{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LINE","summary":{"name":"LINE","price":34.34,"total_oi":14044,"call_oi":10135,"put_oi":3909,"pc_ratio":0.386,"net_gex":56050.34,"avg_iv":119.1,"iv_rank":100.0,"iv_52w_high":119.1,"iv_52w_low":74.5,"gamma_flip":48.56,"max_pain":45.0},"features":{"symbol":"LINE","price":34.34,"total_oi":14044,"analysis_coverage":0.9444,"avg_iv_pct":119.1,"iv_rank":100.0,"iv_52w_high_pct":119.1,"iv_52w_low_pct":74.5,"front_dte":14,"front_atm_iv_pct":38.193,"back_atm_iv_pct":44.6238,"term_premium_pp":-6.4308,"expected_move_front_pct":7.48,"straddle_front_pct":5.97,"straddle_30d_pct":5.97,"risk_reversal_front_pp":-136.57,"risk_reversal_30d_pp":-136.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.386,"put_call_oi_front_ratio":0.44,"put_call_volume_front_ratio":3.333,"option_volume":19,"volume_oi_ratio":0.001353,"net_delta_normalized":-0.088906,"dealer_delta_normalized":0.088906,"gex_per_100k_oi":399105.240672,"vanna_per_100k_oi":1644.830533,"charm_per_100k_oi":-249102.819709,"weekend_delta_shift_per_100k_oi":-747301.33865,"iv_surface_range_pp":83.3,"gamma_flip_distance_pct":41.409435,"max_pain_distance_pct":31.042516,"peak_call_distance_pct":1.921957,"peak_put_distance_pct":1.921957},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":125.92,"put_gex":-212.87,"net_gex":-86.94,"call_oi":15,"put_oi":24},{"strike":22.5,"call_gex":13.92,"put_gex":-757.95,"net_gex":-744.03,"call_oi":1,"put_oi":79},{"strike":25.0,"call_gex":40.34,"put_gex":-2889.69,"net_gex":-2849.34,"call_oi":2,"put_oi":146},{"strike":30.0,"call_gex":8717.75,"put_gex":-12235.01,"net_gex":-3517.26,"call_oi":170,"put_oi":244},{"strike":35.0,"call_gex":8363.27,"put_gex":-63828.25,"net_gex":-55464.98,"call_oi":108,"put_oi":456},{"strike":40.0,"call_gex":20735.64,"put_gex":-5610.8,"net_gex":15124.84,"call_oi":361,"put_oi":105},{"strike":45.0,"call_gex":66927.12,"put_gex":-90552.14,"net_gex":-23625.03,"call_oi":2102,"put_oi":2498},{"strike":50.0,"call_gex":100040.66,"put_gex":-153.54,"net_gex":99887.12,"call_oi":5051,"put_oi":6},{"strike":55.0,"call_gex":13462.81,"put_gex":-3554.71,"net_gex":9908.1,"call_oi":891,"put_oi":351},{"strike":60.0,"call_gex":9940.66,"put_gex":0.0,"net_gex":9940.66,"call_oi":770,"put_oi":0},{"strike":65.0,"call_gex":1668.09,"put_gex":0.0,"net_gex":1668.09,"call_oi":123,"put_oi":0},{"strike":70.0,"call_gex":5172.67,"put_gex":0.0,"net_gex":5172.67,"call_oi":476,"put_oi":0},{"strike":75.0,"call_gex":135.58,"put_gex":0.0,"net_gex":135.58,"call_oi":12,"put_oi":0},{"strike":80.0,"call_gex":10.25,"put_gex":0.0,"net_gex":10.25,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":50.01,"put_gex":0.0,"net_gex":50.01,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":88.02,"put_gex":0.0,"net_gex":88.02,"call_oi":9,"put_oi":0},{"strike":95.0,"call_gex":57.49,"put_gex":0.0,"net_gex":57.49,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":94.03,"put_gex":0.0,"net_gex":94.03,"call_oi":10,"put_oi":0},{"strike":105.0,"call_gex":110.9,"put_gex":0.0,"net_gex":110.9,"call_oi":12,"put_oi":0},{"strike":110.0,"call_gex":54.56,"put_gex":0.0,"net_gex":54.56,"call_oi":6,"put_oi":0},{"strike":115.0,"call_gex":17.92,"put_gex":0.0,"net_gex":17.92,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":17.67,"put_gex":0.0,"net_gex":17.67,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":87222.5,"total_value":87222.5},{"strike":22.5,"call_value":37.5,"put_value":77510.0,"total_value":77547.5},{"strike":25.0,"call_value":77.5,"put_value":67995.0,"total_value":68072.5},{"strike":30.0,"call_value":167.5,"put_value":49695.0,"total_value":49862.5},{"strike":35.0,"call_value":1107.5,"put_value":32615.0,"total_value":33722.5},{"strike":40.0,"call_value":2587.5,"put_value":17815.0,"total_value":20402.5},{"strike":