{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LION","summary":{"name":"LION","price":11.16,"total_oi":81967,"call_oi":76066,"put_oi":5901,"pc_ratio":0.078,"net_gex":949134.68,"avg_iv":88.9,"iv_rank":6.4,"iv_52w_high":166.8,"iv_52w_low":83.6,"gamma_flip":9.29,"max_pain":9.0},"features":{"symbol":"LION","price":11.16,"total_oi":81967,"analysis_coverage":0.9444,"avg_iv_pct":88.9,"iv_rank":6.4,"iv_52w_high_pct":166.8,"iv_52w_low_pct":83.6,"front_dte":14,"front_atm_iv_pct":80.624,"back_atm_iv_pct":67.1949,"term_premium_pp":13.4291,"expected_move_front_pct":15.79,"straddle_front_pct":19.27,"straddle_30d_pct":19.27,"risk_reversal_front_pp":-56.44,"risk_reversal_30d_pp":-56.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.078,"put_call_oi_front_ratio":0.373,"put_call_volume_front_ratio":0.0,"option_volume":2272,"volume_oi_ratio":0.027718,"net_delta_normalized":0.290942,"dealer_delta_normalized":-0.290935,"gex_per_100k_oi":1157947.320263,"vanna_per_100k_oi":3534.349189,"charm_per_100k_oi":-99540.058804,"weekend_delta_shift_per_100k_oi":-298618.956409,"iv_surface_range_pp":159.2,"gamma_flip_distance_pct":-16.756272,"max_pain_distance_pct":-19.354839,"peak_call_distance_pct":-10.394265,"peak_put_distance_pct":-19.354839},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":115.93,"put_gex":0.0,"net_gex":115.93,"call_oi":146,"put_oi":0},{"strike":5.0,"call_gex":331.07,"put_gex":-19.61,"net_gex":311.46,"call_oi":166,"put_oi":12},{"strike":6.0,"call_gex":80.35,"put_gex":-5.65,"net_gex":74.7,"call_oi":30,"put_oi":2},{"strike":7.0,"call_gex":5352.7,"put_gex":-1884.56,"net_gex":3468.14,"call_oi":1270,"put_oi":448},{"strike":8.0,"call_gex":339.38,"put_gex":-10123.76,"net_gex":-9784.37,"call_oi":54,"put_oi":1535},{"strike":9.0,"call_gex":485.77,"put_gex":-24852.91,"net_gex":-24367.15,"call_oi":47,"put_oi":2402},{"strike":10.0,"call_gex":109849.56,"put_gex":-4188.82,"net_gex":105660.73,"call_oi":8549,"put_oi":273},{"strike":11.0,"call_gex":7271.93,"put_gex":-5621.39,"net_gex":1650.55,"call_oi":341,"put_oi":262},{"strike":12.0,"call_gex":475309.13,"put_gex":-5844.05,"net_gex":469465.08,"call_oi":22470,"put_oi":246},{"strike":13.0,"call_gex":38211.22,"put_gex":-3095.62,"net_gex":35115.6,"call_oi":2211,"put_oi":184},{"strike":14.0,"call_gex":146938.59,"put_gex":-3579.87,"net_gex":143358.72,"call_oi":10867,"put_oi":323},{"strike":15.0,"call_gex":99142.45,"put_gex":-2022.57,"net_gex":97119.88,"call_oi":9456,"put_oi":199},{"strike":16.0,"call_gex":5217.9,"put_gex":0.0,"net_gex":5217.9,"call_oi":597,"put_oi":0},{"strike":17.0,"call_gex":53406.17,"put_gex":-30.18,"net_gex":53376.0,"call_oi":8220,"put_oi":4},{"strike":18.0,"call_gex":7358.35,"put_gex":0.0,"net_gex":7358.35,"call_oi":1052,"put_oi":0},{"strike":19.0,"call_gex":6302.83,"put_gex":0.0,"net_gex":6302.83,"call_oi":1185,"put_oi":0},{"strike":20.0,"call_gex":48657.46,"put_gex":-66.91,"net_gex":48590.55,"call_oi":8170,"put_oi":11},{"strike":21.0,"call_gex":515.98,"put_gex":0.0,"net_gex":515.98,"call_oi":91,"put_oi":0},{"strike":22.0,"call_gex":407.14,"put_gex":0.0,"net_gex":407.14,"call_oi":76,"put_oi":0},{"strike":23.0,"call_gex":25.42,"put_gex":0.0,"net_gex":25.42,"call_oi":5,"put_oi":0},{"strike":24.0,"call_gex":4875.18,"put_gex":0.0,"net_gex":4875.18,"call_oi":1003,"put_oi":0},{"strike":25.0,"call_gex":263.32,"put_gex":0.0,"net_gex":263.32,"call_oi":57,"put_oi":0},{"strike":27.0,"call_gex":8.62,"put_gex":0.0,"net_gex":8.62,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