{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LII","summary":{"name":"LII","price":356.3,"total_oi":1813,"call_oi":856,"put_oi":957,"pc_ratio":1.118,"net_gex":-471885.27,"avg_iv":44.7,"iv_rank":8.2,"iv_52w_high":86.37,"iv_52w_low":41.0,"gamma_flip":235.07,"max_pain":400.0},"features":{"symbol":"LII","price":356.3,"total_oi":1813,"analysis_coverage":0.9444,"avg_iv_pct":44.7,"iv_rank":8.2,"iv_52w_high_pct":86.37,"iv_52w_low_pct":41.0,"front_dte":14,"front_atm_iv_pct":33.0359,"back_atm_iv_pct":39.6292,"term_premium_pp":-6.5933,"expected_move_front_pct":6.47,"straddle_front_pct":4.81,"straddle_30d_pct":4.81,"risk_reversal_front_pp":-19.07,"risk_reversal_30d_pp":-19.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.118,"put_call_oi_front_ratio":0.795,"put_call_volume_front_ratio":0.0,"option_volume":17,"volume_oi_ratio":0.009377,"net_delta_normalized":-0.18118,"dealer_delta_normalized":0.18118,"gex_per_100k_oi":-26027869.277441,"vanna_per_100k_oi":330.943188,"charm_per_100k_oi":-139602.868174,"weekend_delta_shift_per_100k_oi":-418753.447325,"iv_surface_range_pp":43.4,"gamma_flip_distance_pct":-34.024698,"max_pain_distance_pct":12.264945,"peak_call_distance_pct":17.878193,"peak_put_distance_pct":-4.574797},"analyses":{"gamma_walls":[{"strike":230.0,"call_gex":0.0,"put_gex":-429.03,"net_gex":-429.03,"call_oi":0,"put_oi":3},{"strike":240.0,"call_gex":972.02,"put_gex":-126.31,"net_gex":845.71,"call_oi":7,"put_oi":1},{"strike":250.0,"call_gex":0.0,"put_gex":-300.54,"net_gex":-300.54,"call_oi":0,"put_oi":2},{"strike":260.0,"call_gex":623.11,"put_gex":-8206.58,"net_gex":-7583.46,"call_oi":3,"put_oi":45},{"strike":270.0,"call_gex":0.0,"put_gex":-223.69,"net_gex":-223.69,"call_oi":0,"put_oi":1},{"strike":280.0,"call_gex":587.53,"put_gex":-1144.52,"net_gex":-556.98,"call_oi":2,"put_oi":4},{"strike":290.0,"call_gex":0.0,"put_gex":-1001.38,"net_gex":-1001.38,"call_oi":0,"put_oi":3},{"strike":300.0,"call_gex":2528.46,"put_gex":-4376.58,"net_gex":-1848.12,"call_oi":6,"put_oi":11},{"strike":310.0,"call_gex":926.85,"put_gex":-3576.8,"net_gex":-2649.96,"call_oi":2,"put_oi":7},{"strike":320.0,"call_gex":2165.01,"put_gex":-10493.15,"net_gex":-8328.15,"call_oi":4,"put_oi":17},{"strike":330.0,"call_gex":6152.49,"put_gex":-16272.21,"net_gex":-10119.72,"call_oi":9,"put_oi":18},{"strike":340.0,"call_gex":19869.95,"put_gex":-82600.11,"net_gex":-62730.16,"call_oi":19,"put_oi":57},{"strike":350.0,"call_gex":0.0,"put_gex":-111969.15,"net_gex":-111969.15,"call_oi":0,"put_oi":126},{"strike":360.0,"call_gex":30388.25,"put_gex":-250565.64,"net_gex":-220177.39,"call_oi":17,"put_oi":219},{"strike":370.0,"call_gex":10895.05,"put_gex":-171588.47,"net_gex":-160693.42,"call_oi":14,"put_oi":187},{"strike":380.0,"call_gex":34505.62,"put_gex":-66878.07,"net_gex":-32372.45,"call_oi":26,"put_oi":61},{"strike":390.0,"call_gex":32090.5,"put_gex":-33336.05,"net_gex":-1245.55,"call_oi":38,"put_oi":45},{"strike":400.0,"call_gex":32454.56,"put_gex":-43522.56,"net_gex":-11068.01,"call_oi":48,"put_oi":64},{"strike":410.0,"call_gex":12501.74,"put_gex":-18322.32,"net_gex":-5820.58,"call_oi":19,"put_oi":28},{"strike":420.0,"call_gex":71070.22,"put_gex":-12895.53,"net_gex":58174.69,"call_oi":163,"put_oi":24},{"strike":430.0,"call_gex":24690.46,"put_gex":-996.98,"net_gex":23693.47,"call_oi":51,"put_oi":2},{"strike":440.0,"call_gex":17221.66,"put_gex":-1835.13,"net_gex":15386.53,"call_oi":43,"put_oi":4},{"strike":450.0,"call_gex":11260.63,"put_gex":-1223.6,"net_gex":10037.03,"call_oi":28,"put_oi":3},{"strike":460.0,"call_gex":8433.1,"put_gex":-6695.25