"strike":86.0,"call_delta_oi":81.0,"put_delta_oi":-2219.0,"dealer_delta":2138.0,"call_oi":5,"put_oi":28},{"strike":87.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":88.0,"call_delta_oi":15.0,"put_delta_oi":-1302.0,"dealer_delta":1287.0,"call_oi":1,"put_oi":16},{"strike":89.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":27,"put_oi":0},{"strike":90.0,"call_delta_oi":1490.0,"put_delta_oi":-10479.0,"dealer_delta":8989.0,"call_oi":135,"put_oi":125},{"strike":91.0,"call_delta_oi":80.0,"put_delta_oi":-84.0,"dealer_delta":5.0,"call_oi":8,"put_oi":1},{"strike":93.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":12732.0,"put_delta_oi":-170.0,"dealer_delta":-12562.0,"call_oi":1044,"put_oi":2},{"strike":100.0,"call_delta_oi":7389.0,"put_delta_oi":0,"dealer_delta":-7389.0,"call_oi":540,"put_oi":0},{"strike":101.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":18,"put_oi":0},{"strike":105.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":35,"put_oi":0},{"strike":110.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":25,"put_oi":0},{"strike":115.0,"call_delta_oi":1294.0,"put_delta_oi":0,"dealer_delta":-1294.0,"call_oi":33,"put_oi":0},{"strike":120.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":11,"put_oi":0},{"strike":125.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-83494.0,"total_call_delta":139653.0,"total_put_delta":-56159.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":69.27999877929688,"strikes":[{"strike":65.0,"moneyness":0.9382,"type":"put","iv":0.3296,"delta":-0.3018,"oi":168},{"strike":70.0,"moneyness":1.0104,"type":"call","iv":0.2861,"delta":0.535,"oi":187},{"strike":75.0,"moneyness":1.0826,"type":"call","iv":0.2627,"delta":0.3412,"oi":358},{"strike":80.0,"moneyness":1.1547,"type":"call","iv":0.3097,"delta":0.2375,"oi":202},{"strike":85.0,"moneyness":1.2269,"type":"call","iv":0.3145,"delta":0.1441,"oi":190},{"strike":90.0,"moneyness":1.2991,"type":"put","iv":0.4246,"delta":-0.8383,"oi":125},{"strike":95.0,"moneyness":1.3712,"type":"call","iv":0.4438,"delta":0.1224,"oi":987},{"strike":100.0,"moneyness":1.4434,"type":"call","iv":1.2437,"delta":0.4197,"oi":122}]},{"expiration":"04/16/2027","underlying_price":69.27999877929688,"strikes":[{"strike":68.0,"moneyness":0.9815,"type":"call","iv":0.2594,"delta":0.6228,"oi":260}]},{"expiration":"10/16/2026","underlying_price":69.27999877929688,"strikes":[{"strike":70.0,"moneyness":1.0104,"type":"put","iv":0.416,"delta":-0.5292,"oi":104},{"strike":80.0,"moneyness":1.1547,"type":"call","iv":0.7526,"delta":0.1758,"oi":309},{"strike":100.0,"moneyness":1.4434,"type":"call","iv":1.0634,"delta":0.0426,"oi":360}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.011559,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":59},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2679,"call_gamma":0,"put_gamma":0.040856,"call_theta":0,"put_theta":-0.0998,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":91},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4492,"call_gamma":0,"put_gamma":0.102574,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0517,"call_oi":0,"put_oi":60},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4299,"put_delta":-0.5292,"call_gamma":0.127657,"put_gamma":0.073143,"call_theta":-0.0498,"put_theta":-0.0787,"call_vega":0.0514,"put_vega":0.052,"call_oi":99,"put_oi":104},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6439,"call_gamma":0,"put_gamma":0.092985,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":55},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7822,"call_gamma":0,"put_gamma":0.0922,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":52},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1645,"put_delta":0,"call_gamma":0.05598,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0862,"put_delta":0,"call_gamma":0.040614,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1758,"put_delta":0,"call_gamma":0.026278,"put_gamma":0,"call_theta":-0.0992,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.014468,"put_gamma":0,"call_theta":-0.1203,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[55.0,65.0,69.0,70.0,71.0,72.0,74.0,75.0,80.0,90.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.6,"put_25d_iv":61.65,"call_25d_iv":75.26,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.99,"put_25d_iv":32.96,"call_25d_iv":30.97,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":74,"put_oi":0},{"strike":55.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":64,"put_oi":59},{"strike":58.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":68,"put_oi":0},{"strike":60.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":56,"put_oi":0},{"strike":65.0,"call_vanna":-5.0,"put_vanna":15.0,"net_vanna":10.0,"call_oi":62,"put_oi":259},{"strike":68.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":260,"put_oi":0},{"strike":69.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":70.0,"call_vanna":-2.0,"put_vanna":-0.0,"net_vanna":-2.0,"call_oi":286,"put_oi":104},{"strike":71.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":55},{"strike":72.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":52},{"strike":74.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":75.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":415,"put_oi":0},{"strike":80.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":511,"put_oi":0},{"strike":85.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":190,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":-11.0,"net_vanna":-5.0,"call_oi":133,"put_oi":125},{"strike":95.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":987,"put_oi":0},{"strike":100.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":540,"put_oi":0}],"net_vanna":137.