":4.13,"put_gex":0.0,"net_gex":4.13,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":38154.0,"total_value":38154.0},{"strike":5.0,"call_value":292.0,"put_value":26352.0,"total_value":26644.0},{"strike":6.0,"call_value":604.0,"put_value":20463.0,"total_value":21067.0},{"strike":7.0,"call_value":946.0,"put_value":14576.0,"total_value":15522.0},{"strike":8.0,"call_value":2558.0,"put_value":9137.0,"total_value":11695.0},{"strike":9.0,"call_value":4224.0,"put_value":5233.0,"total_value":9457.0},{"strike":10.0,"call_value":5937.0,"put_value":3731.0,"total_value":9668.0},{"strike":11.0,"call_value":16199.0,"put_value":2502.0,"total_value":18701.0},{"strike":12.0,"call_value":26802.0,"put_value":1535.0,"total_value":28337.0},{"strike":13.0,"call_value":59875.0,"put_value":814.0,"total_value":60689.0},{"strike":14.0,"call_value":95159.0,"put_value":277.0,"total_value":95436.0},{"strike":15.0,"call_value":141310.0,"put_value":63.0,"total_value":141373.0},{"strike":16.0,"call_value":196917.0,"put_value":48.0,"total_value":196965.0},{"strike":17.0,"call_value":253121.0,"put_value":33.0,"total_value":253154.0},{"strike":18.0,"call_value":317545.0,"put_value":22.0,"total_value":317567.0},{"strike":19.0,"call_value":383021.0,"put_value":11.0,"total_value":383032.0},{"strike":20.0,"call_value":449682.0,"put_value":0.0,"total_value":449682.0},{"strike":21.0,"call_value":524513.0,"put_value":0.0,"total_value":524513.0},{"strike":22.0,"call_value":599435.0,"put_value":0.0,"total_value":599435.0},{"strike":23.0,"call_value":674433.0,"put_value":0.0,"total_value":674433.0},{"strike":24.0,"call_value":749436.0,"put_value":0.0,"total_value":749436.0},{"strike":25.0,"call_value":825442.0,"put_value":0.0,"total_value":825442.0},{"strike":27.0,"call_value":977568.0,"put_value":0.0,"total_value":977568.0},{"strike":30.0,"call_value":1205763.0,"put_value":0,"total_value":1205763.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":210.9,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":124.2,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.8,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":111.6,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.9,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.2,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.6,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.2,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.7,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.3,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.4,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.1,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":127.2,"strike":14.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.6,"strike":15.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.8,"strike":18.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":4125},{"expiration":"11/20/2026","dte":49,"iv":0.6787,"contract_count":4,"total_oi":4915},{"expiration":"12/18/2026","dte":77,"iv":0.8107,"contract_count":4,"total_oi":13131},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":695},{"expiration":"03/19/2027","dte":168,"iv":0.2666,"contract_count":2,"total_oi":82},{"expiration":"01/21/2028","dte":476,"iv":0.8967,"contract_count":2,"total_oi":371}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.79,"expected_move_2std":31.57,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.62,"expected_move_2std":49.24,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.59,"expected_move_2std":57.18,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.4,"expected_move_2std":54.81,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5094,"put_oi":1901,"total_oi":6995,"pc_ratio":0.373,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21627,"put_oi":249,"total_oi":21876,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":26059,"put_oi":3290,"total_oi":29349,"pc_ratio":0.126,"pc_ratio_volume":500.