,"net_gex":1737.85,"call_oi":27,"put_oi":18},{"strike":470.0,"call_gex":1856.32,"put_gex":0.0,"net_gex":1856.32,"call_oi":6,"put_oi":0},{"strike":480.0,"call_gex":4316.15,"put_gex":-1653.46,"net_gex":2662.7,"call_oi":18,"put_oi":5},{"strike":490.0,"call_gex":3767.7,"put_gex":0.0,"net_gex":3767.7,"call_oi":15,"put_oi":0},{"strike":500.0,"call_gex":14929.28,"put_gex":0.0,"net_gex":14929.28,"call_oi":60,"put_oi":0},{"strike":510.0,"call_gex":1160.26,"put_gex":0.0,"net_gex":1160.26,"call_oi":6,"put_oi":0},{"strike":520.0,"call_gex":1459.37,"put_gex":-574.6,"net_gex":884.77,"call_oi":7,"put_oi":2},{"strike":530.0,"call_gex":6899.59,"put_gex":0.0,"net_gex":6899.59,"call_oi":29,"put_oi":0},{"strike":540.0,"call_gex":2872.53,"put_gex":0.0,"net_gex":2872.53,"call_oi":13,"put_oi":0},{"strike":550.0,"call_gex":6484.33,"put_gex":0.0,"net_gex":6484.33,"call_oi":33,"put_oi":0},{"strike":560.0,"call_gex":346.71,"put_gex":0.0,"net_gex":346.71,"call_oi":2,"put_oi":0},{"strike":570.0,"call_gex":452.74,"put_gex":0.0,"net_gex":452.74,"call_oi":4,"put_oi":0},{"strike":580.0,"call_gex":553.46,"put_gex":0.0,"net_gex":553.46,"call_oi":6,"put_oi":0},{"strike":600.0,"call_gex":4951.8,"put_gex":0.0,"net_gex":4951.8,"call_oi":54,"put_oi":0},{"strike":610.0,"call_gex":241.07,"put_gex":0.0,"net_gex":241.07,"call_oi":3,"put_oi":0},{"strike":620.0,"call_gex":502.31,"put_gex":0.0,"net_gex":502.31,"call_oi":6,"put_oi":0},{"strike":630.0,"call_gex":79.99,"put_gex":0.0,"net_gex":79.99,"call_oi":1,"put_oi":0},{"strike":640.0,"call_gex":888.19,"put_gex":0.0,"net_gex":888.19,"call_oi":6,"put_oi":0},{"strike":650.0,"call_gex":1504.82,"put_gex":0.0,"net_gex":1504.82,"call_oi":9,"put_oi":0},{"strike":660.0,"call_gex":755.71,"put_gex":0.0,"net_gex":755.71,"call_oi":5,"put_oi":0},{"strike":680.0,"call_gex":1820.15,"put_gex":0.0,"net_gex":1820.15,"call_oi":14,"put_oi":0},{"strike":700.0,"call_gex":2300.12,"put_gex":0.0,"net_gex":2300.12,"call_oi":15,"put_oi":0},{"strike":720.0,"call_gex":896.24,"put_gex":0.0,"net_gex":896.24,"call_oi":14,"put_oi":0},{"strike":740.0,"call_gex":287.17,"put_gex":0.0,"net_gex":287.17,"call_oi":2,"put_oi":0},{"strike":800.0,"call_gex":259.2,"put_gex":0.0,"net_gex":259.2,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":230.0,"call_value":0,"put_value":127220.0,"total_value":127220.0},{"strike":240.0,"call_value":0.0,"put_value":117680.0,"total_value":117680.0},{"strike":250.0,"call_value":70.0,"put_value":108150.0,"total_value":108220.0},{"strike":260.0,"call_value":140.0,"put_value":98640.0,"total_value":98780.0},{"strike":270.0,"call_value":240.0,"put_value":89580.0,"total_value":89820.0},{"strike":280.0,"call_value":340.0,"put_value":80530.0,"total_value":80870.0},{"strike":290.0,"call_value":460.0,"put_value":71520.0,"total_value":71980.0},{"strike":300.0,"call_value":580.0,"put_value":62540.0,"total_value":63120.0},{"strike":310.0,"call_value":760.0,"put_value":53670.0,"total_value":54430.0},{"strike":320.0,"call_value":960.0,"put_value":44870.0,"total_value":45830.0},{"strike":330.0,"call_value":1200.0,"put_value":36240.0,"total_value":37440.0},{"strike":340.0,"call_value":1530.0,"put_value":27790.0,"total_value":29320.0},{"strike":350.0,"call_value":2050.0,"put_value":19910.0,"total_value":21960.0},{"strike":360.0,"call_value":2570.0,"put_value":13290.0,"total_value":15860.0},{"strike":370.0,"call_value":3260.0,"put_value":8860.0,"total_value":12120.0},{"strike":380.0,"call_value":4090.0,"put_value":6300.0,"total_value":10390.0},{"strike":390.0,"call_value":5180.0,"put_value":4350.0,"total_value":9530.0},