45.0,"call_value":5872.5,"put_value":3540.0,"total_value":9412.5},{"strike":50.0,"call_value":19667.5,"put_value":1755.0,"total_value":21422.5},{"strike":55.0,"call_value":58717.5,"put_value":0.0,"total_value":58717.5},{"strike":60.0,"call_value":102222.5,"put_value":0.0,"total_value":102222.5},{"strike":65.0,"call_value":149577.5,"put_value":0.0,"total_value":149577.5},{"strike":70.0,"call_value":197547.5,"put_value":0.0,"total_value":197547.5},{"strike":75.0,"call_value":247897.5,"put_value":0.0,"total_value":247897.5},{"strike":80.0,"call_value":298307.5,"put_value":0.0,"total_value":298307.5},{"strike":85.0,"call_value":348722.5,"put_value":0.0,"total_value":348722.5},{"strike":90.0,"call_value":399162.5,"put_value":0.0,"total_value":399162.5},{"strike":95.0,"call_value":449647.5,"put_value":0.0,"total_value":449647.5},{"strike":100.0,"call_value":500162.5,"put_value":0.0,"total_value":500162.5},{"strike":105.0,"call_value":550727.5,"put_value":0.0,"total_value":550727.5},{"strike":110.0,"call_value":601352.5,"put_value":0.0,"total_value":601352.5},{"strike":115.0,"call_value":652007.5,"put_value":0.0,"total_value":652007.5},{"strike":120.0,"call_value":702672.5,"put_value":0,"total_value":702672.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":191.3,"strike":25.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.5,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.7,"strike":24.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.2,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.6,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.9,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.4,"strike":48.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.5,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":163.7,"strike":73.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.313,"contract_count":2,"total_oi":297},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.6071,"contract_count":2,"total_oi":257},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.48,"expected_move_2std":14.96,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.35,"expected_move_2std":32.7,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.96,"expected_move_2std":43.92,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.83,"expected_move_2std":51.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2056,"put_oi":905,"total_oi":2961,"pc_ratio":0.44,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":3,"total_oi":22,"pc_ratio":0.158,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8004,"put_oi":2935,"total_oi":10939,"pc_ratio":0.367,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":56,"put_oi":66,"total_oi":122,"pc_ratio":1.179,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":1441.0,"put_delta_oi":-301.0,"dealer_delta":-1140.0,"call_oi":15,"put_oi":24},{"strike":22.5,"call_delta_oi":92.0,"put_delta_oi":-1117.0,"dealer_delta":1025.0,"call_oi":1,"put_oi":79},{"strike":25.0,"call_delta_oi":183.0,"put_delta_oi":-1366.0,"dealer_delta":1183.0,"call_oi":2,"put_oi":146},{"strike":30.0,"call_delta_oi":14253.0,"put_delta_oi":-5048.0,"dealer_delta":-9205.0,"call_oi":170,"put_oi":244},{"strike":35.0,"call_delta_oi":5587.0,"put_delta_oi":-24615.0,"dealer_delta":19028.0,"call_oi":108,"put_oi":456},{"strike":40.0,"call_delta_oi":6862.0,"put_delta_oi":-7942.0,"dealer_delta":1080.0,"call_oi":361,"put_oi":105},{"strike":45.0,"call_delta_oi":22110.0,"put_delta_oi":-205329.0,"dealer_delta":183219.0,"call_oi":2102,"put_oi":2498},{"strike":50.0,"call_delta_oi":38842.0,"put_delta_oi":-519.0,"dealer_delta":-38323.0,"call_oi":5051,"put_oi":6},{"strike":55.0,"call_delta_oi":32202.0,"put_delta_oi":-33960.0,"dealer_delta":1758.0,"call_oi":891,"put_oi":351},{"strike":60.0,"call_delta_oi":4763.0,"put_delta_oi":0,"dealer_delta":-4763.0,"call_oi":770,"put_oi":0},{"strike":65.0,"call_delta_oi":1072.0,"put_delta_oi":0,"dealer_delta":-1072.0,"call_oi":123,"put_oi":0},{"strike":70.0,"call_delta_oi":25165.0,"put_delta_oi":0,"dealer_delta":-25165.0,"call_oi":476,"put_oi":0},{"strike":75.