{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LIN","summary":{"name":"LIN","price":479.48,"total_oi":55247,"call_oi":23095,"put_oi":32152,"pc_ratio":1.392,"net_gex":-9003444.62,"avg_iv":28.8,"iv_rank":8.4,"iv_52w_high":46.14,"iv_52w_low":27.2,"gamma_flip":null,"max_pain":490.0},"features":{"symbol":"LIN","price":479.48,"total_oi":55247,"analysis_coverage":1.0,"avg_iv_pct":28.8,"iv_rank":8.4,"iv_52w_high_pct":46.14,"iv_52w_low_pct":27.2,"front_dte":14,"front_atm_iv_pct":21.3942,"back_atm_iv_pct":24.5908,"term_premium_pp":-3.1966,"expected_move_front_pct":4.19,"straddle_front_pct":2.96,"straddle_30d_pct":2.96,"risk_reversal_front_pp":0.35,"risk_reversal_30d_pp":0.35,"butterfly_front_pp":2.44,"butterfly_30d_pp":2.44,"put_call_oi_ratio":1.392,"put_call_oi_front_ratio":1.086,"put_call_volume_front_ratio":2.883,"option_volume":1930,"volume_oi_ratio":0.034934,"net_delta_normalized":-0.03159,"dealer_delta_normalized":0.031459,"gex_per_100k_oi":-16296712.255869,"vanna_per_100k_oi":3540.463736,"charm_per_100k_oi":-395225.080095,"weekend_delta_shift_per_100k_oi":-1185673.430232,"iv_surface_range_pp":68.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.194044,"peak_call_distance_pct":3.23684,"peak_put_distance_pct":-10.319513},"analyses":{"gamma_walls":[{"strike":210.0,"call_gex":0.0,"put_gex":-390.35,"net_gex":-390.35,"call_oi":0,"put_oi":7},{"strike":220.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":0.0,"put_gex":-67.47,"net_gex":-67.47,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":0.0,"put_gex":-5552.89,"net_gex":-5552.89,"call_oi":1,"put_oi":95},{"strike":250.0,"call_gex":0.0,"put_gex":-5602.55,"net_gex":-5602.55,"call_oi":27,"put_oi":89},{"strike":260.0,"call_gex":0.0,"put_gex":-180.11,"net_gex":-180.11,"call_oi":2,"put_oi":2},{"strike":270.0,"call_gex":0.0,"put_gex":-1390.71,"net_gex":-1390.71,"call_oi":4,"put_oi":14},{"strike":280.0,"call_gex":0.0,"put_gex":-2303.77,"net_gex":-2303.77,"call_oi":6,"put_oi":21},{"strike":290.0,"call_gex":0.0,"put_gex":-854.78,"net_gex":-854.78,"call_oi":7,"put_oi":7},{"strike":300.0,"call_gex":105.99,"put_gex":-5132.65,"net_gex":-5026.67,"call_oi":152,"put_oi":49},{"strike":310.0,"call_gex":1558.1,"put_gex":-8006.54,"net_gex":-6448.45,"call_oi":32,"put_oi":89},{"strike":320.0,"call_gex":3962.18,"put_gex":-15295.25,"net_gex":-11333.07,"call_oi":48,"put_oi":91},{"strike":330.0,"call_gex":3592.54,"put_gex":-26892.31,"net_gex":-23299.77,"call_oi":32,"put_oi":229},{"strike":335.0,"call_gex":0.0,"put_gex":-522.3,"net_gex":-522.3,"call_oi":0,"put_oi":3},{"strike":340.0,"call_gex":9089.77,"put_gex":-111328.92,"net_gex":-102239.15,"call_oi":50,"put_oi":562},{"strike":345.0,"call_gex":0.0,"put_gex":-1396.31,"net_gex":-1396.31,"call_oi":0,"put_oi":7},{"strike":350.0,"call_gex":9591.05,"put_gex":-31259.39,"net_gex":-21668.34,"call_oi":54,"put_oi":158},{"strike":355.0,"call_gex":0.0,"put_gex":-5192.95,"net_gex":-5192.95,"call_oi":0,"put_oi":20},{"strike":360.0,"call_gex":4973.28,"put_gex":-76643.59,"net_gex":-71670.32,"call_oi":26,"put_oi":336},{"strike":365.0,"call_gex":0.0,"put_gex":-3003.93,"net_gex":-3003.93,"call_oi":0,"put_oi":11},{"strike":370.0,"call_gex":2857.98,"put_gex":-92060.48,"net_gex":-89202.5,"call_oi":23,"put_oi":317},{"strike":375.0,"call_gex":1527.54,"put_gex":-7609.45,"net_gex":-6081.91,"call_oi":7,"put_oi":33},{"strike":380.0,"call_gex":4498.04,"put_gex":-120082.55,"net_gex":-115584.51,"call_oi":19,"put_oi":362},{"strike":385.0,"call_gex":0.0,"put_gex":-16413.14,"net_gex":-16413.14,"call_oi":0,"put_oi":43},{"strike":390.0,"call_gex":10098.6,"put_gex":-148979.64,"net_gex":-138881.04,"call_oi":37,"put_oi":388},{"strike":395.0,"call_gex":1041.72,"put_gex":-14062.62,"net_gex":-13020.91,"call_oi":3,"put_oi":32},{"strike":400.0,"call_gex":45455.63,"put_gex":-474598.64,"net_gex":-429143.01,"call_oi":102,"put_oi":981},{"strike":405.0,"call_gex":5284.67,"put_gex":-72877.36,"net_gex":-67592.69,"call_oi":11,"put_oi":134},{"strike":410.0,"call_gex":94885.49,"put_gex":-674823.99,"net_gex":-579938.5,"call_oi":170,"put_oi":1260},{"strike":415.0,"call_gex":9728.55,"put_gex":-414254.02,"net_gex":-404525.47,"call_oi":16,"put_oi":657},{"strike":420.0,"call_gex":52642.88,"put_gex":-1210600.22,"net_gex":-1157957.35,"call_oi":75,"put_oi":1684},{"strike":425.0,"call_gex":22667.16,"put_gex":-646108.57,"net_gex":-623441.42,"call_oi":28,"put_oi":816},{"strike":430.0,"call_gex":155525.34,"put_gex":-979409.02,"net_gex":-823883.68,"call_oi":191,"put_oi":1247},{"strike":435.0,"call_gex":14093.0,"put_gex":-544064.46,"net_gex":-529971.46,"call_oi":15,"put_oi":625},{"strike":440.0,"call_gex":135790.63,"put_gex":-1339436.89,"net_gex":-1203646.26,"call_oi":129,"put_oi":1408},{"strike":445.0,"call_gex":37487.76,"put_gex":-654523.43,"net_gex":-617035.67,"call_oi":33,"put_oi":570},{"strike":450.0,"call_gex":218965.59,"put_gex":-2751228.21,"net_gex":-2532262.62,"call_oi":201,"put_oi":2262},{"strike":455.0,"call_gex":51099.04,"put_gex":-2395252.92,"net_gex":-2344153.88,"call_oi":36,"put_oi":1853},{"strike":460.0,"call_gex":1411046.03,"put_gex":-6902345.59,"net_gex":-5491299.56,"call_oi":810,"put_oi":3977},{"strike":465.0,"call_gex":350436.43,"put_gex":-1814134.19,"net_gex":-1463697.76,"call_oi":169,"put_oi":781},{"strike":470.0,"call_gex":957369.06,"put_gex":-2575210.16,"net_gex":-1617841.1,"call_oi":553,"put_oi":1390},{"strike":475.0,"call_gex":1642255.52,"put_gex":-4543976.58,"net_gex":-2901721.06,"call_oi":546,"put_oi":1130},{"strike":480.0,"call_gex":3947516.01,"put_gex":-3860145.4,"net_gex":87370.61,"call_oi":1180,"put_oi":2034},{"strike":485.0,"call_gex":1712274.69,"put_gex":-1827447.55,"net_gex":-115172.86,"call_oi":537,"put_oi":581},{"strike":490.0,"call_gex":3328909.76,"put_gex":-688879.69,"net_gex":2640030.07,"call_oi":1138,"put_oi":361},{"strike":495.0,"call_gex":1459624.83,"put_gex":-690649.84,"net_gex":768974.99,"call_oi":678,"put_oi":390},{"strike":500.0,"call_gex":7120398.26,"put_gex":-4476690.37,"net_gex":2643707.89,"call_oi":3535,"put_oi":2332},{"strike":505.0,"call_gex":596797.39,"put_gex":-226577.01,"net_gex":370220.38,"call_oi":329,"put_oi":139},{"strike":510.0,"call_gex":1317464.96,"put_gex":-1175839.49,"net_gex":141625.46,"call_oi":840,"put_oi":838},{"strike":515.0,"call_gex":670795.29,"put_gex":-226496.6,"net_gex":444298.69,"call_oi":433,"put_oi":176},{"strike":520.0,"call_gex":1623833.3,"put_gex":-156713.03,"net_gex":1467120.27,"call_oi":1185,"put_oi":131},{"strike":525.0,"call_gex":728018.26,"put_gex":-236945.85,"net_gex":491072.41,"call_oi":595,"put_oi":188},{"strike":530.0,"call_gex":1101506.36,"put_gex":-176539.59,"net_gex":924966.76,"call_oi":931,"put_oi":207},{"strike":535.0,"call_gex":545557.75,"put_gex":-583793.15,"net_gex":-38235.4,"call_oi":479,"put_oi":506},{"strike":540.0,"call_gex":1109141.79,"put_gex":-202829.11,"net_gex":906312.68,"call_oi":1124,"put_oi":312},{"strike":545.0,"call_gex":280880.9,"put_gex":-22539.5,"net_gex":258341.4,"call_oi":289,"put_oi":25},{"strike":550.0,"call_gex":761746.19,"put_gex":-50443.71,"net_gex":711302.48,"call_oi":993,"put_oi":58},{"strike":555.0,"call_gex":134524.75,"put_gex":-30401.29,"net_gex":104123.46,"call_oi":261,"put_oi":38},{"strike":560.0,"call_gex":518650.4,"put_gex":-26233.14,"net_gex":492417.26,"call_oi":645,"put_oi":33},{"strike":565.0,"call_gex":58089.82,"put_gex":-8288.68,"net_gex":49801.14,"call_oi":79,"put_oi":11},{"strike":570.0,"call_gex":167946.4,"put_gex":-5847.05,"net_gex":162099.35,"call_oi":234,"put_oi":10},{"strike":575.0,"call_gex":65811.29,"put_gex":-2121.3,"net_gex":63689.99,"call_oi":96,"put_oi":3},{"strike":580.0,"call_gex":565793.43,"put_gex":-8105.05,"net_gex":557688.37,"call_oi":1054,"put_oi":13},{"strike":585.0,"call_gex":62074.58,"put_gex":0.0,"net_gex":62074.58,"call_oi":103,"put_oi":0},{"strike":590.0,"call_gex":76383.02,"put_gex":-11519.72,"net_gex":64863.29,"call_oi":122,"put_oi":21},{"strike":595.0,"call_gex":70976.4,"put_gex":0.0,"net_gex":70976.4,"call_oi":124,"put_oi":0},{"strike":600.0,"call_gex":436246.68,"put_gex":-529.91,"net_gex":435716.78,"call_oi":847,"put_oi":1},{"strike":605.0,"call_gex":51920.32,"put_gex":0.0,"net_gex":51920.32,"call_oi":103,"put_oi":0},{"strike":610.0,"call_gex":16218.91,"put_gex":0.0,"net_gex":16218.91,"call_oi":36,"put_oi":0},{"strike":615.0,"call_gex":29817.95,"put_gex":0.0,"net_gex":29817.95,"call_oi":69,"put_oi":0},{"strike":620.0,"call_gex":176140.92,"put_gex":-1487.31,"net_gex":174653.61,"call_oi":363,"put_oi":3},{"strike":625.0,"call_gex":62315.14,"put_gex":0.0,"net_gex":62315.14,"call_oi":156,"put_oi":0},{"strike":630.0,"call_gex":7697.35,"put_gex":0.0,"net_gex":7697.35,"call_oi":20,"put_oi":0},{"strike":640.0,"call_gex":167809.59,"put_gex":0.0,"net_gex":167809.59,"call_oi":427,"put_oi":0},{"strike":650.0,"call_gex":1342.86,"put_gex":0.0,"net_gex":1342.86,"call_oi":4,"put_oi":0},{"strike":660.0,"call_gex":38261.38,"put_gex":0.0,"net_gex":38261.38,"call_oi":107,"put_oi":0},{"strike":680.0,"call_gex":14694.81,"put_gex":0.0,"net_gex":14694.81,"call_oi":45,"put_oi":0},{"strike":700.0,"call_gex":72754.1,"put_gex":0.0,"net_gex":72754.1,"call_oi":217,"put_oi":0},{"strike":720.0,"call_gex":16647.92,"put_gex":0.0,"net_gex":16647.92,"call_oi":53,"put_oi":0},{"strike":740.0,"call_gex":6110.32,"put_gex":0.0,"net_gex":6110.32,"call_oi":21,"put_oi":0},{"strike":760.0,"call_gex":5166.79,"put_gex":0.0,"net_gex":5166.79,"call_oi":20,"put_oi":0},{"strike":780.0,"call_gex":1197.28,"put_gex":0.0,"net_gex":1197.28,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":210.0,"call_value":0,"put_value":7717650.0,"total_value":7717650.0},{"