{"strike":400.0,"call_value":6650.0,"put_value":2850.0,"total_value":9500.0},{"strike":410.0,"call_value":8600.0,"put_value":1990.0,"total_value":10590.0},{"strike":420.0,"call_value":10740.0,"put_value":1410.0,"total_value":12150.0},{"strike":430.0,"call_value":14510.0,"put_value":1070.0,"total_value":15580.0},{"strike":440.0,"call_value":18790.0,"put_value":750.0,"total_value":19540.0},{"strike":450.0,"call_value":23500.0,"put_value":470.0,"total_value":23970.0},{"strike":460.0,"call_value":28490.0,"put_value":220.0,"total_value":28710.0},{"strike":470.0,"call_value":33750.0,"put_value":150.0,"total_value":33900.0},{"strike":480.0,"call_value":39070.0,"put_value":80.0,"total_value":39150.0},{"strike":490.0,"call_value":44570.0,"put_value":60.0,"total_value":44630.0},{"strike":500.0,"call_value":50220.0,"put_value":40.0,"total_value":50260.0},{"strike":510.0,"call_value":56470.0,"put_value":20.0,"total_value":56490.0},{"strike":520.0,"call_value":62780.0,"put_value":0.0,"total_value":62780.0},{"strike":530.0,"call_value":69160.0,"put_value":0.0,"total_value":69160.0},{"strike":540.0,"call_value":75830.0,"put_value":0.0,"total_value":75830.0},{"strike":550.0,"call_value":82630.0,"put_value":0.0,"total_value":82630.0},{"strike":560.0,"call_value":89760.0,"put_value":0.0,"total_value":89760.0},{"strike":570.0,"call_value":96910.0,"put_value":0.0,"total_value":96910.0},{"strike":580.0,"call_value":104100.0,"put_value":0.0,"total_value":104100.0},{"strike":600.0,"call_value":118600.0,"put_value":0.0,"total_value":118600.0},{"strike":610.0,"call_value":126390.0,"put_value":0.0,"total_value":126390.0},{"strike":620.0,"call_value":134210.0,"put_value":0.0,"total_value":134210.0},{"strike":630.0,"call_value":142090.0,"put_value":0.0,"total_value":142090.0},{"strike":640.0,"call_value":149980.0,"put_value":0.0,"total_value":149980.0},{"strike":650.0,"call_value":157930.0,"put_value":0.0,"total_value":157930.0},{"strike":660.0,"call_value":165970.0,"put_value":0.0,"total_value":165970.0},{"strike":680.0,"call_value":182150.0,"put_value":0.0,"total_value":182150.0},{"strike":700.0,"call_value":198610.0,"put_value":0.0,"total_value":198610.0},{"strike":720.0,"call_value":215370.0,"put_value":0.0,"total_value":215370.0},{"strike":740.0,"call_value":232410.0,"put_value":0.0,"total_value":232410.0},{"strike":800.0,"call_value":283650.0,"put_value":0,"total_value":283650.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.7,"strike":305.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.8,"strike":305.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.1,"strike":275.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.7,"strike":320.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.3,"strike":320.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.2,"strike":335.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.7,"strike":330.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.2,"strike":335.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":356.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.3,"strike":355.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.7,"strike":356.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.5,"strike":375.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.0,"strike":370.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.7,"strike":376.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.1,"strike":395.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.7,"strike":395.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.0,"strike":395.