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":619.0,"net_charm":619.0,"call_oi":0,"put_oi":59},{"strike":65.0,"call_charm":0,"put_charm":6341.0,"net_charm":6341.0,"call_oi":0,"put_oi":91},{"strike":69.0,"call_charm":0,"put_charm":3860.0,"net_charm":3860.0,"call_oi":0,"put_oi":60},{"strike":70.0,"call_charm":-5531.0,"put_charm":11289.0,"net_charm":5759.0,"call_oi":99,"put_oi":104},{"strike":71.0,"call_charm":0,"put_charm":4798.0,"net_charm":4798.0,"call_oi":0,"put_oi":55},{"strike":72.0,"call_charm":0,"put_charm":3127.0,"net_charm":3127.0,"call_oi":0,"put_oi":52},{"strike":74.0,"call_charm":-1175.0,"put_charm":0,"net_charm":-1175.0,"call_oi":63,"put_oi":0},{"strike":75.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":57,"put_oi":0},{"strike":80.0,"call_charm":-14049.0,"put_charm":0,"net_charm":-14049.0,"call_oi":309,"put_oi":0},{"strike":90.0,"call_charm":-2779.0,"put_charm":0,"net_charm":-2779.0,"call_oi":68,"put_oi":0},{"strike":100.0,"call_charm":-1955.0,"put_charm":0,"net_charm":-1955.0,"call_oi":360,"put_oi":0}],"net_charm":4237.0,"weekend_delta_shift":12712.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20551.0,"put_delta":-23717.0,"net_delta":-3166.0,"call_oi":1261,"put_oi":586,"total_oi":1847,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":940.0,"put_delta":-1862.0,"net_delta":-922.0,"call_oi":29,"put_oi":72,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":93875.0,"put_delta":-28449.0,"net_delta":65427.0,"call_oi":2762,"put_oi":732,"total_oi":3494,"total_volume":57,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":24288.0,"put_delta":-2132.0,"net_delta":22155.0,"call_oi":452,"put_oi":52,"total_oi":504,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":3.45,"straddle_pct":4.98,"implied_move":4.98,"avg_iv":32.6},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":9.28,"straddle_pct":13.39,"implied_move":13.39,"avg_iv":31.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":3,"total_oi":65,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":7,"total_oi":70,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":10,"total_oi":132,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":13,"total_oi":246,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":17,"total_oi":114,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13,"total_oi":33,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":29,"total_oi":124,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":54.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":94,"put_oi":103,"total_oi":197,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":68,"put_oi":28,"total_oi":96,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"bearish"},{"strike":60.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":78,"put_oi":70,"total_oi":148,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":289,"total_oi":360,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":22,"total_oi":36,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":29,"total_oi":297,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":60,"total_oi":65,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":164,"total_oi":451,"bias":"neutral"},{"strike":71.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":35,"put_oi":55,"total_oi":90,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":68,"total_oi":110,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":22,"total_oi":48,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":7,"total_oi":71,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":48,"total_oi":482,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":5,"total_oi":30,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":9,"total_oi":29,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":513,"put_oi":14,"total_oi":527,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":2,"total_oi":220,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":28,"total_oi":33,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":90.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":135,"put_oi":125,"total_oi":260,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1044,"put_oi":2,"total_oi":1046,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":0,"total_oi":540,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":69.27999877929688,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":24,"total_put_volume":39,"volume_pc_ratio":1.625},"iv_contours":{"x":[0.71,0.72,0.74,0.78,0.79,0.82,0.84,0.85,0.87,0.88,0.94,0.95,0.97,0.98,1.0,1.01,1.02,1.04,1.05,1.07,1.08,1.11,1.13,1.16,1.17,1.23,1.24,1.27,1.28,1.3],"y":[14,49,105],"z":[[null,null,null,null,87.97,null,null,null,61.45,56.2,61.65,34.26,28.5,36.54,29.5,32.56,28.71,26.42,31.99,33.85,29.61,62.07,54.32,75.26,79.38,94.75,null,null,null,112.0],[null,null,null,null,null,null,38.1,null,null,null,34.88,null,null,null,null,null,null,33.55,null,null,null,null,null,null,null,null,null,null,null,null],[28.87,39.12,31.25,20.67,32.76,26.59,29.07,26.15,31.67,null,28.82,null,null,null,null,31.5,null,null,null,null,31.04,null,null,34.35,null,31.45,41.31,42.31,31.72,37.42]],"levels":[20.7,29.8,38.9,48.1,57.2,66.3,75.5,84.6,93.7,102.9,112.0],"min_iv":20.7,"max_iv":112.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":70.0,"atm_iv":23.53,"otm_strike":72.0,"otm_iv":28.42,"itm_strike":67.0,"itm_iv":28.5,"iv_butterfly":9.85,"price_butterfly":1.6,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":28.61,"otm_strike":75.0,"otm_iv":26.27,"itm_strike":65.0,"itm_iv":24.67,"iv_butterfly":-6.28,"price_butterfly":0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":52.83},{"date":"2026-09-15","iv":68.17},{"date":"2026-09-16","iv":65.05},{"date":"2026-09-17","iv":71.38},{"date":"2026-09-18","iv":61.97},{"date":"2026-09-21","iv":47.39},{"date":"2026-09-22","iv":37.5},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":41.4},{"date":"2026-09-25","iv":41.7},{"date":"2026-09-28","iv":43.9},{"date":"2026-09-29","iv":41.1},{"date":"2026-09-30","iv":50.3},{"date":"2026-10-01","iv":42.9},{"date":"2026-10-02","iv":50.5}]}}