strike":220.0,"call_value":0.0,"put_value":7396200.0,"total_value":7396200.0},{"strike":230.0,"call_value":10.0,"put_value":7074750.0,"total_value":7074760.0},{"strike":240.0,"call_value":20.0,"put_value":6753310.0,"total_value":6753330.0},{"strike":250.0,"call_value":40.0,"put_value":6432820.0,"total_value":6432860.0},{"strike":260.0,"call_value":330.0,"put_value":6113220.0,"total_value":6113550.0},{"strike":270.0,"call_value":640.0,"put_value":5793640.0,"total_value":5794280.0},{"strike":280.0,"call_value":990.0,"put_value":5474200.0,"total_value":5475190.0},{"strike":290.0,"call_value":1400.0,"put_value":5154970.0,"total_value":5156370.0},{"strike":300.0,"call_value":1880.0,"put_value":4835810.0,"total_value":4837690.0},{"strike":310.0,"call_value":3880.0,"put_value":4517140.0,"total_value":4521020.0},{"strike":320.0,"call_value":6200.0,"put_value":4199360.0,"total_value":4205560.0},{"strike":330.0,"call_value":9000.0,"put_value":3882490.0,"total_value":3891490.0},{"strike":335.0,"call_value":10560.0,"put_value":3725200.0,"total_value":3735760.0},{"strike":340.0,"call_value":12120.0,"put_value":3567925.0,"total_value":3580045.0},{"strike":345.0,"call_value":13930.0,"put_value":3413460.0,"total_value":3427390.0},{"strike":350.0,"call_value":15740.0,"put_value":3259030.0,"total_value":3274770.0},{"strike":355.0,"call_value":17820.0,"put_value":3105390.0,"total_value":3123210.0},{"strike":360.0,"call_value":19900.0,"put_value":2951850.0,"total_value":2971750.0},{"strike":365.0,"call_value":22110.0,"put_value":2799990.0,"total_value":2822100.0},{"strike":370.0,"call_value":24320.0,"put_value":2648185.0,"total_value":2672505.0},{"strike":375.0,"call_value":26645.0,"put_value":2497965.0,"total_value":2524610.0},{"strike":380.0,"call_value":29005.0,"put_value":2347910.0,"total_value":2376915.0},{"strike":385.0,"call_value":31460.0,"put_value":2199665.0,"total_value":2231125.0},{"strike":390.0,"call_value":33915.0,"put_value":2051635.0,"total_value":2085550.0},{"strike":395.0,"call_value":36555.0,"put_value":1905545.0,"total_value":1942100.0},{"strike":400.0,"call_value":39210.0,"put_value":1759615.0,"total_value":1798825.0},{"strike":405.0,"call_value":42375.0,"put_value":1618590.0,"total_value":1660965.0},{"strike":410.0,"call_value":45595.0,"put_value":1478235.0,"total_value":1523830.0},{"strike":415.0,"call_value":49665.0,"put_value":1344180.0,"total_value":1393845.0},{"strike":420.0,"call_value":53815.0,"put_value":1213410.0,"total_value":1267225.0},{"strike":425.0,"call_value":58340.0,"put_value":1091060.0,"total_value":1149400.0},{"strike":430.0,"call_value":63005.0,"put_value":972790.0,"total_value":1035795.0},{"strike":435.0,"call_value":68625.0,"put_value":860755.0,"total_value":929380.0},{"strike":440.0,"call_value":74320.0,"put_value":751845.0,"total_value":826165.0},{"strike":445.0,"call_value":80660.0,"put_value":649975.0,"total_value":730635.0},{"strike":450.0,"call_value":87165.0,"put_value":550955.0,"total_value":638120.0},{"strike":455.0,"call_value":94675.0,"put_value":463245.0,"total_value":557920.0},{"strike":460.0,"call_value":102365.0,"put_value":384800.0,"total_value":487165.0},{"strike":465.0,"call_value":114105.0,"put_value":326240.0,"total_value":440345.0},{"strike":470.0,"call_value":126690.0,"put_value":271585.0,"total_value":398275.0},{"strike":475.0,"call_value":142040.0,"put_value":223880.0,"total_value":365920.0},{"strike":480.0,"call_value":160120.0,"put_value":181825.0,"total_value":341945.0},{"strike":485.0,"call_value":184100.0,"put_value":149940.0,"total_value":334040.0},{"strike":490.0,"call_value":210765.0,"put_value":120960.0,"total_value":331725.0},{"strike":495.0,"call_value":243120.0,"put_value":93785.0,"total_value":336905.0},{"strike":500.0,"call_value":278865.0,"put_value":68560.0,"total_value":347425.0},{"strike":505.0,"call_value":332285.0,"put_value":54995.0,"total_value":387280.0},{"strike":510.0,"call_value":387350.0,"put_value":42125.0,"total_value":429475.0},{"strike":515.0,"call_value":446615.0,"put_value":33445.0,"total_value":480060.0},{"strike":520.0,"call_value":508045.0,"put_value":25645.0,"total_value":533690.0},{"strike":525.0,"call_value":575400.0,"put_value":18500.0,"total_value":593900.0},{"strike":530.0,"call_value":645730.0,"put_value":12295.0,"total_value":658025.0},{"strike":535.0,"call_value":720715.0,"put_value":7125.0,"total_value":727840.0},{"strike":540.0,"call_value":798095.0,"put_value":4485.0,"total_value":802580.0},{"strike":545.0,"call_value":881095.0,"put_value":3405.0,"total_value":884500.0},{"strike":550.0,"call_value":965540.0,"put_value":2450.0,"total_value":967990.0},{"strike":555.0,"call_value":1054950.0,"put_value":1785.0,"total_value":1056735.0},{"strike":560.0,"call_value":1145665.0,"put_value":1310.0,"total_value":1146975.0},{"strike":565.0,"call_value":1239605.0,"put_value":1000.0,"total_value":1240605.0},{"strike":570.0,"call_value":1333940.0,"put_value":745.0,"total_value":1334685.0},{"strike":575.0,"call_value":1429445.0,"put_value":540.0,"total_value":1429985.0},{"strike":580.0,"call_value":1525430.0,"put_value":350.0,"total_value":1525780.0},{"strike":585.0,"call_value":1626685.0,"put_value":225.0,"total_value":1626910.0},{"strike":590.0,"call_value":1728455.0,"put_value":100.0,"total_value":1728555.0},{"strike":595.0,"call_value":1830835.0,"put_value":80.0,"total_value":1830915.0},{"strike":600.0,"call_value":1933835.0,"put_value":60.0,"total_value":1933895.0},{"strike":605.0,"call_value":2041070.0,"put_value":45.0,"total_value":2041115.0},{"strike":610.0,"call_value":2148820.0,"put_value":30.0,"total_value":2148850.0},{"strike":615.0,"call_value":2256750.0,"put_value":15.0,"total_value":2256765.0},{"strike":620.0,"call_value":2365025.0,"put_value":0.0,"total_value":2365025.0},{"strike":625.0,"call_value":2475115.0,"put_value":0.0,"total_value":2475115.0},{"strike":630.0,"call_value":2585985.0,"put_value":0.0,"total_value":2585985.0},{"strike":640.0,"call_value":2807925.0,"put_value":0.0,"total_value":2807925.0},{"strike":650.0,"call_value":3034135.0,"put_value":0.0,"total_value":3034135.0},{"strike":660.0,"call_value":3260385.0,"put_value":0.0,"total_value":3260385.0},{"strike":680.0,"call_value":3715025.0,"put_value":0.0,"total_value":3715025.0},{"strike":700.0,"call_value":4170565.0,"put_value":0.0,"total_value":4170565.0},{"strike":720.0,"call_value":4630445.0,"put_value":0.0,"total_value":4630445.0},{"strike":740.0,"call_value":5091385.0,"put_value":0.0,"total_value":5091385.0},{"strike":760.0,"call_value":5552745.0,"put_value":0.0,"total_value":5552745.0},{"strike":780.0,"call_value":6014505.0,"put_value":0,"total_value":6014505.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":79.6,"strike":373.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.3,"strike":363.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.8,"strike":354.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.1,"strike":431.43},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.9,"strike":431.11},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.6,"strike":430.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.8,"strike":455.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.6,"strike":455.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.5,"strike":455.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.4,"strike":480.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.5,"strike":480.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.9,"strike":480.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.2,"strike":505.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.4,"strike":505.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.7,"strike":505.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":526.43},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.0,"strike":527.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.1,"strike":527.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.0,"strike":581.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.9,"strike":593.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.0,"strike":597.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5872,"contract_count":37,"total_oi":7598},{"expiration":"11/20/2026","dte":49,"iv":0.9604,"contract_count":38,"total_oi":10306},{"expiration":"12/18/2026","dte":77,"iv":0.2388,"contract_count":38,"total_oi":3046},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":38,"total_oi":6542},{"expiration":"03/19/2027","dte":168,"iv":0.1102,"contract_count":18,"total_oi":2493},{"expiration":"04/16/2027","dte":196,"iv":0.1581,"contract_count":15,"total_oi":201},{"expiration":"06/17/2027","dte":258,"iv":0.2966,"contract_count":36,"total_oi":2054},{"expiration":"09/17/2027","dte":350,"iv":0.6368,"contract_count":33,"total_oi":905},{"expiration":"01/21/2028","dte":476,"iv":0.7426,"contract_count":18,"total_oi":832},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":7,"total_oi":131}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.19,"expected_move_2std":8.37,"contract_count":18},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.01,"expected_move_2std":18.03,"contract_count":18},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.64,"expected_move_2std":21.27,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.14,"expected_move_2std":24.28,"contract_count":18},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.59,"expected_move_2std":31.18,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.96,"expected_move_2std":33.91,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.69,"expected_move_2std":39.37,"contract_count":18},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.9,"expected_move_2std":47.8,"contract_count":16},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.09,"expected_move_2std":56.17,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":38.18,"expected_move_2std":76.36,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4607,"put_oi":5002,"total_oi":9609,"pc_ratio":1.086,"pc_ratio_volume":2.883,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5088,"put_oi":8063,"total_oi":13151,"pc_ratio":1.585,"pc_ratio_volume":0.53,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2902,"put_oi":4236,"total_oi":7138,"pc_ratio":1.46,"pc_ratio_volume":1.504,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4745,"put_oi":7761,"total_oi":12506,"pc_ratio":1.636,"pc_ratio_volume":0.57,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2087,"put_oi":2752,"total_oi":4839,"pc_ratio":1.319,"pc_ratio_volume":1.128,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":64,"put_oi":231,"total_oi":295,"pc_ratio":3.609,"pc_ratio_volume":11.