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.8,"strike":450.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.6,"strike":422.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.3,"strike":541.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":227},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":26},{"expiration":"12/18/2026","dte":77,"iv":0.5988,"contract_count":12,"total_oi":493},{"expiration":"03/19/2027","dte":168,"iv":0.4564,"contract_count":11,"total_oi":74},{"expiration":"05/21/2027","dte":231,"iv":0.4843,"contract_count":5,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.47,"expected_move_2std":12.94,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.52,"expected_move_2std":29.03,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.02,"expected_move_2std":34.03,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.78,"expected_move_2std":49.55,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.02,"expected_move_2std":58.04,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":234,"put_oi":186,"total_oi":420,"pc_ratio":0.795,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":25,"total_oi":65,"pc_ratio":0.625,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":392,"put_oi":616,"total_oi":1008,"pc_ratio":1.571,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":169,"put_oi":118,"total_oi":287,"pc_ratio":0.698,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":21,"put_oi":12,"total_oi":33,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":240.0,"call_delta_oi":662.0,"put_delta_oi":-4.0,"dealer_delta":-658.0,"call_oi":7,"put_oi":1},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":260.0,"call_delta_oi":273.0,"put_delta_oi":-248.0,"dealer_delta":-25.0,"call_oi":3,"put_oi":45},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":180.0,"put_delta_oi":-47.0,"dealer_delta":-133.0,"call_oi":2,"put_oi":4},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":3},{"strike":300.0,"call_delta_oi":503.0,"put_delta_oi":-178.0,"dealer_delta":-325.0,"call_oi":6,"put_oi":11},{"strike":310.0,"call_delta_oi":158.0,"put_delta_oi":-128.0,"dealer_delta":-30.0,"call_oi":2,"put_oi":7},{"strike":320.0,"call_delta_oi":301.0,"put_delta_oi":-264.0,"dealer_delta":-38.0,"call_oi":4,"put_oi":17},{"strike":330.0,"call_delta_oi":651.0,"put_delta_oi":-328.0,"dealer_delta":-323.0,"call_oi":9,"put_oi":18},{"strike":340.0,"call_delta_oi":1328.0,"put_delta_oi":-1340.0,"dealer_delta":12.0,"call_oi":19,"put_oi":57},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-4994.0,"dealer_delta":4994.0,"call_oi":0,"put_oi":126},{"strike":360.0,"call_delta_oi":820.0,"put_delta_oi":-10600.0,"dealer_delta":9780.0,"call_oi":17,"put_oi":219},{"strike":370.0,"call_delta_oi":686.0,"put_delta_oi":-10218.0,"dealer_delta":9532.0,"call_oi":14,"put_oi":187},{"strike":380.0,"call_delta_oi":523.0,"put_delta_oi":-4652.0,"dealer_delta":4129.0,"call_oi":26,"put_oi":61},{"strike":390.0,"call_delta_oi":1003.0,"put_delta_oi":-3282.0,"dealer_delta":2279.0,"call_oi":38,"put_oi":45},{"strike":400.0,"call_delta_oi":1279.0,"put_delta_oi":-4525.0,"dealer_delta":3246.0,"call_oi":48,"put_oi":64},{"strike":410.0,"call_delta_oi":408.0,"put_delta_oi":-2116.0,"dealer_delta":1707.0,"call_oi":19,"put_oi":28},{"strike":420.0,"call_delta_oi":1450.0,"put_delta_oi":-1726.0,"dealer_delta":276.0,"call_oi":163,"put_oi":24},{"strike":430.0,"call_delta_oi":892.0,"put_delta_oi":-173.0,"dealer_delta":-719.0,"call_oi":51,"put_oi":2},{"strike":440.0,"call_delta_oi":533.0,"put_delta_oi":-316.0,"dealer_delta":-216.0,"call_oi":43,"put_oi":4},{"strike":450.0,"call_delta_oi":417.0,"put_delta_oi":-243.0,"dealer_delta":-174.0,"call_oi":28,"put_oi":3},{"strike":460.0,"call_delta_oi":278.0,"put_delta_oi":-1574.0,"dealer_delta":1296.0,"call_oi":27,"put_oi":18},{"strike":470.