{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LINC","summary":{"name":"LINC","price":21.91,"total_oi":4935,"call_oi":3045,"put_oi":1890,"pc_ratio":0.621,"net_gex":-8700.26,"avg_iv":77.0,"iv_rank":13.7,"iv_52w_high":118.52,"iv_52w_low":70.41,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"LINC","price":21.91,"total_oi":4935,"analysis_coverage":0.9444,"avg_iv_pct":77.0,"iv_rank":13.7,"iv_52w_high_pct":118.52,"iv_52w_low_pct":70.41,"front_dte":14,"front_atm_iv_pct":49.8858,"back_atm_iv_pct":63.8652,"term_premium_pp":-13.9794,"expected_move_front_pct":9.77,"straddle_front_pct":7.87,"straddle_30d_pct":7.87,"risk_reversal_front_pp":-113.31,"risk_reversal_30d_pp":-113.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.621,"put_call_oi_front_ratio":1.613,"put_call_volume_front_ratio":0.037,"option_volume":381,"volume_oi_ratio":0.077204,"net_delta_normalized":-0.131384,"dealer_delta_normalized":0.131384,"gex_per_100k_oi":-176297.061803,"vanna_per_100k_oi":2857.142857,"charm_per_100k_oi":-102836.879433,"weekend_delta_shift_per_100k_oi":-308530.901722,"iv_surface_range_pp":20.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.103149,"peak_call_distance_pct":2.692834,"peak_put_distance_pct":-20.127796},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-97.24,"net_gex":-97.24,"call_oi":0,"put_oi":16},{"strike":15.0,"call_gex":0.0,"put_gex":-974.71,"net_gex":-974.71,"call_oi":0,"put_oi":98},{"strike":17.5,"call_gex":375.14,"put_gex":-1506.69,"net_gex":-1131.55,"call_oi":19,"put_oi":88},{"strike":20.0,"call_gex":2304.35,"put_gex":-14577.59,"net_gex":-12273.24,"call_oi":68,"put_oi":336},{"strike":22.5,"call_gex":10140.92,"put_gex":-6074.57,"net_gex":4066.35,"call_oi":117,"put_oi":117},{"strike":25.0,"call_gex":5209.11,"put_gex":-27650.63,"net_gex":-22441.51,"call_oi":181,"put_oi":1011},{"strike":30.0,"call_gex":11696.76,"put_gex":-2837.82,"net_gex":8858.94,"call_oi":608,"put_oi":147},{"strike":35.0,"call_gex":8118.91,"put_gex":-776.53,"net_gex":7342.38,"call_oi":734,"put_oi":63},{"strike":40.0,"call_gex":5169.38,"put_gex":-23.36,"net_gex":5146.03,"call_oi":553,"put_oi":2},{"strike":45.0,"call_gex":250.98,"put_gex":0.0,"net_gex":250.98,"call_oi":47,"put_oi":0},{"strike":50.0,"call_gex":590.32,"put_gex":0.0,"net_gex":590.32,"call_oi":131,"put_oi":0},{"strike":55.0,"call_gex":520.05,"put_gex":0.0,"net_gex":520.05,"call_oi":131,"put_oi":0},{"strike":60.0,"call_gex":1132.78,"put_gex":-74.36,"net_gex":1058.42,"call_oi":337,"put_oi":12},{"strike":65.0,"call_gex":318.75,"put_gex":0.0,"net_gex":318.75,"call_oi":101,"put_oi":0},{"strike":70.0,"call_gex":31.3,"put_gex":0.0,"net_gex":31.3,"call_oi":7,"put_oi":0},{"strike":75.0,"call_gex":24.57,"put_gex":0.0,"net_gex":24.57,"call_oi":9,"put_oi":0},{"strike":80.0,"call_gex":9.9,"put_gex":0.0,"net_gex":9.9,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":21627.5,"total_value":21627.5},{"strike":15.0,"call_value":0.0,"put_value":16942.5,"total_value":16942.5},{"strike":17.5,"call_value":0.0,"put_value":12502.5,"total_value":12502.5},{"strike":20.0,"call_value":47.5,"put_value":8282.5,"total_value":8330.0},{"strike":22.5,"call_value":265.0,"put_value":4902.5,"total_value":5167.5},{"strike":25.0,"call_value":775.0,"put_value":1815.0,"total_value":2590.0},{"strike":30.0,"call_value":2700.0,"put_value":695.0,"total_value":3395.0},{"strike":35.0,"call_value":7665.0,"put_value":310.0,"total_value":7975.0},{"strike":40.0,"call_value":16300.0,"put_value":240.0,"total_value":16540.0},{"strike":45.0,"call_value":27700.0,"put_value":180.0,"total_value":27880.0},{"strike":50.0,"call_value":39335.0,"put_value":120.0,"total_value":39455.0},{"strike":55.0,"call_value":51625.0,"put_value":60.0,"total_value":51685.0},{"strike":60.0,"call_value":64570.0,"put_value":0.0,"total_value":64570.0},{"strike":65.0,"call_value":79200.0,"put_value":0.0,"total_value":79200.0},{"strike":70.0,"call_value":94335.0,"put_value":0.0,"total_value":94335.0},{"strike":75.0,"call_value":109505.0,"put_value":0.0,"total_value":109505.0},{"strike":80.0,"call_value":124720.0,"put_value":0,"total_value":124720.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.3,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.9,"strike":16.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.9,"strike":15.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.3,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":66.4,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.5,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.9,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.9,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.8,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.5,"strike":30.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.8,"strike":29.