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1096,"put_oi":2240,"total_oi":3336,"pc_ratio":2.044,"pc_ratio_volume":1.617,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":562,"put_oi":641,"total_oi":1203,"pc_ratio":1.141,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1547,"put_oi":968,"total_oi":2515,"pc_ratio":0.626,"pc_ratio_volume":0.556,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":397,"put_oi":258,"total_oi":655,"pc_ratio":0.65,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":7},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":95},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":89},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":14},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":21},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":7},{"strike":300.0,"call_delta_oi":198.0,"put_delta_oi":-127.0,"dealer_delta":-72.0,"call_oi":2,"put_oi":49},{"strike":310.0,"call_delta_oi":2874.0,"put_delta_oi":-167.0,"dealer_delta":-2707.0,"call_oi":29,"put_oi":89},{"strike":320.0,"call_delta_oi":3716.0,"put_delta_oi":-426.0,"dealer_delta":-3290.0,"call_oi":38,"put_oi":91},{"strike":330.0,"call_delta_oi":2311.0,"put_delta_oi":-494.0,"dealer_delta":-1818.0,"call_oi":24,"put_oi":229},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":340.0,"call_delta_oi":4657.0,"put_delta_oi":-2428.0,"dealer_delta":-2229.0,"call_oi":49,"put_oi":562},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":7},{"strike":350.0,"call_delta_oi":4126.0,"put_delta_oi":-808.0,"dealer_delta":-3317.0,"call_oi":44,"put_oi":158},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":20},{"strike":360.0,"call_delta_oi":2462.0,"put_delta_oi":-1372.0,"dealer_delta":-1090.0,"call_oi":26,"put_oi":336},{"strike":365.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":11},{"strike":370.0,"call_delta_oi":2259.0,"put_delta_oi":-1729.0,"dealer_delta":-530.0,"call_oi":23,"put_oi":317},{"strike":375.0,"call_delta_oi":682.0,"put_delta_oi":-96.0,"dealer_delta":-586.0,"call_oi":7,"put_oi":33},{"strike":380.0,"call_delta_oi":1836.0,"put_delta_oi":-2163.0,"dealer_delta":327.0,"call_oi":19,"put_oi":362},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":43},{"strike":390.0,"call_delta_oi":3559.0,"put_delta_oi":-2926.0,"dealer_delta":-633.0,"call_oi":37,"put_oi":388},{"strike":395.0,"call_delta_oi":288.0,"put_delta_oi":-221.0,"dealer_delta":-67.0,"call_oi":3,"put_oi":32},{"strike":400.0,"call_delta_oi":9317.0,"put_delta_oi":-8512.0,"dealer_delta":-805.0,"call_oi":102,"put_oi":981},{"strike":405.0,"call_delta_oi":1009.0,"put_delta_oi":-1172.0,"dealer_delta":163.0,"call_oi":11,"put_oi":134},{"strike":410.0,"call_delta_oi":15453.0,"put_delta_oi":-12476.0,"dealer_delta":-2977.0,"call_oi":170,"put_oi":1260},{"strike":415.0,"call_delta_oi":1380.0,"put_delta_oi":-8240.0,"dealer_delta":6860.0,"call_oi":16,"put_oi":657},{"strike":420.0,"call_delta_oi":6539.0,"put_delta_oi":-21123.0,"dealer_delta":14584.0,"call_oi":75,"put_oi":1684},{"strike":425.0,"call_delta_oi":2441.0,"put_delta_oi":-9794.0,"dealer_delta":7353.0,"call_oi":28,"put_oi":816},{"strike":430.0,"call_delta_oi":15866.0,"put_delta_oi":-19384.0,"dealer_delta":3518.0,"call_oi":191,"put_oi":1247},{"strike":435.0,"call_delta_oi":1233.0,"put_delta_oi":-8358.0,"dealer_delta":7125.0,"call_oi":15,"put_oi":625},{"strike":440.0,"call_delta_oi":10392.0,"put_delta_oi":-23586.0,"dealer_delta":13194.0,"call_oi":129,"put_oi":1408},{"strike":445.0,"call_delta_oi":2606.0,"put_delta_oi":-9040.0,"dealer_delta":6435.0,"call_oi":33,"put_oi":570},{"strike":450.0,"call_delta_oi":15020.0,"put_delta_oi":-52728.0,"dealer_delta":37709.0,"call_oi":201,"put_oi":2262},{"strike":455.0,"call_delta_oi":2730.0,"put_delta_oi":-48060.0,"dealer_delta":45330.0,"call_oi":36,"put_oi":1853},{"strike":460.0,"call_delta_oi":59795.0,"put_delta_oi":-111611.0,"dealer_delta":51816.0,"call_oi":810,"put_oi":3977},{"strike":465.0,"call_delta_oi":11830.0,"put_delta_oi":-21909.0,"dealer_delta":10079.0,"call_oi":169,"put_oi":781},{"strike":470.0,"call_delta_oi":36027.0,"put_delta_oi":-48661.0,"dealer_delta":12634.0,"call_oi":553,"put_oi":1390},{"strike":475.0,"call_delta_oi":33429.0,"put_delta_oi":-43654.0,"dealer_delta":10225.0,"call_oi":546,"put_oi":1130},{"strike":480.0,"call_delta_oi":63527.0,"put_delta_oi":-91080.0,"dealer_delta":27553.0,"call_oi":1180,"put_oi":2034},{"strike":485.0,"call_delta_oi":25457.0,"put_delta_oi":-30943.0,"dealer_delta":5485.0,"call_oi":537,"put_oi":581},{"strike":490.0,"call_delta_oi":46751.0,"put_delta_oi":-18883.0,"dealer_delta":-27868.0,"call_oi":1138,"put_oi":361},{"strike":495.0,"call_delta_oi":26862.0,"put_delta_oi":-21978.0,"dealer_delta":-4884.0,"call_oi":678,"put_oi":390},{"strike":500.0,"call_delta_oi":125596.0,"put_delta_oi":-147307.0,"dealer_delta":21711.0,"call_oi":3535,"put_oi":2332},{"strike":505.0,"call_delta_oi":9913.0,"put_delta_oi":-9139.0,"dealer_delta":-774.0,"call_oi":329,"put_oi":139},{"strike":510.0,"call_delta_oi":27495.0,"put_delta_oi":-52345.0,"dealer_delta":24851.0,"call_oi":840,"put_oi":838},{"strike":515.0,"call_delta_oi":10075.0,"put_delta_oi":-11662.0,"dealer_delta":1587.0,"call_oi":433,"put_oi":176},{"strike":520.0,"call_delta_oi":31293.0,"put_delta_oi":-8714.0,"dealer_delta":-22579.0,"call_oi":1185,"put_oi":131},{"strike":525.0,"call_delta_oi":15662.0,"put_delta_oi":-13580.0,"dealer_delta":-2082.0,"call_oi":595,"put_oi":188},{"strike":530.0,"call_delta_oi":21834.0,"put_delta_oi":-12229.0,"dealer_delta":-9605.0,"call_oi":931,"put_oi":207},{"strike":535.0,"call_delta_oi":9075.0,"put_delta_oi":-37896.0,"dealer_delta":28821.0,"call_oi":479,"put_oi":506},{"strike":540.0,"call_delta_oi":25988.0,"put_delta_oi":-16760.0,"dealer_delta":-9228.0,"call_oi":1124,"put_oi":312},{"strike":545.0,"call_delta_oi":4412.0,"put_delta_oi":-1738.0,"dealer_delta":-2674.0,"call_oi":289,"put_oi":25},{"strike":550.0,"call_delta_oi":17099.0,"put_delta_oi":-4125.0,"dealer_delta":-12974.0,"call_oi":993,"put_oi":58},{"strike":555.0,"call_delta_oi":1851.0,"put_delta_oi":-2549.0,"dealer_delta":698.0,"call_oi":261,"put_oi":38},{"strike":560.0,"call_delta_oi":8478.0,"put_delta_oi":-2380.0,"dealer_delta":-6097.0,"call_oi":645,"put_oi":33},{"strike":565.0,"call_delta_oi":1183.0,"put_delta_oi":-763.0,"dealer_delta":-421.0,"call_oi":79,"put_oi":11},{"strike":570.0,"call_delta_oi":4062.0,"put_delta_oi":-582.0,"dealer_delta":-3480.0,"call_oi":234,"put_oi":10},{"strike":575.0,"call_delta_oi":1306.0,"put_delta_oi":-210.0,"dealer_delta":-1096.0,"call_oi":96,"put_oi":3},{"strike":580.0,"call_delta_oi":9286.0,"put_delta_oi":-845.0,"dealer_delta":-8441.0,"call_oi":1054,"put_oi":13},{"strike":585.0,"call_delta_oi":1145.0,"put_delta_oi":0,"dealer_delta":-1145.0,"call_oi":103,"put_oi":0},{"strike":590.0,"call_delta_oi":2693.0,"put_delta_oi":-1287.0,"dealer_delta":-1406.0,"call_oi":122,"put_oi":21},{"strike":595.0,"call_delta_oi":1471.0,"put_delta_oi":0,"dealer_delta":-1471.0,"call_oi":124,"put_oi":0},{"strike":600.0,"call_delta_oi":8935.0,"put_delta_oi":-63.0,"dealer_delta":-8872.0,"call_oi":847,"put_oi":1},{"strike":605.0,"call_delta_oi":977.0,"put_delta_oi":0,"dealer_delta":-977.0,"call_oi":103,"put_oi":0},{"strike":610.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":36,"put_oi":0},{"strike":615.0,"call_delta_oi":525.0,"put_delta_oi":0,"dealer_delta":-525.0,"call_oi":69,"put_oi":0},{"strike":620.0,"call_delta_oi":7563.0,"put_delta_oi":-240.0,"dealer_delta":-7324.0,"call_oi":363,"put_oi":3},{"strike":625.0,"call_delta_oi":1142.0,"put_delta_oi":0,"dealer_delta":-1142.0,"call_oi":156,"put_oi":0},{"strike":630.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":20,"put_oi":0},{"strike":640.0,"call_delta_oi":4045.0,"put_delta_oi":0,"dealer_delta":-4045.0,"call_oi":427,"put_oi":0},{"strike":650.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0},{"strike":660.0,"call_delta_oi":921.0,"put_delta_oi":0,"dealer_delta":-921.0,"call_oi":107,"put_oi":0},{"strike":680.0,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":45,"put_oi":0},{"strike":700.0,"call_delta_oi":3353.0,"put_delta_oi":0,"dealer_delta":-3353.0,"call_oi":217,"put_oi":0},{"strike":720.0,"call_delta_oi":519.0,"put_delta_oi":0,"dealer_delta":-519.0,"call_oi":53,"put_oi":0},{"strike":740.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":21,"put_oi":0},{"strike":760.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":20,"put_oi":0},{"strike":780.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":173799.0,"total_call_delta":775760.0,"total_put_delta":-949559.