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":6,"put_oi":0},{"strike":480.0,"call_delta_oi":115.0,"put_delta_oi":-425.0,"dealer_delta":311.0,"call_oi":18,"put_oi":5},{"strike":490.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":15,"put_oi":0},{"strike":500.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":60,"put_oi":0},{"strike":510.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":6,"put_oi":0},{"strike":520.0,"call_delta_oi":51.0,"put_delta_oi":-156.0,"dealer_delta":105.0,"call_oi":7,"put_oi":2},{"strike":530.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":29,"put_oi":0},{"strike":540.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":13,"put_oi":0},{"strike":550.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":33,"put_oi":0},{"strike":560.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":570.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":580.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":6,"put_oi":0},{"strike":600.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":54,"put_oi":0},{"strike":610.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0},{"strike":620.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":6,"put_oi":0},{"strike":630.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":640.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":6,"put_oi":0},{"strike":650.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":9,"put_oi":0},{"strike":660.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":5,"put_oi":0},{"strike":680.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":14,"put_oi":0},{"strike":700.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":15,"put_oi":0},{"strike":720.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":14,"put_oi":0},{"strike":740.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":800.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":32848.0,"total_call_delta":14774.0,"total_put_delta":-47622.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":356.29998779296875,"strikes":[{"strike":420.0,"moneyness":1.1788,"type":"call","iv":0.5183,"delta":0.0529,"oi":125}]},{"expiration":"12/18/2026","underlying_price":356.29998779296875,"strikes":[{"strike":360.0,"moneyness":1.0104,"type":"put","iv":0.363,"delta":-0.4706,"oi":176},{"strike":370.0,"moneyness":1.0385,"type":"put","iv":0.3647,"delta":-0.536,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.003096,"put_gamma":0,"call_theta":-0.1467,"put_theta":0,"call_vega":0.0726,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4031,"call_gamma":0,"put_gamma":0.006666,"call_theta":0,"put_theta":-0.129,"call_vega":0,"put_vega":0.6294,"call_oi":0,"put_oi":76},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4706,"call_gamma":0,"put_gamma":0.006741,"call_theta":0,"put_theta":-0.1322,"call_vega":0,"put_vega":0.6468,"call_oi":0,"put_oi":176},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.536,"call_gamma":0,"put_gamma":0.006702,"call_theta":0,"put_theta":-0.1293,"call_vega":0,"put_vega":0.646,"call_oi":0,"put_oi":161}],"strikes":[350.0,360.0,370.0,420.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-19.07,"put_25d_iv":35.72,"call_25d_iv":54.78,"put_25d_strike":350.0,"call_25d_strike":600.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":350.