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20748,"put_oi":343,"total_oi":21091,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":283,"put_oi":63,"total_oi":346,"pc_ratio":0.223,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2247,"put_oi":55,"total_oi":2302,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":14113.0,"put_delta_oi":0,"dealer_delta":-14113.0,"call_oi":146,"put_oi":0},{"strike":5.0,"call_delta_oi":15447.0,"put_delta_oi":-90.0,"dealer_delta":-15357.0,"call_oi":166,"put_oi":10},{"strike":6.0,"call_delta_oi":2784.0,"put_delta_oi":-23.0,"dealer_delta":-2761.0,"call_oi":30,"put_oi":2},{"strike":7.0,"call_delta_oi":113202.0,"put_delta_oi":-5722.0,"dealer_delta":-107480.0,"call_oi":1270,"put_oi":448},{"strike":8.0,"call_delta_oi":4613.0,"put_delta_oi":-21968.0,"dealer_delta":17356.0,"call_oi":54,"put_oi":1535},{"strike":9.0,"call_delta_oi":3905.0,"put_delta_oi":-40124.0,"dealer_delta":36220.0,"call_oi":47,"put_oi":2402},{"strike":10.0,"call_delta_oi":608167.0,"put_delta_oi":-7233.0,"dealer_delta":-600934.0,"call_oi":8549,"put_oi":273},{"strike":11.0,"call_delta_oi":19812.0,"put_delta_oi":-10976.0,"dealer_delta":-8836.0,"call_oi":341,"put_oi":262},{"strike":12.0,"call_delta_oi":930595.0,"put_delta_oi":-15660.0,"dealer_delta":-914935.0,"call_oi":22470,"put_oi":246},{"strike":13.0,"call_delta_oi":54561.0,"put_delta_oi":-13457.0,"dealer_delta":-41103.0,"call_oi":2211,"put_oi":184},{"strike":14.0,"call_delta_oi":190154.0,"put_delta_oi":-28359.0,"dealer_delta":-161795.0,"call_oi":10867,"put_oi":323},{"strike":15.0,"call_delta_oi":228792.0,"put_delta_oi":-17295.0,"dealer_delta":-211497.0,"call_oi":9456,"put_oi":199},{"strike":16.0,"call_delta_oi":9360.0,"put_delta_oi":0,"dealer_delta":-9360.0,"call_oi":597,"put_oi":0},{"strike":17.0,"call_delta_oi":92845.0,"put_delta_oi":-262.0,"dealer_delta":-92584.0,"call_oi":8220,"put_oi":4},{"strike":18.0,"call_delta_oi":27562.0,"put_delta_oi":0,"dealer_delta":-27562.0,"call_oi":1052,"put_oi":0},{"strike":19.0,"call_delta_oi":47017.0,"put_delta_oi":0,"dealer_delta":-47017.0,"call_oi":1185,"put_oi":0},{"strike":20.0,"call_delta_oi":157493.0,"put_delta_oi":-756.0,"dealer_delta":-156737.0,"call_oi":8170,"put_oi":11},{"strike":21.0,"call_delta_oi":2074.0,"put_delta_oi":0,"dealer_delta":-2074.0,"call_oi":91,"put_oi":0},{"strike":22.0,"call_delta_oi":1688.0,"put_delta_oi":0,"dealer_delta":-1688.0,"call_oi":76,"put_oi":0},{"strike":23.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":5,"put_oi":0},{"strike":24.0,"call_delta_oi":21328.0,"put_delta_oi":0,"dealer_delta":-21328.0,"call_oi":1003,"put_oi":0},{"strike":25.0,"call_delta_oi":953.0,"put_delta_oi":0,"dealer_delta":-953.0,"call_oi":57,"put_oi":0},{"strike":27.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2384709.0,"total_call_delta":2546635.0,"total_put_delta":-161926.