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.3,"strike":46.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":385},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":25},{"expiration":"12/18/2026","dte":77,"iv":0.6022,"contract_count":3,"total_oi":170},{"expiration":"03/19/2027","dte":168,"iv":0.6126,"contract_count":4,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.77,"expected_move_2std":19.54,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.4,"expected_move_2std":46.81,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.47,"expected_move_2std":54.93,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.16,"expected_move_2std":82.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":493,"put_oi":795,"total_oi":1288,"pc_ratio":1.613,"pc_ratio_volume":0.037,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":348,"put_oi":128,"total_oi":476,"pc_ratio":0.368,"pc_ratio_volume":11.429,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1408,"put_oi":387,"total_oi":1795,"pc_ratio":0.275,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":796,"put_oi":580,"total_oi":1376,"pc_ratio":0.729,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":16},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-773.0,"dealer_delta":773.0,"call_oi":0,"put_oi":98},{"strike":17.5,"call_delta_oi":1587.0,"put_delta_oi":-1619.0,"dealer_delta":32.0,"call_oi":19,"put_oi":88},{"strike":20.0,"call_delta_oi":4938.0,"put_delta_oi":-7770.0,"dealer_delta":2831.0,"call_oi":68,"put_oi":336},{"strike":22.5,"call_delta_oi":4917.0,"put_delta_oi":-5882.0,"dealer_delta":965.0,"call_oi":117,"put_oi":117},{"strike":25.0,"call_delta_oi":6684.0,"put_delta_oi":-75245.0,"dealer_delta":68562.0,"call_oi":181,"put_oi":1011},{"strike":30.0,"call_delta_oi":13188.0,"put_delta_oi":-12460.0,"dealer_delta":-728.0,"call_oi":608,"put_oi":147},{"strike":35.0,"call_delta_oi":6322.0,"put_delta_oi":-5619.0,"dealer_delta":-704.0,"call_oi":734,"put_oi":63},{"strike":40.0,"call_delta_oi":5450.0,"put_delta_oi":-158.0,"dealer_delta":-5293.0,"call_oi":553,"put_oi":2},{"strike":45.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":47,"put_oi":0},{"strike":50.0,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":131,"put_oi":0},{"strike":55.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":131,"put_oi":0},{"strike":60.0,"call_delta_oi":1132.0,"put_delta_oi":-1077.0,"dealer_delta":-55.0,"call_oi":337,"put_oi":12},{"strike":65.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":101,"put_oi":0},{"strike":70.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":7,"put_oi":0},{"strike":75.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":9,"put_oi":0},{"strike":80.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":64838.0,"total_call_delta":45866.0,"total_put_delta":-110704.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":21.90999984741211,"strikes":[{"strike":25.0,"moneyness":1.141,"type":"put","iv":0.6292,"delta":-0.5205,"oi":435},{"strike":30.0,"moneyness":1.3692,"type":"call","iv":0.5773,"delta":0.2878,"oi":222},{"strike":40.0,"moneyness":1.8257,"type":"call","iv":0.6184,"delta":0.1183,"oi":374}]},{"expiration":"10/16/2026","underlying_price":21.90999984741211,"strikes":[{"strike":20.0,"moneyness":0.9128,"type":"put","iv":0.5774,"delta":-0.1826,"oi":206},{"strike":22.5,"moneyness":1.0269,"type":"call","iv":0.5086,"delta":0.4156,"oi":112},{"strike":25.0,"moneyness":1.141,"type":"put","iv":0.439,"delta":-0.9373,"oi":530},{"strike":30.0,"moneyness":1.3692,"type":"call","iv":1.7105,"delta":0.2097,"oi":192}]},{"expiration":"11/20/2026","underlying_price":21.90999984741211,"strikes":[{"strike":35.0,"moneyness":1.5974,"type":"call","iv":0.7648,"delta":0.063,"oi":240}]},{"expiration":"12/18/2026","underlying_price":21.90999984741211,"strikes":[{"strike":20.0,"moneyness":0.9128,"type":"put","iv":0.6063,"delta":-0.3085,"oi":115},{"strike":30.0,"moneyness":1.3692,"type":"call","iv":0.595,"delta":0.1613,"oi":131},{"strike":30.0,"moneyness":1.3692,"type":"put","iv":0.5844,"delta":-0.8442,"oi":131},{"strike":35.0,"moneyness":1.5974,"type":"call","iv":0.6584,"delta":0.0839,"oi":395},{"strike":40.0,"moneyness":1.8257,"type":"call","iv":0.7756,"delta":0.067,"oi":139},{"strike":50.0,"moneyness":2.2821,"type":"call","iv":0.9098,"delta":0.0393,"oi":129},{"strike":55.0,"moneyness":2.5103,"type":"call","iv":0.9914,"delta":0.0368,"oi":109},{"strike":60.0,"moneyness":2.7385,"type":"call","iv":1.0296,"delta":0.0293,"oi":281},{"strike":65.0,"moneyness":2.9667,"type":"call","iv":1.1302,"delta":0.0334,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1826,"call_gamma":0,"put_gamma":0.110907,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":206},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4156,"put_delta":0,"call_gamma":0.185458,