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":76},{"strike":360.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":176},{"strike":370.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":161},{"strike":420.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":125,"put_oi":0},{"strike":600.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":420.0,"call_charm":-2531.0,"put_charm":0,"net_charm":-2531.0,"call_oi":125,"put_oi":0}],"net_charm":-2531.0,"weekend_delta_shift":-7592.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2861.0,"put_delta":-9641.0,"net_delta":-6780.0,"call_oi":234,"put_oi":186,"total_oi":420,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":834.0,"put_delta":-1352.0,"net_delta":-519.0,"call_oi":40,"put_oi":25,"total_oi":65,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6113.0,"put_delta":-30486.0,"net_delta":-24373.0,"call_oi":392,"put_oi":616,"total_oi":1008,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4005.0,"put_delta":-5538.0,"net_delta":-1533.0,"call_oi":169,"put_oi":118,"total_oi":287,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":962.0,"put_delta":-605.0,"net_delta":357.0,"call_oi":21,"put_oi":12,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":360.0,"straddle_price":17.15,"straddle_pct":4.81,"implied_move":4.81,"avg_iv":31.5}],"volume_profile":{"profile":[{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":45,"total_oi":48,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":18,"total_oi":27,"bias":"bullish"},{"strike":340.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":19,"put_oi":57,"total_oi":76,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":219,"total_oi":236,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":187,"total_oi":201,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":61,"total_oi":87,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":45,"total_oi":83,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":64,"total_oi":112,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":28,"total_oi":47,"bias":"neutral"},{"strike":420.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":163,"put_oi":24,"total_oi":187,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":4,"total_oi":47,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":18,"total_oi":45,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":356.29998779296875,"peak_call_strike":420.0,"peak_put_strike":340.0,"total_call_volume":8,"total_put_volume":9,"volume_pc_ratio":1.125},"iv_contours":{"x":[0.73,0.9,0.93,0.95,0.98,1.01,1.04,1.07,1.09,1.12,1.15,1.18,1.21,1.24,1.26,1.29],"y":[14,49,77,168],"z":[[null,45.65,36.43,31.75,34.49,31.48,null,30.29,34.54,45.85,null,51.83,null,63.2,null,73.68],[null,null,null,null,null,null,37.22,null,null,null,null,null,null,40.25,null,null],[47.69,null,null,36.37,35.72,36.3,36.47,35.89,37.31,36.75,36.05,34.5,38.19,38.2,37.86,43.36],[null,null,null,null,36.25,null,null,null,35.9,35.95,null,37.62,null,null,null,null]],"levels":[30.3,34.6,39.0,43.3,47.6,52.0,56.3,60.7,65.0,69.3,73.7],"min_iv":30.3,"max_iv":73.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.59},{"date":"2026-09-15","iv":86.37},{"date":"2026-09-16","iv":81.16},{"date":"2026-09-17","iv":56.13},{"date":"2026-09-18","iv":57.93},{"date":"2026-09-21","iv":44.61},{"date":"2026-09-22","iv":41.2},{"date":"2026-09-23","iv":41.0},{"date":"2026-09-24","iv":41.2},{"date":"2026-09-25","iv":42.6},{"date":"2026-09-28","iv":43.3},{"date":"2026-09-29","iv":44.6},{"date":"2026-09-30","iv":45.5},{"date":"2026-10-01","iv":43.7},{"date":"2026-10-02","iv":44.7}]}}