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":12,"put_oi":0},{"strike":80.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":9,"put_oi":0},{"strike":95.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":10,"put_oi":0},{"strike":105.0,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":12,"put_oi":0},{"strike":110.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":6,"put_oi":0},{"strike":115.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":124860.0,"total_call_delta":155338.0,"total_put_delta":-280198.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.34000015258789,"strikes":[{"strike":35.0,"moneyness":1.0192,"type":"put","iv":0.4136,"delta":-0.4685,"oi":168},{"strike":40.0,"moneyness":1.1648,"type":"call","iv":0.3588,"delta":0.2619,"oi":155},{"strike":45.0,"moneyness":1.3104,"type":"call","iv":0.3785,"delta":0.1195,"oi":1007},{"strike":45.0,"moneyness":1.3104,"type":"put","iv":0.4624,"delta":-0.8219,"oi":2496},{"strike":50.0,"moneyness":1.456,"type":"call","iv":0.4188,"delta":0.0649,"oi":4756},{"strike":55.0,"moneyness":1.6016,"type":"call","iv":2.0711,"delta":0.5548,"oi":504},{"strike":60.0,"moneyness":1.7472,"type":"call","iv":0.596,"delta":0.0597,"oi":753},{"strike":65.0,"moneyness":1.8928,"type":"call","iv":0.7521,"delta":0.0872,"oi":123},{"strike":70.0,"moneyness":2.0384,"type":"call","iv":2.3556,"delta":0.5287,"oi":476}]},{"expiration":"10/16/2026","underlying_price":34.34000015258789,"strikes":[{"strike":30.0,"moneyness":0.8736,"type":"call","iv":0.6517,"delta":0.8795,"oi":110},{"strike":30.0,"moneyness":0.8736,"type":"put","iv":1.0252,"delta":-0.211,"oi":162},{"strike":35.0,"moneyness":1.0192,"type":"put","iv":0.3804,"delta":-0.5825,"oi":285},{"strike":40.0,"moneyness":1.1648,"type":"call","iv":0.6587,"delta":0.1244,"oi":184},{"strike":45.0,"moneyness":1.3104,"type":"call","iv":0.9937,"delta":0.0902,"oi":1073},{"strike":50.0,"moneyness":1.456,"type":"call","iv":2.3909,"delta":0.273,"oi":278},{"strike":55.0,"moneyness":1.6016,"type":"call","iv":1.7529,"delta":0.105,"oi":383},{"strike":55.0,"moneyness":1.6016,"type":"put","iv":1.2372,"delta":-0.9709,"oi":339}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0661,"call_gamma":0,"put_gamma":0.016311,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":60},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8795,"put_delta":-0.211,"call_gamma":0.04751,"put_gamma":0.043501,"call_theta":-0.0356,"put_theta":-0.0729,"call_vega":0.013,"put_vega":0.0187,"call_oi":110,"put_oi":162},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5825,"call_gamma":0,"put_gamma":0.15834,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":285},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.048075,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":184,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-136.57,"put_25d_iv":102.52,"call_25d_iv":239.09,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.48,"put_25d_iv":35.4,"call_25d_iv":35.88,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":119},{"strike":30.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":169,"put_oi":233},{"strike":35.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":89,"put_oi":453},{"strike":40.0,"call_vanna":18.0,"put_vanna":-6.0,"net_vanna":12.0,"call_oi":339,"put_oi":76},{"strike":45.0,"call_vanna":109.0,"put_vanna":-224.0,"net_vanna":-115.0,"call_oi":2080,"put_oi":2496},{"strike":50.0,"call_vanna":288.0,"put_vanna":0,"net_vanna":288.0,"call_oi":5034,"put_oi":0},{"strike":55.0,"call_vanna":-1.0,"put_vanna":-4.0,"net_vanna":-5.0,"call_oi":887,"put_oi":339},{"strike":60.