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":479.4800109863281,"strikes":[{"strike":330.0,"moneyness":0.6882,"type":"put","iv":0.3572,"delta":-0.0171,"oi":181},{"strike":360.0,"moneyness":0.7508,"type":"put","iv":0.3205,"delta":-0.0335,"oi":233},{"strike":370.0,"moneyness":0.7717,"type":"put","iv":0.3257,"delta":-0.0497,"oi":188},{"strike":380.0,"moneyness":0.7925,"type":"put","iv":0.2801,"delta":-0.0435,"oi":121},{"strike":390.0,"moneyness":0.8134,"type":"put","iv":0.2703,"delta":-0.0562,"oi":136},{"strike":400.0,"moneyness":0.8342,"type":"put","iv":0.2763,"delta":-0.0831,"oi":613},{"strike":410.0,"moneyness":0.8551,"type":"put","iv":0.2634,"delta":-0.1021,"oi":203},{"strike":420.0,"moneyness":0.8759,"type":"put","iv":0.2425,"delta":-0.1187,"oi":199},{"strike":430.0,"moneyness":0.8968,"type":"put","iv":0.249,"delta":-0.1643,"oi":201},{"strike":435.0,"moneyness":0.9072,"type":"put","iv":0.241,"delta":-0.18,"oi":133},{"strike":440.0,"moneyness":0.9177,"type":"put","iv":0.2329,"delta":-0.1974,"oi":314},{"strike":450.0,"moneyness":0.9385,"type":"put","iv":0.2378,"delta":-0.255,"oi":441},{"strike":455.0,"moneyness":0.9489,"type":"put","iv":0.2361,"delta":-0.2827,"oi":495},{"strike":460.0,"moneyness":0.9594,"type":"call","iv":0.2227,"delta":0.695,"oi":182},{"strike":460.0,"moneyness":0.9594,"type":"put","iv":0.2345,"delta":-0.3119,"oi":314},{"strike":465.0,"moneyness":0.9698,"type":"put","iv":0.2341,"delta":-0.3428,"oi":144},{"strike":470.0,"moneyness":0.9802,"type":"call","iv":0.2197,"delta":0.6301,"oi":106},{"strike":470.0,"moneyness":0.9802,"type":"put","iv":0.234,"delta":-0.3748,"oi":217},{"strike":475.0,"moneyness":0.9907,"type":"put","iv":0.2323,"delta":-0.407,"oi":119},{"strike":480.0,"moneyness":1.0011,"type":"call","iv":0.2185,"delta":0.5607,"oi":201},{"strike":480.0,"moneyness":1.0011,"type":"put","iv":0.2324,"delta":-0.44,"oi":746},{"strike":495.0,"moneyness":1.0324,"type":"put","iv":0.2335,"delta":-0.5383,"oi":135},{"strike":500.0,"moneyness":1.0428,"type":"call","iv":0.2188,"delta":0.422,"oi":244},{"strike":500.0,"moneyness":1.0428,"type":"put","iv":0.2343,"delta":-0.5698,"oi":317},{"strike":510.0,"moneyness":1.0637,"type":"call","iv":0.2142,"delta":0.3532,"oi":226},{"strike":510.0,"moneyness":1.0637,"type":"put","iv":0.2368,"delta":-0.629,"oi":654},{"strike":520.0,"moneyness":1.0845,"type":"call","iv":0.2153,"delta":0.2935,"oi":545},{"strike":525.0,"moneyness":1.0949,"type":"put","iv":0.2436,"delta":-0.7052,"oi":141},{"strike":530.0,"moneyness":1.1054,"type":"call","iv":0.2136,"delta":0.2372,"oi":273},{"strike":535.0,"moneyness":1.1158,"type":"put","iv":0.2465,"delta":-0.7501,"oi":487},{"strike":535.0,"moneyness":1.1158,"type":"call","iv":0.2136,"delta":0.2125,"oi":221},{"strike":540.0,"moneyness":1.1262,"type":"call","iv":0.2046,"delta":0.1781,"oi":178},{"strike":550.0,"moneyness":1.1471,"type":"call","iv":0.2147,"delta":0.1505,"oi":304},{"strike":560.0,"moneyness":1.1679,"type":"call","iv":0.2124,"delta":0.114,"oi":421},{"strike":580.0,"moneyness":1.2096,"type":"call","iv":0.2386,"delta":0.0909,"oi":277},{"strike":600.0,"moneyness":1.2514,"type":"call","iv":0.2714,"delta":0.082,"oi":154},{"strike":640.0,"moneyness":1.3348,"type":"call","iv":0.3312,"delta":0.0699,"oi":125}]},{"expiration":"01/19/2029","underlying_price":479.4800109863281,"strikes":[{"strike":470.0,"moneyness":0.9802,"type":"put","iv":0.2727,"delta":-0.3116,"oi":101},{"strike":540.0,"moneyness":1.1262,"type":"call","iv":0.2376,"delta":0.5483,"oi":150},{"strike":540.0,"moneyness":1.1262,"type":"put","iv":0.282,"delta":-0.4348,"oi":150},{"strike":620.0,"moneyness":1.2931,"type":"call","iv":0.2399,"delta":0.3989,"oi":102}]},{"expiration":"01/21/2028","underlying_price":479.4800109863281,"strikes":[{"strike":460.0,"moneyness":0.9594,"type":"put","iv":0.2581,"delta":-0.3171,"oi":162},{"strike":470.0,"moneyness":0.9802,"type":"call","iv":0.2334,"delta":0.6612,"oi":120},{"strike":530.0,"moneyness":1.1054,"type":"put","iv":0.2647,"delta":-0.4991,"oi":114},{"strike":550.0,"moneyness":1.1471,"type":"call","iv":0.2301,"delta":0.4283,"oi":182}]},{"expiration":"03/19/2027","underlying_price":479.4800109863281,"strikes":[{"strike":410.0,"moneyness":0.8551,"type":"put","iv":0.2647,"delta":-0.1418,"oi":352},{"strike":420.0,"moneyness":0.8759,"type":"put","iv":0.2567,"delta":-0.1682,"oi":342},{"strike":430.0,"moneyness":0.8968,"type":"put","iv":0.2506,"delta":-0.1999,"oi":270},{"strike":440.0,"moneyness":0.9177,"type":"put","iv":0.2398,"delta":-0.2325,"oi":268},{"strike":450.0,"moneyness":0.9385,"type":"put","iv":0.2441,"delta":-0.2794,"oi":330},{"strike":460.0,"moneyness":0.9594,"type":"put","iv":0.2419,"delta":-0.3249,"oi":279},{"strike":470.0,"moneyness":0.9802,"type":"call","iv":0.2239,"delta":0.6316,"oi":125},{"strike":470.0,"moneyness":0.9802,"type":"put","iv":0.2364,"delta":-0.372,"oi":151},{"strike":480.0,"moneyness":1.0011,"type":"call","iv":0.2207,"delta":0.5783,"oi":174},{"strike":480.0,"moneyness":1.0011,"type":"put","iv":0.239,"delta":-0.4229,"oi":135},{"strike":490.0,"moneyness":1.0219,"type":"call","iv":0.2194,"delta":0.5235,"oi":199},{"strike":500.0,"moneyness":1.0428,"type":"call","iv":0.217,"delta":0.4682,"oi":152},{"strike":510.0,"moneyness":1.0637,"type":"call","iv":0.2171,"delta":0.4151,"oi":210},{"strike":530.0,"moneyness":1.1054,"type":"call","iv":0.2159,"delta":0.3157,"oi":134},{"strike":600.0,"moneyness":1.2514,"type":"call","iv":0.22,"delta":0.0965,"oi":316}]},{"expiration":"04/16/2027","underlying_price":479.4800109863281,"strikes":[{"strike":460.0,"moneyness":0.9594,"type":"put","iv":0.2403,"delta":-0.3252,"oi":123}]},{"expiration":"06/17/2027","underlying_price":479.4800109863281,"strikes":[{"strike":410.0,"moneyness":0.8551,"type":"put","iv":0.26,"delta":-0.1675,"oi":134},{"strike":430.0,"moneyness":0.8968,"type":"put","iv":0.2533,"delta":-0.2238,"oi":150},{"strike":440.0,"moneyness":0.9177,"type":"put","iv":0.2505,"delta":-0.2558,"oi":131},{"strike":450.0,"moneyness":0.9385,"type":"put","iv":0.2478,"delta":-0.2901,"oi":179},{"strike":455.0,"moneyness":0.9489,"type":"put","iv":0.2462,"delta":-0.3079,"oi":613},{"strike":525.0,"moneyness":1.0949,"type":"call","iv":0.2204,"delta":0.4066,"oi":230}]},{"expiration":"09/17/2027","underlying_price":479.4800109863281,"strikes":[{"strike":415.0,"moneyness":0.8655,"type":"put","iv":0.2652,"delta":-0.1995,"oi":127},{"strike":450.0,"moneyness":0.9385,"type":"put","iv":0.2573,"delta":-0.2948,"oi":108},{"strike":470.0,"moneyness":0.9802,"type":"put","iv":0.2554,"delta":-0.3566,"oi":168},{"strike":475.0,"moneyness":0.9907,"type":"call","iv":0.2322,"delta":0.6307,"oi":104},{"strike":485.0,"moneyness":1.0115,"type":"call","iv":0.2324,"delta":0.5956,"oi":101},{"strike":490.0,"moneyness":1.0219,"type":"call","iv":0.2318,"delta":0.578,"oi":118}]},{"expiration":"10/16/2026","underlying_price":479.4800109863281,"strikes":[{"strike":410.0,"moneyness":0.8551,"type":"put","iv":0.4137,"delta":-0.0195,"oi":175},{"strike":420.0,"moneyness":0.8759,"type":"put","iv":0.5207,"delta":-0.0789,"oi":120},{"strike":430.0,"moneyness":0.8968,"type":"put","iv":0.2898,"delta":-0.0203,"oi":136},{"strike":435.0,"moneyness":0.9072,"type":"put","iv":0.3069,"delta":-0.0413,"oi":221},{"strike":440.0,"moneyness":0.9177,"type":"put","iv":0.2777,"delta":-0.0451,"oi":363},{"strike":445.0,"moneyness":0.9281,"type":"put","iv":0.2657,"delta":-0.0613,"oi":228},{"strike":450.0,"moneyness":0.9385,"type":"put","iv":0.2773,"delta":-0.1024,"oi":380},{"strike":455.0,"moneyness":0.9489,"type":"put","iv":0.2365,"delta":-0.1093,"oi":294},{"strike":460.0,"moneyness":0.9594,"type":"call","iv":0.2298,"delta":0.8444,"oi":210},{"strike":460.0,"moneyness":0.9594,"type":"put","iv":0.2737,"delta":-0.1954,"oi":630},{"strike":465.0,"moneyness":0.9698,"type":"put","iv":0.2148,"delta":-0.2078,"oi":345},{"strike":470.0,"moneyness":0.9802,"type":"put","iv":0.2346,"delta":-0.3059,"oi":325},{"strike":470.0,"moneyness":0.9802,"type":"call","iv":0.2206,"delta":0.7043,"oi":101},{"strike":475.0,"moneyness":0.9907,"type":"put","iv":0.1999,"delta":-0.3791,"oi":844},{"strike":475.0,"moneyness":0.9907,"type":"call","iv":0.2036,"delta":0.619,"oi":259},{"strike":480.0,"moneyness":1.0011,"type":"call","iv":0.198,"delta":0.512,"oi":589},{"strike":485.0,"moneyness":1.0115,"type":"call","iv":0.1982,"delta":0.4025,"oi":265},{"strike":485.0,"moneyness":1.0115,"type":"put","iv":0.1943,"delta":-0.5997,"oi":243},{"strike":490.0,"moneyness":1.0219,"type":"call","iv":0.1985,"delta":0.3014,"oi":583},{"strike":500.0,"moneyness":1.0428,"type":"call","iv":0.2515,"delta":0.2041,"oi":476},{"strike":500.0,"moneyness":1.0428,"type":"put","iv":0.1996,"delta":-0.8539,"oi":108},{"strike":510.0,"moneyness":1.0637,"type":"call","iv":0.2922,"delta":0.1436,"oi":152},{"strike":515.0,"moneyness":1.0741,"type":"call","iv":0.2676,"delta":0.0869,"oi":117},{"strike":520.0,"moneyness":1.0845,"type":"call","iv":0.2791,"delta":0.0687,"oi":175},{"strike":525.0,"moneyness":1.0949,"type":"call","iv":0.4128,"delta":0.1344,"oi":203},{"strike":530.0,"moneyness":1.1054,"type":"call","iv":0.3819,"delta":0.0913,"oi":133},{"strike":550.0,"moneyness":1.1471,"type":"call","iv":0.3504,"delta":0.0217,"oi":213},{"strike":555.0,"moneyness":1.1575,"type":"call","iv":0.3641,"delta":0.0191,"oi":168},{"strike":580.0,"moneyness":1.2096,"type":"call","iv":0.4627,"delta":0.0171,"oi":238},{"strike":600.0,"moneyness":1.2514,"type":"call","iv":0.796,"delta":0.0796,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.00158,