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.15999984741211,"strikes":[{"strike":7.0,"moneyness":0.6272,"type":"call","iv":0.9933,"delta":0.8785,"oi":273},{"strike":10.0,"moneyness":0.8961,"type":"call","iv":0.5764,"delta":0.7088,"oi":5703},{"strike":12.0,"moneyness":1.0753,"type":"call","iv":0.5717,"delta":0.4818,"oi":574},{"strike":15.0,"moneyness":1.3441,"type":"call","iv":0.6019,"delta":0.2351,"oi":6349},{"strike":17.0,"moneyness":1.5233,"type":"call","iv":0.7149,"delta":0.1893,"oi":153},{"strike":18.0,"moneyness":1.6129,"type":"call","iv":0.9737,"delta":0.2622,"oi":1015},{"strike":19.0,"moneyness":1.7025,"type":"call","iv":1.0209,"delta":0.2477,"oi":162},{"strike":20.0,"moneyness":1.7921,"type":"call","iv":0.8824,"delta":0.1642,"oi":5090},{"strike":24.0,"moneyness":2.1505,"type":"call","iv":1.2488,"delta":0.2126,"oi":1000}]},{"expiration":"01/21/2028","underlying_price":11.15999984741211,"strikes":[{"strike":3.0,"moneyness":0.2688,"type":"call","iv":0.9055,"delta":0.9673,"oi":139},{"strike":7.0,"moneyness":0.6272,"type":"call","iv":0.6297,"delta":0.8611,"oi":140},{"strike":10.0,"moneyness":0.8961,"type":"call","iv":0.4576,"delta":0.7181,"oi":161},{"strike":12.0,"moneyness":1.0753,"type":"call","iv":0.6429,"delta":0.6343,"oi":357},{"strike":15.0,"moneyness":1.3441,"type":"call","iv":0.5108,"delta":0.4518,"oi":561},{"strike":20.0,"moneyness":1.7921,"type":"call","iv":0.4941,"delta":0.2563,"oi":809}]},{"expiration":"10/16/2026","underlying_price":11.15999984741211,"strikes":[{"strike":8.0,"moneyness":0.7168,"type":"put","iv":2.0248,"delta":-0.1432,"oi":1500},{"strike":11.0,"moneyness":0.9857,"type":"call","iv":0.7598,"delta":0.5726,"oi":124},{"strike":11.0,"moneyness":0.9857,"type":"put","iv":0.8525,"delta":-0.4287,"oi":118},{"strike":12.0,"moneyness":1.0753,"type":"call","iv":0.6196,"delta":0.2914,"oi":3797},{"strike":13.0,"moneyness":1.1649,"type":"call","iv":0.7003,"delta":0.1407,"oi":916},{"strike":14.0,"moneyness":1.2545,"type":"call","iv":1.4238,"delta":0.2408,"oi":104},{"strike":14.0,"moneyness":1.2545,"type":"put","iv":0.6569,"delta":-0.9603,"oi":107}]},{"expiration":"11/20/2026","underlying_price":11.15999984741211,"strikes":[{"strike":10.0,"moneyness":0.8961,"type":"call","iv":0.8222,"delta":0.704,"oi":994},{"strike":11.0,"moneyness":0.9857,"type":"call","iv":0.6968,"delta":0.5815,"oi":157},{"strike":12.0,"moneyness":1.0753,"type":"call","iv":0.4326,"delta":0.3637,"oi":4737},{"strike":13.0,"moneyness":1.1649,"type":"call","iv":0.5344,"delta":0.2541,"oi":216},{"strike":13.0,"moneyness":1.1649,"type":"put","iv":0.5591,"delta":-0.7336,"oi":105},{"strike":14.0,"moneyness":1.2545,"type":"call","iv":0.5827,"delta":0.1734,"oi":10664},{"strike":15.0,"moneyness":1.3441,"type":"call","iv":0.8564,"delta":0.218,"oi":1000},{"strike":17.0,"moneyness":1.5233,"type":"call","iv":1.0627,"delta":0.1881,"oi":2823},{"strike":19.0,"moneyness":1.7025,"type":"call","iv":2.3624,"delta":0.4261,"oi":1000}]},{"expiration":"12/18/2026","underlying_price":11.15999984741211,"strikes":[{"strike":7.0,"moneyness":0.6272,"type":"call","iv":0.9715,"delta":0.9021,"oi":749},{"strike":7.0,"moneyness":0.6272,"type":"put","iv":1.1986,"delta":-0.1266,"oi":417},{"strike":9.0,"moneyness":0.8065,"type":"put","iv":0.5872,"delta":-0.1661,"oi":2336},{"strike":10.0,"moneyness":0.8961,"type":"call","iv":0.5554,"delta":0.724,"oi":1669},{"strike":12.0,"moneyness":1.0753,"type":"call","iv":0.5893,"delta":0.4592,"oi":12965},{"strike":13.0,"moneyness":1.1649,"type":"call","iv":0.5618,"delta":0.3326,"oi":1033},{"strike":15.0,"moneyness":1.3441,"type":"call","iv":0.6421,"delta":0.2026,"oi":1464},{"strike":