{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LIND","summary":{"name":"LIND","price":34.78,"total_oi":1776,"call_oi":1420,"put_oi":356,"pc_ratio":0.251,"net_gex":109571.24,"avg_iv":124.5,"iv_rank":49.4,"iv_52w_high":165.9,"iv_52w_low":84.1,"gamma_flip":23.68,"max_pain":20.0},"features":{"symbol":"LIND","price":34.78,"total_oi":1776,"analysis_coverage":0.8889,"avg_iv_pct":124.5,"iv_rank":49.4,"iv_52w_high_pct":165.9,"iv_52w_low_pct":84.1,"front_dte":14,"front_atm_iv_pct":58.4129,"back_atm_iv_pct":53.3048,"term_premium_pp":5.1081,"expected_move_front_pct":11.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":211.43,"risk_reversal_30d_pp":211.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.251,"put_call_oi_front_ratio":0.123,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.003378,"net_delta_normalized":0.527819,"dealer_delta_normalized":-0.526036,"gex_per_100k_oi":6169551.801802,"vanna_per_100k_oi":337.837838,"charm_per_100k_oi":-4995045.045045,"weekend_delta_shift_per_100k_oi":-14985078.828829,"iv_surface_range_pp":92.7,"gamma_flip_distance_pct":-31.914894,"max_pain_distance_pct":-42.495687,"peak_call_distance_pct":-28.119609,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-2.76,"net_gex":-2.76,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":3.74,"put_gex":-78.62,"net_gex":-74.88,"call_oi":4,"put_oi":20},{"strike":15.0,"call_gex":3.73,"put_gex":-578.13,"net_gex":-574.41,"call_oi":7,"put_oi":101},{"strike":17.5,"call_gex":10.31,"put_gex":-1633.56,"net_gex":-1623.25,"call_oi":2,"put_oi":211},{"strike":20.0,"call_gex":80.31,"put_gex":-21.17,"net_gex":59.14,"call_oi":10,"put_oi":2},{"strike":22.5,"call_gex":638.04,"put_gex":0.0,"net_gex":638.04,"call_oi":62,"put_oi":0},{"strike":25.0,"call_gex":3480.85,"put_gex":-144.66,"net_gex":3336.19,"call_oi":174,"put_oi":7},{"strike":30.0,"call_gex":13999.2,"put_gex":-656.6,"net_gex":13342.61,"call_oi":355,"put_oi":14},{"strike":35.0,"call_gex":90720.79,"put_gex":0.0,"net_gex":90720.79,"call_oi":730,"put_oi":0},{"strike":40.0,"call_gex":3649.18,"put_gex":0.0,"net_gex":3649.18,"call_oi":73,"put_oi":0},{"strike":45.0,"call_gex":76.48,"put_gex":0.0,"net_gex":76.48,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":24.11,"put_gex":0.0,"net_gex":24.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":2542.5,"total_value":2542.5},{"strike":12.5,"call_value":0.0,"put_value":1655.0,"total_value":1655.0},{"strike":15.0,"call_value":10.0,"put_value":817.5,"total_value":827.5},{"strike":17.5,"call_value":37.5,"put_value":232.5,"total_value":270.0},{"strike":20.0,"call_value":70.0,"put_value":175.0,"total_value":245.0},{"strike":22.5,"call_value":127.5,"put_value":122.5,"total_value":250.0},{"strike":25.0,"call_value":340.0,"put_value":70.0,"total_value":410.0},{"strike":30.0,"call_value":1635.0,"put_value":0.0,"total_value":1635.0},{"strike":35.0,"call_value":4705.0,"put_value":0.0,"total_value":4705.0},{"strike":40.0,"call_value":11425.0,"put_value":0.0,"total_value":11425.0},{"strike":45.0,"call_value":18510.0,"put_value":0.0,"total_value":18510.0},{"strike":50.0,"call_value":25605.0,"put_value":0,"total_value":25605.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":220.5,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.2,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.0,"strike":20.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.4,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.3,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.0,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":715},{"expiration":"01/15/2027","dte":105,"iv":0.3009,"contract_count":1,"total_oi":14},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.44,"expected_move_2std":22.87,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.59,"expected_move_2std":57.18,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.46,"expected_move_2std":74.92,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1216,"put_oi":149,"total_oi":1365,"pc_ratio":0.123,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":197,"put_oi":204,"total_oi":401,"pc_ratio":1.036,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":398.0,"put_delta_oi":-75.0,"dealer_delta":-324.0,"call_oi":4,"put_oi":20},{"strike":15.0,"call_delta_oi":98.0,"put_delta_oi":-843.0,"dealer_delta":745.0,"call_oi":1,"put_oi":101},{"strike":17.5,"call_delta_oi":195.0,"put_delta_oi":-1454.0,"dealer_delta":1259.0,"call_oi":2,"put_oi":211},{"strike":20.0,"call_delta_oi":964.0,"put_delta_oi":-19.0,"dealer_delta":-946.0,"call_oi":10,"put_oi":2},{"strike":22.5,"call_delta_oi":5985.0,"put_delta_oi":0,"dealer_delta":-5985.