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.0718,"call_oi":0,"put_oi":98},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.001268,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":175},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.003123,"call_theta":0,"put_theta":-0.2621,"call_vega":0,"put_vega":0.1332,"call_oi":0,"put_oi":120},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.002757,"call_theta":0,"put_theta":-0.1337,"call_vega":0,"put_vega":0.0895,"call_oi":0,"put_oi":83},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.001874,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":136},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.003184,"call_theta":0,"put_theta":-0.0921,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":221},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.003778,"call_theta":0,"put_theta":-0.0892,"call_vega":0,"put_vega":0.0859,"call_oi":0,"put_oi":363},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.005041,"call_theta":0,"put_theta":-0.1086,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":228},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.007119,"call_theta":0,"put_theta":-0.1665,"call_vega":0,"put_vega":0.1616,"call_oi":0,"put_oi":380},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.008746,"call_theta":0,"put_theta":-0.1479,"call_vega":0,"put_vega":0.1694,"call_oi":0,"put_oi":294},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8444,"put_delta":-0.1954,"call_gamma":0.011486,"put_gamma":0.011147,"call_theta":-0.2356,"put_theta":-0.2517,"call_vega":0.2161,"put_vega":0.2498,"call_oi":210,"put_oi":630},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2078,"call_gamma":0,"put_gamma":0.014735,"call_theta":0,"put_theta":-0.2023,"call_vega":0,"put_vega":0.2592,"call_oi":0,"put_oi":345},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7043,"put_delta":-0.3059,"call_gamma":0.017303,"put_gamma":0.016523,"call_theta":-0.3029,"put_theta":-0.2688,"call_vega":0.3126,"put_vega":0.3174,"call_oi":101,"put_oi":325},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.619,"put_delta":-0.3791,"call_gamma":0.020686,"put_gamma":0.021034,"call_theta":-0.3033,"put_theta":-0.243,"call_vega":0.3448,"put_vega":0.3443,"call_oi":259,"put_oi":844},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.512,"put_delta":-0.488,"call_gamma":0.022254,"put_gamma":0.022551,"call_theta":-0.3026,"put_theta":-0.2431,"call_vega":0.3608,"put_vega":0.3608,"call_oi":589,"put_oi":91},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4025,"put_delta":-0.5997,"call_gamma":0.021574,"put_gamma":0.021975,"call_theta":-0.2889,"put_theta":-0.2267,"call_vega":0.3502,"put_vega":0.3497,"call_oi":265,"put_oi":243},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3014,"put_delta":-0.7034,"call_gamma":0.0194,"put_gamma":0.019744,"call_theta":-0.2571,"put_theta":-0.1922,"call_vega":0.3153,"put_vega":0.313,"call_oi":583,"put_oi":60},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2294,"put_delta":0,"call_gamma":0.015855,"put_gamma":0,"call_theta":-0.2356,"put_theta":0,"call_vega":0.2744,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2041,"put_delta":-0.8539,"call_gamma":0.012449,"put_gamma":0.012682,"call_theta":-0.2592,"put_theta":-0.1091,"call_vega":0.2564,"put_vega":0.2073,"call_oi":476,"put_oi":108},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.00891,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.1391,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.008566,"put_gamma":0,"call_theta":-0.2381,"put_theta":0,"call_vega":0.2049,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.006536,"put_gamma":0,"call_theta":-0.1521,"put_theta":0,"call_vega":0.1432,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.005243,"put_gamma":0,"call_theta":-0.1324,"put_theta":0,"call_vega":0.1198,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.005795,"put_gamma":0,"call_theta":-0.3182,"put_theta":0,"call_vega":0.1959,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0913,"put_delta":0,"call_gamma":0.004749,"put_gamma":0,"call_theta":-0.2231,"put_theta":0,"call_vega":0.1485,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1155,"put_delta":0,"call_gamma":0.004308,"put_gamma":0,"call_theta":-0.3448,"put_theta":0,"call_vega":0.1762,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.001638,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.001415,"put_gamma":0,"call_theta":-0.0601,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.00101,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.002057,"put_gamma":0,"call_theta":-0.4146,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.000937,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.1775,"call_oi":0,"put_oi":243},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.002193,"call_theta":0,"put_theta":-0.0956,"call_vega":0,"put_vega":0.2526,"call_oi":0,"put_oi":63},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.002346,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.2148,"call_oi":0,"put_oi":341},{"strike":415.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.002927,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.2907,"call_oi":0,"put_oi":302},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0852,"call_gamma":0,"put_gamma":0.003106,"call_theta":0,"put_theta":-0.0766,"call_vega":0,"put_vega":0.2712,"call_oi":0,"put_oi":127},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.003587,"call_theta":0,"put_theta":-0.0863,"call_vega":0,"put_vega":0.3101,"call_oi":0,"put_oi":68},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1098,"call_gamma":0,"put_gamma":0.004033,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.3266,"call_oi":0,"put_oi":217},{"strike":435.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1539,"call_gamma":0,"put_gamma":0.004644,"call_theta":0,"put_theta":-0.117,"call_vega":0,"put_vega":0.4124,"call_oi":0,"put_oi":126},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.147,"call_gamma":0,"put_gamma":0.005262,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.3999,"call_oi":0,"put_oi":170},{"strike":445.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1904,"call_gamma":0,"put_gamma":0.005849,"call_theta":0,"put_theta":-0.1202,"call_vega":0,"put_vega":0.4724,"call_oi":0,"put_oi":115},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2155,"call_gamma":0,"put_gamma":0.006548,"call_theta":0,"put_theta":-0.1235,"call_vega":0,"put_vega":0.5088,"call_oi":0,"put_oi":154},{"strike":455.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.253,"call_gamma":0,"put_gamma":0.007109,"call_theta":0,"put_theta":-0.1349,"call_vega":0,"put_vega":0.556,"call_oi":0,"put_oi":266},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7126,"put_delta":-0.2873,"call_gamma":0.007783,"put_gamma":0.007786,"call_theta":-0.1918,"put_theta":-0.1384,"call_vega":0.5927,"put_vega":0.5926,"call_oi":259,"put_oi":2298},{"strike":465.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.327,"call_gamma":0,"put_gamma":0.008372,"call_theta":0,"put_theta":-0.1426,"call_vega":0,"put_vega":0.6274,"call_oi":0,"put_oi":117},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3726,"call_gamma":0,"put_gamma":0.008623,"call_theta":0,"put_theta":-0.1508,"call_vega":0,"put_vega":0.658,"call_oi":0,"put_oi":202},{"strike":475.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4153,"call_gamma":0,"put_gamma":0.00923,"call_theta":0,"put_theta":-0.1468,"call_vega":0,"put_vega":0.678,"call_oi":0,"put_oi":57},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5379,"put_delta":-0.4621,"call_gamma":0.009323,"put_gamma":0.009403,"call_theta":-0.2042,"put_theta":-0.1471,"call_vega":0.6905,"put_vega":0.6905,"call_oi":119,"put_oi":867},{"strike":485.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4911,"put_delta":-0.5088,"call_gamma":0.009428,"put_gamma":0.009409,"call_theta":-0.2014,"put_theta":-0.1456,"call_vega":0.6935,"put_vega":0.6935,"call_oi":58,"put_oi":168},{"strike":495.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4006,"put_delta":0,"call_gamma":0.00909,"put_gamma":0,"call_theta":-0.1922,"put_theta":0,"call_vega":0.672,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3582,"put_delta":-0.6427,"call_gamma":0.008746,"put_gamma":0.008784,"call_theta":-0.185,"put_theta":-0.126,"call_vega":0.6494,"put_vega":0.6488,"call_oi":2342,"put_oi":1731},{"strike":505.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3177,"put_delta":0,"call_gamma":0.008338,"put_gamma":0,"call_theta":-0.1756,"put_theta":0,"call_vega":0.6199,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2783,"put_delta":0,"call_gamma":0.007886,"put_gamma":0,"call_theta":-0.1635,"put_theta":0,"call_vega":0.5836,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":515.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2464,"put_delta":0,"call_gamma":0.007297,"put_gamma":0,"call_theta":-0.155,"put_theta":0,"call_vega":0.5483,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2171,"put_delta":0,"call_gamma":0.006714,"put_gamma":0,"call_theta":-0.1455,"put_theta":0,"call_vega":0.511,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":525.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1815,"put_delta":0,"call_gamma":0.006168,"put_gamma":0,"call_theta":-0.1271,"put_theta":0,"call_vega":0.4586,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.005539,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.3986,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":535.