15.0,"moneyness":1.3441,"type":"put","iv":0.4869,"delta":-0.881,"oi":130},{"strike":16.0,"moneyness":1.4337,"type":"call","iv":0.6486,"delta":0.1493,"oi":568},{"strike":17.0,"moneyness":1.5233,"type":"call","iv":0.5546,"delta":0.0666,"oi":5112},{"strike":20.0,"moneyness":1.7921,"type":"call","iv":1.2472,"delta":0.2342,"oi":2271}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.05299,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":1500},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2215,"call_gamma":0,"put_gamma":0.164227,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":73},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5726,"put_delta":-0.4287,"call_gamma":0.245177,"put_gamma":0.218643,"call_theta":-0.0248,"put_theta":-0.0265,"call_vega":0.0083,"put_vega":0.0083,"call_oi":124,"put_oi":118},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2914,"put_delta":-0.8542,"call_gamma":0.262925,"put_gamma":0.313667,"call_theta":-0.0176,"put_theta":-0.0052,"call_vega":0.0072,"put_vega":0.0048,"call_oi":3797,"put_oi":86},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1407,"put_delta":0,"call_gamma":0.151416,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":916,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2408,"put_delta":-0.9603,"call_gamma":0.103853,"put_gamma":0.061869,"call_theta":-0.0362,"put_theta":-0.003,"call_vega":0.0066,"put_vega":0.0018,"call_oi":104,"put_oi":107},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.704,"put_delta":0,"call_gamma":0.103856,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":994,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5815,"put_delta":0,"call_gamma":0.138514,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3637,"put_delta":0,"call_gamma":0.214441,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":4737,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2541,"put_delta":-0.7336,"call_gamma":0.148183,"put_gamma":0.145137,"call_theta":-0.0075,"put_theta":-0.0065,"call_vega":0.013,"put_vega":0.0133,"call_oi":216,"put_oi":105},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1734,"put_delta":-0.9018,"call_gamma":0.108672,"put_gamma":0.096306,"call_theta":-0.0065,"put_theta":-0.0017,"call_vega":0.0104,"put_vega":0.007,"call_oi":10664,"put_oi":100},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1661,"call_gamma":0,"put_gamma":0.083359,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":2336},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.724,"put_delta":-0.2758,"call_gamma":0.118184,"put_gamma":0.118373,"call_theta":-0.007,"put_theta":-0.0058,"call_vega":0.017,"put_vega":0.017,"call_oi":1669,"put_oi":97},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4108,"call_gamma":0,"put_gamma":0.11993,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":96},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4592,"put_delta":-0.533,"call_gamma":0.132239,"put_gamma":0.125559,"call_theta":-0.0083,"put_theta":-0.0074,"call_vega":0.0202,"put_vega":0.0202,"call_oi":12965,"put_oi":67},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3326,"put_delta":-0.6675,"call_gamma":0.126986,"put_gamma":0.127026,"call_theta":-0.0072,"put_theta":-0.0057,"call_vega":0.0185,"put_vega":0.0185,"call_oi":1033,"put_oi":62},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2594,"put_delta":-0.8338,"call_gamma":0.10448,"put_gamma":0.109857,"call_theta":-0.0069,"put_theta":-0.0023,"call_vega":0.0165,"put_vega":0.0127,"call_oi":64,"put_oi":53}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-56.44,"put_25d_iv":85.94,"call_25d_iv":142.38,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.47,"put_25d_iv":55.91,"call_25d_iv":53.44,"put_25d_strike":13.