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9373,"call_gamma":0,"put_gamma":0.067892,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":530},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3085,"call_gamma":0,"put_gamma":0.058084,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":115}],"strikes":[20.0,22.5,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-113.31,"put_25d_iv":57.74,"call_25d_iv":171.05,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.97,"put_25d_iv":75.13,"call_25d_iv":62.16,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.12,"put_25d_iv":60.63,"call_25d_iv":59.5,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.38,"put_25d_iv":62.11,"call_25d_iv":57.73,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":70},{"strike":17.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":54},{"strike":20.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":321},{"strike":22.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":112,"put_oi":0},{"strike":25.0,"call_vanna":2.0,"put_vanna":-16.0,"net_vanna":-14.0,"call_oi":95,"put_oi":965},{"strike":30.0,"call_vanna":41.0,"put_vanna":-10.0,"net_vanna":31.0,"call_oi":608,"put_oi":131},{"strike":35.0,"call_vanna":35.0,"put_vanna":-4.0,"net_vanna":31.0,"call_oi":726,"put_oi":60},{"strike":40.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":513,"put_oi":0},{"strike":50.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":129,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":109,"put_oi":0},{"strike":60.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":337,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0}],"net_vanna":141.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_charm":0,"put_charm":2336.0,"net_charm":2336.0,"call_oi":0,"put_oi":206},{"strike":22.5,"call_charm":-3948.0,"put_charm":0,"net_charm":-3948.0,"call_oi":112,"put_oi":0},{"strike":25.0,"call_charm":0,"put_charm":7579.0,"net_charm":7579.0,"call_oi":0,"put_oi":530},{"strike":30.0,"call_charm":-8318.0,"put_charm":0,"net_charm":-8318.0,"call_oi":255,"put_oi":0},{"strike":35.0,"call_charm":-2747.0,"put_charm":0,"net_charm":-2747.0,"call_oi":331,"put_oi":0}],"net_charm":-5075.0,"weekend_delta_shift":-15226.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12379.0,"put_delta":-57209.0,"net_delta":-44829.0,"call_oi":493,"put_oi":795,"total_oi":1288,"total_volume":280,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4782.0,"put_delta":-2259.0,"net_delta":2523.0,"call_oi":348,"put_oi":128,"total_oi":476,"total_volume":87,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11941.0,"put_delta":-24609.0,"net_delta":-12668.0,"call_oi":1408,"put_oi":387,"total_oi":1795,"total_volume":12,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16763.0,"put_delta":-26627.0,"net_delta":-9864.0,"call_oi":796,"put_oi":580,"total_oi":1376,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.73,"straddle_pct":7.87,"implied_move":7.87,"avg_iv":49.9}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":98,"total_oi":98,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":19,"put_oi":88,"total_oi":107,"bias":"bearish"},{"strike":20.0,"call_volume":5,"put_volume":15,"total_volume":20,"call_oi":68,"put_oi":336,"total_oi":404,"bias":"bearish"},{"strike":22.5,"call_volume":266,"put_volume":0,"total_volume":266,"call_oi":117,"put_oi":117,"total_oi":234,"bias":"bullish"},{"strike":25.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":181,"put_oi":1011,"total_oi":1192,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":608,"put_oi":147,"total_oi":755,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":734,"put_oi":63,"total_oi":797,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":2,"total_oi":555,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":337,"put_oi":12,"total_oi":349,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":21.90999984741211,"peak_call_strike":22.5,"peak_put_strike":17.5,"total_call_volume":281,"total_put_volume":100,"volume_pc_ratio":0.356},"iv_contours":{"x":[0.8,0.91,1.03,1.14],"y":[14,49,77,168],"z":[[null,59.3,49.89,51.18],[70.25,null,null,62.42],[null,61.53,59.8,59.21],[62.11,62.69,61.47,60.88]],"levels":[49.9,51.9,54.0,56.0,58.0,60.1,62.1,64.1,66.2,68.2,70.2],"min_iv":49.9,"max_iv":70.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.52},{"date":"2026-09-15","iv":99.86},{"date":"2026-09-16","iv":104.52},{"date":"2026-09-17","iv":98.44},{"date":"2026-09-18","iv":72.08},{"date":"2026-09-21","iv":70.41},{"date":"2026-09-22","iv":72.4},{"date":"2026-09-23","iv":78.8},{"date":"2026-09-24","iv":74.6},{"date":"2026-09-25","iv":73.5},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":76.1},{"date":"2026-09-30","iv":82.0},{"date":"2026-10-01","iv":77.4},{"date":"2026-10-02","iv":77.0}]}}