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1016,"put_delta":0,"call_gamma":0.004673,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.3087,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.004332,"put_gamma":0,"call_theta":-0.0841,"put_theta":0,"call_vega":0.3142,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":545.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1156,"put_delta":0,"call_gamma":0.004134,"put_gamma":0,"call_theta":-0.1018,"put_theta":0,"call_vega":0.3387,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0826,"put_delta":0,"call_gamma":0.00346,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.2649,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.003278,"put_gamma":0,"call_theta":-0.1041,"put_theta":0,"call_vega":0.3065,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.089,"put_delta":0,"call_gamma":0.002568,"put_gamma":0,"call_theta":-0.1099,"put_theta":0,"call_vega":0.28,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.000804,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.1767,"call_oi":0,"put_oi":254},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.001273,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.2326,"call_oi":0,"put_oi":71},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.001438,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.2372,"call_oi":0,"put_oi":112},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.001532,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.2157,"call_oi":0,"put_oi":99},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.002243,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.3504,"call_oi":0,"put_oi":52},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9278,"put_delta":0,"call_gamma":0.002429,"put_gamma":0,"call_theta":-0.0943,"put_theta":0,"call_vega":0.3009,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0988,"call_gamma":0,"put_gamma":0.002902,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.3806,"call_oi":0,"put_oi":52},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1118,"call_gamma":0,"put_gamma":0.003246,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.4163,"call_oi":0,"put_oi":786},{"strike":425.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.003602,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.4388,"call_oi":0,"put_oi":562},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1476,"call_gamma":0,"put_gamma":0.004032,"call_theta":0,"put_theta":-0.078,"call_vega":0,"put_vega":0.5047,"call_oi":0,"put_oi":203},{"strike":435.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.169,"call_gamma":0,"put_gamma":0.004451,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.5516,"call_oi":0,"put_oi":53},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1931,"call_gamma":0,"put_gamma":0.004873,"call_theta":0,"put_theta":-0.0899,"call_vega":0,"put_vega":0.5996,"call_oi":0,"put_oi":84},{"strike":445.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.217,"call_gamma":0,"put_gamma":0.005319,"call_theta":0,"put_theta":-0.0938,"call_vega":0,"put_vega":0.6428,"call_oi":0,"put_oi":85},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2431,"call_gamma":0,"put_gamma":0.005778,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.6849,"call_oi":0,"put_oi":588},{"strike":455.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2772,"call_gamma":0,"put_gamma":0.006088,"call_theta":0,"put_theta":-0.1046,"call_vega":0,"put_vega":0.7329,"call_oi":0,"put_oi":148},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3052,"call_gamma":0,"put_gamma":0.006592,"call_theta":0,"put_theta":-0.1042,"call_vega":0,"put_vega":0.7666,"call_oi":0,"put_oi":144},{"strike":465.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3396,"call_gamma":0,"put_gamma":0.006926,"call_theta":0,"put_theta":-0.107,"call_vega":0,"put_vega":0.8014,"call_oi":0,"put_oi":97},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3755,"call_gamma":0,"put_gamma":0.007203,"call_theta":0,"put_theta":-0.1088,"call_vega":0,"put_vega":0.83,"call_oi":0,"put_oi":133},{"strike":475.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5908,"put_delta":-0.4122,"call_gamma":0.007931,"put_gamma":0.00745,"call_theta":-0.1554,"put_theta":-0.1088,"call_vega":0.8502,"put_vega":0.8516,"call_oi":115,"put_oi":79},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5506,"put_delta":-0.4499,"call_gamma":0.008086,"put_gamma":0.007631,"call_theta":-0.1557,"put_theta":-0.1077,"call_vega":0.8658,"put_vega":0.866,"call_oi":54,"put_oi":66},{"strike":485.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5101,"put_delta":-0.4879,"call_gamma":0.00818,"put_gamma":0.007665,"call_theta":-0.1542,"put_theta":-0.1067,"call_vega":0.8726,"put_vega":0.8725,"call_oi":57,"put_oi":57},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4707,"put_delta":0,"call_gamma":0.008066,"put_gamma":0,"call_theta":-0.1534,"put_theta":0,"call_vega":0.8705,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":495.0,"dte":77,"expiration":"12/18/2026","call_delta":0.429,"put_delta":-0.5626,"call_gamma":0.008155,"put_gamma":0.007568,"call_theta":-0.1466,"put_theta":-0.1004,"call_vega":0.859,"put_vega":0.8621,"call_oi":229,"put_oi":109},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3892,"put_delta":0,"call_gamma":0.008013,"put_gamma":0,"call_theta":-0.141,"put_theta":0,"call_vega":0.839,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3053,"put_delta":0,"call_gamma":0.007697,"put_gamma":0,"call_theta":-0.121,"put_theta":0,"call_vega":0.7667,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":515.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2817,"put_delta":0,"call_gamma":0.007058,"put_gamma":0,"call_theta":-0.121,"put_theta":0,"call_vega":0.7386,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2347,"put_delta":0,"call_gamma":0.006827,"put_gamma":0,"call_theta":-0.1033,"put_theta":0,"call_vega":0.6718,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1922,"put_delta":0,"call_gamma":0.005739,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.5979,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.004796,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.5044,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":545.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.004351,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.4611,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.003509,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.3267,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.002861,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.3485,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.001864,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.2592,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":615.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0761,"put_delta":0,"call_gamma":0.00188,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.3133,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[340.0,370.0,380.0,390.0,400.0,410.0,415.0,420.0,425.0,430.0,435.0,440.0,445.0,450.0,455.0,460.0,465.0,470.0,475.0,480.0,485.0,490.0,495.0,500.0,505.0,510.0,515.0,520.0,525.0,530.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.35,"put_25d_iv":21.48,"call_25d_iv":21.14,"put_25d_strike":465.0,"call_25d_strike":495.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.02,"put_25d_iv":25.87,"call_25d_iv":24.85,"put_25d_strike":455.0,"call_25d_strike":515.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.21,"put_25d_iv":24.76,"call_25d_iv":20.56,"put_25d_strike":450.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.42,"put_25d_iv":23.78,"call_25d_iv":21.36,"put_25d_strike":450.0,"call_25d_strike":530.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.15,"put_25d_iv":23.98,"call_25d_iv":21.83,"put_25d_strike":440.0,"call_25d_strike":550.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.5,"put_25d_iv":25.05,"call_25d_iv":21.55,"put_25d_strike":440.0,"call_25d_strike":570.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.74,"put_25d_iv":25.92,"call_25d_iv":23.19,"put_25d_strike":440.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.81,"put_25d_iv":26.05,"call_25d_iv":23.24,"put_25d_strike":430.0,"call_25d_strike":620.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.92,"put_25d_iv":27.27,"call_25d_iv":24.36,"put_25d_strike":470.0,"call_25d_strike":700.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":240.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":89},{"strike":250.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":310.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":330.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":181},{"strike":340.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":497},{"strike":350.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":360.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":233},{"strike":370.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":259},{"strike":380.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":288},{"strike":390.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":296},{"strike":400.0,"call_vanna":-3.0,"put_vanna":59.0,"net_vanna":56.0,"call_oi":56,"put_oi":926},{"strike":410.0,"call_vanna":-5.0,"put_vanna":87.0,"net_vanna":83.0,"call_oi":86,"put_oi":1205},{"strike":415.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":619},{"strike":420.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":1631},{"strike":425.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":769},{"strike":430.0,"call_vanna":-8.0,"put_vanna":108.0,"net_vanna":99.0,"call_oi":73,"put_oi":1235},{"strike":435.