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.46,"put_25d_iv":55.43,"call_25d_iv":60.89,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-41.75,"put_25d_iv":60.34,"call_25d_iv":102.09,"put_25d_strike":10.0,"call_25d_strike":19.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":139,"put_oi":0},{"strike":5.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":91,"put_oi":0},{"strike":7.0,"call_vanna":-105.0,"put_vanna":30.0,"net_vanna":-76.0,"call_oi":1262,"put_oi":417},{"strike":8.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":1500},{"strike":9.0,"call_vanna":0,"put_vanna":182.0,"net_vanna":182.0,"call_oi":0,"put_oi":2392},{"strike":10.0,"call_vanna":-628.0,"put_vanna":14.0,"net_vanna":-614.0,"call_oi":8527,"put_oi":236},{"strike":11.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":338,"put_oi":214},{"strike":12.0,"call_vanna":433.0,"put_vanna":-3.0,"net_vanna":430.0,"call_oi":22430,"put_oi":153},{"strike":13.0,"call_vanna":97.0,"put_vanna":-9.0,"net_vanna":88.0,"call_oi":2165,"put_oi":167},{"strike":14.0,"call_vanna":655.0,"put_vanna":-15.0,"net_vanna":640.0,"call_oi":10832,"put_oi":313},{"strike":15.0,"call_vanna":756.0,"put_vanna":-15.0,"net_vanna":741.0,"call_oi":9456,"put_oi":197},{"strike":16.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":568,"put_oi":0},{"strike":17.0,"call_vanna":450.0,"put_vanna":0,"net_vanna":450.0,"call_oi":8168,"put_oi":0},{"strike":18.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1015,"put_oi":0},{"strike":19.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1162,"put_oi":0},{"strike":20.0,"call_vanna":765.0,"put_vanna":0,"net_vanna":765.0,"call_oi":8170,"put_oi":0},{"strike":21.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":85,"put_oi":0},{"strike":22.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0},{"strike":24.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1000,"put_oi":0}],"net_vanna":2897.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":20625.0,"net_charm":20625.0,"call_oi":0,"put_oi":1500},{"strike":10.0,"call_charm":-6602.0,"put_charm":859.0,"net_charm":-5743.0,"call_oi":994,"put_oi":73},{"strike":11.0,"call_charm":-5413.0,"put_charm":3492.0,"net_charm":-1921.0,"call_oi":281,"put_oi":118},{"strike":12.0,"call_charm":-60023.0,"put_charm":997.0,"net_charm":-59026.0,"call_oi":8534,"put_oi":86},{"strike":13.0,"call_charm":-4622.0,"put_charm":375.0,"net_charm":-4247.0,"call_oi":1132,"put_oi":105},{"strike":14.0,"call_charm":-11313.0,"put_charm":914.0,"net_charm":-10399.0,"call_oi":10768,"put_oi":207},{"strike":15.0,"call_charm":-1766.0,"put_charm":0,"net_charm":-1766.0,"call_oi":1000,"put_oi":0},{"strike":17.0,"call_charm":-6614.0,"put_charm":0,"net_charm":-6614.0,"call_oi":2903,"put_oi":0},{"strike":19.0,"call_charm":-12498.0,"put_charm":0,"net_charm":-12498.0,"call_oi":1000,"put_oi":0}],"net_charm":-81590.0,"weekend_delta_shift":-244769.