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":753,"put_oi":0},{"strike":65.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":123,"put_oi":0},{"strike":70.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":476,"put_oi":0}],"net_vanna":231.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":399.0,"net_charm":399.0,"call_oi":0,"put_oi":60},{"strike":30.0,"call_charm":-8972.0,"put_charm":6497.0,"net_charm":-2475.0,"call_oi":110,"put_oi":162},{"strike":35.0,"call_charm":0,"put_charm":14947.0,"net_charm":14947.0,"call_oi":0,"put_oi":285},{"strike":40.0,"call_charm":-2039.0,"put_charm":0,"net_charm":-2039.0,"call_oi":184,"put_oi":0},{"strike":45.0,"call_charm":-10242.0,"put_charm":0,"net_charm":-10242.0,"call_oi":1073,"put_oi":0},{"strike":50.0,"call_charm":-39377.0,"put_charm":0,"net_charm":-39377.0,"call_oi":278,"put_oi":0},{"strike":55.0,"call_charm":-8362.0,"put_charm":12166.0,"net_charm":3804.0,"call_oi":383,"put_oi":339}],"net_charm":-34984.0,"weekend_delta_shift":-104951.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33960.0,"put_delta":-56384.0,"net_delta":-22424.0,"call_oi":2056,"put_oi":905,"total_oi":2961,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":466.0,"put_delta":-125.0,"net_delta":340.0,"call_oi":19,"put_oi":3,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":119275.0,"put_delta":-222522.0,"net_delta":-103247.0,"call_oi":8004,"put_oi":2935,"total_oi":10939,"total_volume":5,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":1637.0,"put_delta":-1166.0,"net_delta":471.0,"call_oi":56,"put_oi":66,"total_oi":122,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.05,"straddle_pct":5.97,"implied_move":5.97,"avg_iv":38.2},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":6.0,"straddle_pct":17.47,"implied_move":17.47,"avg_iv":40.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":24,"total_oi":39,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":79,"total_oi":80,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":146,"total_oi":148,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":244,"total_oi":414,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":108,"put_oi":456,"total_oi":564,"bias":"bearish"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":361,"put_oi":105,"total_oi":466,"bias":"bullish"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2102,"put_oi":2498,"total_oi":4600,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5051,"put_oi":6,"total_oi":5057,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":891,"put_oi":351,"total_oi":1242,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":770,"put_oi":0,"total_oi":770,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":476,"put_oi":0,"total_oi":476,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":34.34000015258789,"peak_call_strike":35.0,"peak_put_strike":35.0,"total_call_volume":9,"total_put_volume":10,"volume_pc_ratio":1.111},"iv_contours":{"x":[0.73,0.87,1.02,1.17],"y":[14,49,105],"z":[[121.51,83.84,38.18,61.72],[null,null,null,40.47],[52.41,40.98,40.94,38.48]],"levels":[38.2,46.5,54.8,63.2,71.5,79.8,88.2,96.5,104.8,113.2,121.5],"min_iv":38.2,"max_iv":121.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.11},{"date":"2026-09-15","iv":85.7},{"date":"2026-09-16","iv":98.38},{"date":"2026-09-17","iv":92.89},{"date":"2026-09-18","iv":87.62},{"date":"2026-09-21","iv":85.41},{"date":"2026-09-22","iv":75.4},{"date":"2026-09-23","iv":80.2},{"date":"2026-09-24","iv":74.5},{"date":"2026-09-25","iv":78.0},{"date":"2026-09-28","iv":81.5},{"date":"2026-09-29","iv":84.4},{"date":"2026-09-30","iv":88.2},{"date":"2026-10-01","iv":90.5},{"date":"2026-10-02","iv":119.1}]}}