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":611},{"strike":440.0,"call_vanna":0,"put_vanna":106.0,"net_vanna":106.0,"call_oi":0,"put_oi":1387},{"strike":445.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":550},{"strike":450.0,"call_vanna":-14.0,"put_vanna":181.0,"net_vanna":168.0,"call_oi":147,"put_oi":2254},{"strike":455.0,"call_vanna":0,"put_vanna":142.0,"net_vanna":142.0,"call_oi":0,"put_oi":1816},{"strike":460.0,"call_vanna":-49.0,"put_vanna":231.0,"net_vanna":183.0,"call_oi":772,"put_oi":3950},{"strike":465.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":703},{"strike":470.0,"call_vanna":-33.0,"put_vanna":80.0,"net_vanna":47.0,"call_oi":452,"put_oi":1297},{"strike":475.0,"call_vanna":-18.0,"put_vanna":23.0,"net_vanna":5.0,"call_oi":478,"put_oi":1099},{"strike":480.0,"call_vanna":-16.0,"put_vanna":39.0,"net_vanna":23.0,"call_oi":1137,"put_oi":1962},{"strike":485.0,"call_vanna":-4.0,"put_vanna":-0.0,"net_vanna":-4.0,"call_oi":481,"put_oi":577},{"strike":490.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":1041,"put_oi":224},{"strike":495.0,"call_vanna":18.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":663,"put_oi":304},{"strike":500.0,"call_vanna":121.0,"put_vanna":-75.0,"net_vanna":46.0,"call_oi":3456,"put_oi":2219},{"strike":505.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":241,"put_oi":0},{"strike":510.0,"call_vanna":39.0,"put_vanna":-36.0,"net_vanna":2.0,"call_oi":782,"put_oi":715},{"strike":515.0,"call_vanna":17.0,"put_vanna":-5.0,"net_vanna":12.0,"call_oi":355,"put_oi":117},{"strike":520.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1149,"put_oi":0},{"strike":525.0,"call_vanna":30.0,"put_vanna":-11.0,"net_vanna":19.0,"call_oi":568,"put_oi":141},{"strike":530.0,"call_vanna":58.0,"put_vanna":0.0,"net_vanna":58.0,"call_oi":880,"put_oi":114},{"strike":535.0,"call_vanna":26.0,"put_vanna":-41.0,"net_vanna":-15.0,"call_oi":346,"put_oi":487},{"strike":540.0,"call_vanna":60.0,"put_vanna":5.0,"net_vanna":65.0,"call_oi":1111,"put_oi":269},{"strike":545.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":183,"put_oi":0},{"strike":550.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":972,"put_oi":0},{"strike":555.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":168,"put_oi":0},{"strike":560.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":541,"put_oi":0},{"strike":570.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":135,"put_oi":0},{"strike":580.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":969,"put_oi":0},{"strike":590.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":58,"put_oi":0},{"strike":595.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":600.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":742,"put_oi":0},{"strike":605.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":83,"put_oi":0},{"strike":615.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":620.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":234,"put_oi":0},{"strike":625.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":156,"put_oi":0},{"strike":640.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":393,"put_oi":0},{"strike":700.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":142,"put_oi":0}],"net_vanna":1956.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":340.0,"call_charm":0,"put_charm":1009.0,"net_charm":1009.0,"call_oi":0,"put_oi":243},{"strike":400.0,"call_charm":0,"put_charm":1744.0,"net_charm":1744.0,"call_oi":0,"put_oi":161},{"strike":410.0,"call_charm":0,"put_charm":1622.0,"net_charm":1622.0,"call_oi":0,"put_oi":516},{"strike":415.0,"call_charm":0,"put_charm":1977.0,"net_charm":1977.0,"call_oi":0,"put_oi":302},{"strike":420.0,"call_charm":0,"put_charm":7089.0,"net_charm":7089.0,"call_oi":0,"put_oi":247},{"strike":425.0,"call_charm":0,"put_charm":1819.0,"net_charm":1819.0,"call_oi":0,"put_oi":151},{"strike":430.0,"call_charm":0,"put_charm":1853.0,"net_charm":1853.0,"call_oi":0,"put_oi":353},{"strike":435.0,"call_charm":0,"put_charm":3881.0,"net_charm":3881.0,"call_oi":0,"put_oi":347},{"strike":440.0,"call_charm":0,"put_charm":5594.0,"net_charm":5594.0,"call_oi":0,"put_oi":533},{"strike":445.0,"call_charm":0,"put_charm":5920.0,"net_charm":5920.0,"call_oi":0,"put_oi":343},{"strike":450.0,"call_charm":0,"put_charm":19950.0,"net_charm":19950.0,"call_oi":0,"put_oi":534},{"strike":455.0,"call_charm":0,"put_charm":19151.0,"net_charm":19151.0,"call_oi":0,"put_oi":560},{"strike":460.0,"call_charm":-135307.0,"put_charm":148844.0,"net_charm":13536.0,"call_oi":469,"put_oi":2928},{"strike":465.0,"call_charm":0,"put_charm":41883.0,"net_charm":41883.0,"call_oi":0,"put_oi":462},{"strike":470.0,"call_charm":-56173.0,"put_charm":78140.0,"net_charm":21967.0,"call_oi":101,"put_oi":527},{"strike":475.0,"call_charm":-126799.0,"put_charm":205277.0,"net_charm":78478.0,"call_oi":259,"put_oi":901},{"strike":480.0,"call_charm":-247634.0,"put_charm":72045.0,"net_charm":-175589.0,"call_oi":708,"put_oi":958},{"strike":485.0,"call_charm":-84604.0,"put_charm":95410.0,"net_charm":10806.0,"call_oi":323,"put_oi":411},{"strike":490.0,"call_charm":-117822.0,"put_charm":21155.0,"net_charm":-96667.0,"call_oi":583,"put_oi":60},{"strike":495.0,"call_charm":-28161.0,"put_charm":0,"net_charm":-28161.0,"call_oi":357,"put_oi":0},{"strike":500.0,"call_charm":-181239.0,"put_charm":130660.0,"net_charm":-50579.0,"call_oi":2818,"put_oi":1839},{"strike":505.0,"call_charm":-8932.0,"put_charm":0,"net_charm":-8932.0,"call_oi":241,"put_oi":0},{"strike":510.0,"call_charm":-16434.0,"put_charm":0,"net_charm":-16434.0,"call_oi":237,"put_oi":0},{"strike":515.0,"call_charm":-9127.0,"put_charm":0,"net_charm":-9127.0,"call_oi":296,"put_oi":0},{"strike":520.0,"call_charm":-7140.0,"put_charm":0,"net_charm":-7140.0,"call_oi":302,"put_oi":0},{"strike":525.0,"call_charm":-23924.0,"put_charm":0,"net_charm":-23924.0,"call_oi":278,"put_oi":0},{"strike":530.0,"call_charm":-9063.0,"put_charm":0,"net_charm":-9063.0,"call_oi":305,"put_oi":0},{"strike":535.0,"call_charm":-717.0,"put_charm":0,"net_charm":-717.0,"call_oi":125,"put_oi":0},{"strike":540.0,"call_charm":-10934.0,"put_charm":0,"net_charm":-10934.0,"call_oi":199,"put_oi":0},{"strike":545.0,"call_charm":-639.0,"put_charm":0,"net_charm":-639.0,"call_oi":73,"put_oi":0},{"strike":550.0,"call_charm":-1080.0,"put_charm":0,"net_charm":-1080.0,"call_oi":279,"put_oi":0},{"strike":555.0,"call_charm":-504.0,"put_charm":0,"net_charm":-504.0,"call_oi":168,"put_oi":0},{"strike":560.0,"call_charm":-413.0,"put_charm":0,"net_charm":-413.0,"call_oi":53,"put_oi":0},{"strike":580.0,"call_charm":-3345.0,"put_charm":0,"net_charm":-3345.0,"call_oi":597,"put_oi":0},{"strike":600.0,"call_charm":-12399.0,"put_charm":0,"net_charm":-12399.0,"call_oi":144,"put_oi":0},{"strike":640.0,"call_charm":-984.0,"put_charm":0,"net_charm":-984.0,"call_oi":156,"put_oi":0}],"net_charm":-218350.0,"weekend_delta_shift":-655049.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":133773.0,"put_delta":-118582.0,"net_delta":15191.0,"call_oi":4607,"put_oi":5002,"total_oi":9609,"total_volume":400,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":165048.0,"put_delta":-279722.0,"net_delta":-114673.0,"call_oi":5088,"put_oi":8063,"total_oi":13151,"total_volume":306,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":85271.0,"put_delta":-89463.0,"net_delta":-4192.0,"call_oi":2897,"put_oi":4236,"total_oi":7133,"total_volume":293,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":145761.0,"put_delta":-250878.0,"net_delta":-105117.0,"call_oi":4696,"put_oi":7761,"total_oi":12457,"total_volume":190,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":83210.0,"put_delta":-72776.0,"net_delta":10433.0,"call_oi":2079,"put_oi":2752,"total_oi":4831,"total_volume":249,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4033.0,"put_delta":-6580.0,"net_delta":-2547.0,"call_oi":64,"put_oi":231,"total_oi":295,"total_volume":24,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":37806.0,"put_delta":-70536.0,"net_delta":-32730.0,"call_oi":1091,"put_oi":2240,"total_oi":3331,"total_volume":314,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":30445.0,"put_delta":-18612.0,"net_delta":11833.0,"call_oi":562,"put_oi":641,"total_oi":1203,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":72223.0,"put_delta":-32564.0,"net_delta":39658.0,"call_oi":1384,"put_oi":968,"total_oi":2352,"total_volume":14,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":18189.0,"put_delta":-9846.0,"net_delta":8344.0,"call_oi":397,"put_oi":258,"total_oi":655,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":480.0,"straddle_price":14.2,"straddle_pct":2.96,"implied_move":2.96,"avg_iv":19.7},{"expiration":"11/20/2026","dte":49,"strike":480.0,"straddle_price":33.8,"straddle_pct":7.05,"implied_move":7.05,"avg_iv":24.4},{"expiration":"12/18/2026","dte":77,"strike":480.0,"straddle_price":40.15,"straddle_pct":8.37,"implied_move":8.37,"avg_iv":23.0},{"expiration":"01/15/2027","dte":105,"strike":480.0,"straddle_price":45.95,"straddle_pct":9.58,"implied_move":9.58,"avg_iv":22.5},{"expiration":"03/19/2027","dte":168,"strike":480.0,"straddle_price":59.3,"straddle_pct":12.37,"implied_move":12.37,"avg_iv":23.0},{"expiration":"04/16/2027","dte":196,"strike":460.0,"straddle_price":66.95,"straddle_pct":13.96,"implied_move":13.96,"avg_iv":23.1},{"expiration":"06/17/2027","dte":258,"strike":480.0,"straddle_price":74.85,"straddle_pct":15.61,"implied_move":15.61,"avg_iv":23.4},{"expiration":"01/21/2028","dte":476,"strike":480.0,"straddle_price":106.25,"straddle_pct":22.16,"implied_move":22.16,"avg_iv":24.6}],"volume_profile":{"profile":[{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":95,"total_oi":96,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":89,"total_oi":116,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":14,"total_oi":18,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":49,"total_oi":201,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":32,"put_oi":89,"total_oi":121,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":91,"total_oi":139,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":229,"total_oi":261,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":50,"put_oi":562,"total_oi":612,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":54,"put_oi":158,"total_oi":212,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":336,"total_oi":362,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":370.