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_delta_oi":15891.0,"put_delta_oi":-88.0,"dealer_delta":-15804.0,"call_oi":174,"put_oi":7},{"strike":30.0,"call_delta_oi":32912.0,"put_delta_oi":-143.0,"dealer_delta":-32769.0,"call_oi":355,"put_oi":14},{"strike":35.0,"call_delta_oi":36931.0,"put_delta_oi":0,"dealer_delta":-36931.0,"call_oi":730,"put_oi":0},{"strike":40.0,"call_delta_oi":2621.0,"put_delta_oi":0,"dealer_delta":-2621.0,"call_oi":73,"put_oi":0},{"strike":45.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-93424.0,"total_call_delta":96048.0,"total_put_delta":-2624.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":34.779998779296875,"strikes":[{"strike":17.5,"moneyness":0.5032,"type":"put","iv":2.6983,"delta":-0.0541,"oi":110},{"strike":25.0,"moneyness":0.7188,"type":"call","iv":1.3951,"delta":0.918,"oi":115},{"strike":30.0,"moneyness":0.8626,"type":"call","iv":0.5014,"delta":0.948,"oi":311},{"strike":35.0,"moneyness":1.0063,"type":"call","iv":0.584,"delta":0.5046,"oi":715}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.918,"put_delta":0,"call_gamma":0.016548,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.948,"put_delta":0,"call_gamma":0.032334,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5046,"put_delta":0,"call_gamma":0.104071,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":715,"put_oi":0}],"strikes":[25.0,30.0,35.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":211.43,"put_25d_iv":269.83,"call_25d_iv":58.4,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":78.01,"put_25d_iv":126.72,"call_25d_iv":48.72,"put_25d_strike":17.5,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":100},{"strike":17.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":210},{"strike":22.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":173,"put_oi":0},{"strike":30.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":311,"put_oi":0},{"strike":35.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":715,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":1156.0,"net_charm":1156.0,"call_oi":0,"put_oi":110},{"strike":22.5,"call_charm":-4531.0,"put_charm":0,"net_charm":-4531.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_charm":-15384.0,"put_charm":0,"net_charm":-15384.0,"call_oi":115,"put_oi":0},{"strike":30.0,"call_charm":-12867.0,"put_charm":0,"net_charm":-12867.0,"call_oi":311,"put_oi":0},{"strike":35.0,"call_charm":-57087.0,"put_charm":0,"net_charm":-57087.0,"call_oi":715,"put_oi":0}],"net_charm":-88712.0,"weekend_delta_shift":-266135.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":83363.0,"put_delta":-849.0,"net_delta":82514.0,"call_oi":1216,"put_oi":149,"total_oi":1365,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":322.0,"put_delta":0,"net_delta":322.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12144.0,"put_delta":-1732.0,"net_delta":10412.0,"call_oi":191,"put_oi":204,"total_oi":395,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":219.0,"put_delta":-43.0,"net_delta":176.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":101,"total_oi":108,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":211,"total_oi":213,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":174,"put_oi":7,"total_oi":181,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":355,"put_oi":14,"total_oi":369,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":730,"put_oi":0,"total_oi":730,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"}],"underlying_price":34.779998779296875,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.86,1.01,1.15],"y":[14,105],"z":[[139.51,55.81,58.4,null],[55.17,46.76,53.31,48.72]],"levels":[46.8,56.0,65.3,74.6,83.9,93.1,102.4,111.7,121.0,130.2,139.5],"min_iv":46.8,"max_iv":139.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.61},{"date":"2026-09-15","iv":119.05},{"date":"2026-09-16","iv":128.49},{"date":"2026-09-17","iv":121.67},{"date":"2026-09-18","iv":104.08},{"date":"2026-09-21","iv":102.81},{"date":"2026-09-22","iv":115.0},{"date":"2026-09-23","iv":84.1},{"date":"2026-09-24","iv":165.9},{"date":"2026-09-25","iv":104.3},{"date":"2026-09-28","iv":119.7},{"date":"2026-09-29","iv":87.1},{"date":"2026-09-30","iv":135.3},{"date":"2026-10-01","iv":100.4},{"date":"2026-10-02","iv":124.5}]}}