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":139935.0,"put_delta":-47390.0,"net_delta":92545.0,"call_oi":5094,"put_oi":1901,"total_oi":6995,"total_volume":58,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":562440.0,"put_delta":-18362.0,"net_delta":544079.0,"call_oi":21627,"put_oi":249,"total_oi":21876,"total_volume":104,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":954431.0,"put_delta":-74673.0,"net_delta":879758.0,"call_oi":26059,"put_oi":3290,"total_oi":29349,"total_volume":2004,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":764345.0,"put_delta":-16330.0,"net_delta":748015.0,"call_oi":20748,"put_oi":343,"total_oi":21091,"total_volume":106,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":15282.0,"put_delta":-3007.0,"net_delta":12275.0,"call_oi":283,"put_oi":63,"total_oi":346,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":109471.0,"put_delta":-2164.0,"net_delta":107306.0,"call_oi":2247,"put_oi":53,"total_oi":2300,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":730.0,"put_delta":0,"net_delta":730.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":2.15,"straddle_pct":19.27,"implied_move":19.27,"avg_iv":67.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":12,"total_oi":178,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1270,"put_oi":448,"total_oi":1718,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1535,"total_oi":1589,"bias":"neutral"},{"strike":9.0,"call_volume":2,"put_volume":2000,"total_volume":2002,"call_oi":47,"put_oi":2402,"total_oi":2449,"bias":"bearish"},{"strike":10.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":8549,"put_oi":273,"total_oi":8822,"bias":"bullish"},{"strike":11.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":341,"put_oi":262,"total_oi":603,"bias":"bullish"},{"strike":12.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":22470,"put_oi":246,"total_oi":22716,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2211,"put_oi":184,"total_oi":2395,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10867,"put_oi":323,"total_oi":11190,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9456,"put_oi":199,"total_oi":9655,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":597,"put_oi":0,"total_oi":597,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8220,"put_oi":4,"total_oi":8224,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1052,"put_oi":0,"total_oi":1052,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1185,"put_oi":0,"total_oi":1185,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8170,"put_oi":11,"total_oi":8181,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1003,"put_oi":0,"total_oi":1003,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":11.15999984741211,"peak_call_strike":10.0,"peak_put_strike":9.0,"total_call_volume":272,"total_put_volume":2000,"volume_pc_ratio":7.353},"iv_contours":{"x":[0.72,0.81,0.9,0.99,1.07,1.17,1.25],"y":[14,49,77,105,168],"z":[[202.48,148.44,111.57,80.62,48.3,58.59,104.03],[null,null,70.88,67.19,43.26,54.67,51.35],[84.76,58.72,55.48,63.68,60.55,56.17,52.74],[79.17,61.81,58.99,51.09,45.58,60.95,55.46],[null,null,null,null,52.63,47.2,null]],"levels":[43.3,59.2,75.1,91.0,106.9,122.9,138.8,154.7,170.6,186.6,202.5],"min_iv":43.3,"max_iv":202.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.05},{"date":"2026-09-15","iv":101.42},{"date":"2026-09-16","iv":98.59},{"date":"2026-09-17","iv":123.04},{"date":"2026-09-18","iv":86.76},{"date":"2026-09-21","iv":88.62},{"date":"2026-09-22","iv":166.8},{"date":"2026-09-23","iv":86.6},{"date":"2026-09-24","iv":94.5},{"date":"2026-09-25","iv":95.8},{"date":"2026-09-28","iv":131.1},{"date":"2026-09-29","iv":83.6},{"date":"2026-09-30","iv":110.3},{"date":"2026-10-01","iv":85.2},{"date":"2026-10-02","iv":88.9}]}}