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":23,"put_oi":317,"total_oi":340,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":7,"put_oi":33,"total_oi":40,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":19,"put_oi":362,"total_oi":381,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":37,"put_oi":388,"total_oi":425,"bias":"bearish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"neutral"},{"strike":400.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":102,"put_oi":981,"total_oi":1083,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":134,"total_oi":145,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":170,"put_oi":1260,"total_oi":1430,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":16,"put_oi":657,"total_oi":673,"bias":"bearish"},{"strike":420.0,"call_volume":9,"put_volume":11,"total_volume":20,"call_oi":75,"put_oi":1684,"total_oi":1759,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":28,"put_oi":816,"total_oi":844,"bias":"bearish"},{"strike":430.0,"call_volume":4,"put_volume":307,"total_volume":311,"call_oi":191,"put_oi":1247,"total_oi":1438,"bias":"bearish"},{"strike":435.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":15,"put_oi":625,"total_oi":640,"bias":"bearish"},{"strike":440.0,"call_volume":7,"put_volume":27,"total_volume":34,"call_oi":129,"put_oi":1408,"total_oi":1537,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":33,"put_oi":570,"total_oi":603,"bias":"bearish"},{"strike":450.0,"call_volume":1,"put_volume":74,"total_volume":75,"call_oi":201,"put_oi":2262,"total_oi":2463,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":36,"put_oi":1853,"total_oi":1889,"bias":"bearish"},{"strike":460.0,"call_volume":11,"put_volume":129,"total_volume":140,"call_oi":810,"put_oi":3977,"total_oi":4787,"bias":"bearish"},{"strike":465.0,"call_volume":8,"put_volume":31,"total_volume":39,"call_oi":169,"put_oi":781,"total_oi":950,"bias":"bearish"},{"strike":470.0,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":553,"put_oi":1390,"total_oi":1943,"bias":"bearish"},{"strike":475.0,"call_volume":6,"put_volume":36,"total_volume":42,"call_oi":546,"put_oi":1130,"total_oi":1676,"bias":"bearish"},{"strike":480.0,"call_volume":99,"put_volume":35,"total_volume":134,"call_oi":1180,"put_oi":2034,"total_oi":3214,"bias":"bullish"},{"strike":485.0,"call_volume":71,"put_volume":6,"total_volume":77,"call_oi":537,"put_oi":581,"total_oi":1118,"bias":"bullish"},{"strike":490.0,"call_volume":48,"put_volume":206,"total_volume":254,"call_oi":1138,"put_oi":361,"total_oi":1499,"bias":"bearish"},{"strike":495.0,"call_volume":127,"put_volume":6,"total_volume":133,"call_oi":678,"put_oi":390,"total_oi":1068,"bias":"bullish"},{"strike":500.0,"call_volume":113,"put_volume":1,"total_volume":114,"call_oi":3535,"put_oi":2332,"total_oi":5867,"bias":"bullish"},{"strike":505.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":329,"put_oi":139,"total_oi":468,"bias":"bearish"},{"strike":510.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":840,"put_oi":838,"total_oi":1678,"bias":"bullish"},{"strike":515.0,"call_volume":39,"put_volume":3,"total_volume":42,"call_oi":433,"put_oi":176,"total_oi":609,"bias":"bullish"},{"strike":520.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":1185,"put_oi":131,"total_oi":1316,"bias":"bullish"},{"strike":525.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":595,"put_oi":188,"total_oi":783,"bias":"bullish"},{"strike":530.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":931,"put_oi":207,"total_oi":1138,"bias":"bullish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":506,"total_oi":985,"bias":"neutral"},{"strike":540.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1124,"put_oi":312,"total_oi":1436,"bias":"bullish"},{"strike":545.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":289,"put_oi":25,"total_oi":314,"bias":"bullish"},{"strike":550.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":993,"put_oi":58,"total_oi":1051,"bias":"bullish"},{"strike":555.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":261,"put_oi":38,"total_oi":299,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":645,"put_oi":33,"total_oi":678,"bias":"neutral"},{"strike":565.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":79,"put_oi":11,"total_oi":90,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":10,"total_oi":244,"bias":"neutral"},{"strike":575.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":96,"put_oi":3,"total_oi":99,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1054,"put_oi":13,"total_oi":1067,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":21,"total_oi":143,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":600.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":847,"put_oi":1,"total_oi":848,"bias":"bullish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":3,"total_oi":366,"bias":"neutral"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":640.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":427,"put_oi":0,"total_oi":427,"bias":"bullish"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":660.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bullish"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":479.4800109863281,"peak_call_strike":495.0,"peak_put_strike":430.0,"total_call_volume":796,"total_put_volume":1134,"volume_pc_ratio":1.425},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,83.39,null,null,55.5,68.19,41.37,54.41,52.07,39.63,28.98,30.69,27.77,26.57,27.73,23.65,25.18,21.94,22.76,20.17,19.67,19.62,19.61,20.91,22.55,20.18,29.22,26.14,27.91,36.06,38.19,47.14,49.96,52.71,35.04,36.41,51.77,63.13,65.6,null,46.27,null,null,null,79.6,null,null,null,88.23],[62.66,null,56.28,54.19,48.96,null,37.95,46.03,null,39.56,null,38.09,35.15,30.28,32.85,28.88,28.59,26.79,29.37,26.18,26.71,25.7,25.87,25.19,24.81,25.01,24.46,24.39,24.35,24.34,24.37,24.49,24.55,23.89,24.85,25.25,24.59,23.8,21.85,23.99,27.1,25.32,null,30.93,null,null,null,36.07,null,null,null,40.86,null,null,null,45.36],[45.92,35.37,null,41.2,null,38.16,null,34.45,null,29.41,33.28,32.63,29.43,27.2,27.4,25.8,25.45,25.25,25.89,24.84,24.45,24.76,25.15,24.29,23.43,23.25,23.13,23.04,23.03,23.2,22.9,22.87,22.91,22.39,23.0,20.56,23.24,23.44,23.69,21.97,22.14,19.45,22.86,24.45,24.57,25.45,27.29,28.29,29.27,null,31.18,29.05,null,33.93,34.82,null],[37.74,32.76,null,32.05,null,32.57,null,26.37,null,25.94,null,26.07,26.88,25.3,26.02,23.94,24.45,24.08,24.1,23.09,24.42,23.17,23.02,22.86,22.84,22.68,22.58,22.55,22.47,22.58,22.52,22.66,22.63,22.55,22.69,22.77,22.85,23.0,23.0,20.46,21.33,24.02,21.43,24.82,21.8,22.7,22.59,23.86,24.7,25.53,26.34,27.14,27.93,null,null,30.22],[null,null,null,31.1,null,29.52,null,28.31,null,27.64,null,26.02,null,26.47,null,24.68,null,24.21,null,23.55,null,23.62,null,23.34,null,23.02,null,22.98,null,22.82,null,22.73,null,22.88,null,23.04,null,23.2,null,23.66,null,21.83,null,24.45,null,null,null,21.88,null,null,null,22.0,null,null,null,22.23]],"levels":[19.4,26.3,33.2,40.1,47.0,53.8,60.7,67.6,74.5,81.4,88.2],"min_iv":19.4,"max_iv":88.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":480.0,"atm_iv":19.8,"otm_strike":505.0,"otm_iv":19.07,"itm_strike":460.0,"itm_iv":22.98,"iv_butterfly":2.44,"price_butterfly":8.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":480.0,"atm_iv":24.5,"otm_strike":505.0,"otm_iv":24.59,"itm_strike":460.0,"itm_iv":25.19,"iv_butterfly":0.78,"price_butterfly":2.6,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":480.0,"atm_iv":22.37,"otm_strike":505.0,"otm_iv":21.94,"itm_strike":465.0,"itm_iv":22.69,"iv_butterfly":-0.1,"price_butterfly":-1.8,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":480.0,"atm_iv":21.85,"otm_strike":505.0,"otm_iv":21.76,"itm_strike":455.0,"itm_iv":22.44,"iv_butterfly":0.51,"price_butterfly":4.75,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":480.0,"atm_iv":22.07,"otm_strike":500.0,"otm_iv":21.7,"itm_strike":460.0,"itm_iv":22.48,"iv_butterfly":0.03,"price_butterfly":2.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":480.0,"atm_iv":23.41,"otm_strike":500.0,"otm_iv":23.25,"itm_strike":460.0,"itm_iv":23.5,"iv_butterfly":-0.07,"price_butterfly":1.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":40.67},{"date":"2026-09-15","iv":41.64},{"date":"2026-09-16","iv":46.14},{"date":"2026-09-17","iv":36.12},{"date":"2026-09-18","iv":36.16},{"date":"2026-09-21","iv":29.3},{"date":"2026-09-22","iv":28.0},{"date":"2026-09-23","iv":28.8},{"date":"2026-09-24","iv":28.1},{"date":"2026-09-25","iv":27.2},{"date":"2026-09-28","iv":28.4},{"date":"2026-09-29","iv":29.0},{"date":"2026-09-30","iv":28.8},{"date":"2026-10-01","iv":29.3},{"date":"2026-10-02","iv":28.8}]}}