{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LIF","summary":{"name":"LIF","price":43.1,"total_oi":3729,"call_oi":2137,"put_oi":1592,"pc_ratio":0.745,"net_gex":30103.2,"avg_iv":83.0,"iv_rank":20.1,"iv_52w_high":112.09,"iv_52w_low":75.7,"gamma_flip":44.01,"max_pain":45.0},"features":{"symbol":"LIF","price":43.1,"total_oi":3729,"analysis_coverage":1.0,"avg_iv_pct":83.0,"iv_rank":20.1,"iv_52w_high_pct":112.09,"iv_52w_low_pct":75.7,"front_dte":14,"front_atm_iv_pct":46.0052,"back_atm_iv_pct":67.6316,"term_premium_pp":-21.6264,"expected_move_front_pct":9.01,"straddle_front_pct":7.89,"straddle_30d_pct":7.89,"risk_reversal_front_pp":15.85,"risk_reversal_30d_pp":15.85,"butterfly_front_pp":5.46,"butterfly_30d_pp":5.46,"put_call_oi_ratio":0.745,"put_call_oi_front_ratio":1.555,"put_call_volume_front_ratio":0.969,"option_volume":289,"volume_oi_ratio":0.077501,"net_delta_normalized":-0.022854,"dealer_delta_normalized":0.022765,"gex_per_100k_oi":807272.727273,"vanna_per_100k_oi":2038.079914,"charm_per_100k_oi":860927.862698,"weekend_delta_shift_per_100k_oi":2582810.404934,"iv_surface_range_pp":43.2,"gamma_flip_distance_pct":2.111369,"max_pain_distance_pct":4.408353,"peak_call_distance_pct":4.408353,"peak_put_distance_pct":-18.793503},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":25.65,"put_gex":-632.61,"net_gex":-606.96,"call_oi":9,"put_oi":86},{"strike":22.5,"call_gex":11.94,"put_gex":-190.76,"net_gex":-178.81,"call_oi":2,"put_oi":20},{"strike":25.0,"call_gex":79.6,"put_gex":-135.14,"net_gex":-55.54,"call_oi":11,"put_oi":11},{"strike":30.0,"call_gex":759.42,"put_gex":-1493.11,"net_gex":-733.69,"call_oi":50,"put_oi":91},{"strike":35.0,"call_gex":669.3,"put_gex":-13581.64,"net_gex":-12912.34,"call_oi":20,"put_oi":410},{"strike":40.0,"call_gex":6403.21,"put_gex":-45867.02,"net_gex":-39463.81,"call_oi":114,"put_oi":503},{"strike":45.0,"call_gex":79051.59,"put_gex":-11791.42,"net_gex":67260.17,"call_oi":472,"put_oi":125},{"strike":50.0,"call_gex":7956.18,"put_gex":-1257.41,"net_gex":6698.78,"call_oi":142,"put_oi":23},{"strike":55.0,"call_gex":6523.62,"put_gex":-11887.93,"net_gex":-5364.32,"call_oi":173,"put_oi":260},{"strike":60.0,"call_gex":3288.23,"put_gex":-412.35,"net_gex":2875.88,"call_oi":95,"put_oi":11},{"strike":65.0,"call_gex":2736.99,"put_gex":-61.58,"net_gex":2675.42,"call_oi":96,"put_oi":2},{"strike":70.0,"call_gex":1443.02,"put_gex":-1300.27,"net_gex":142.75,"call_oi":59,"put_oi":50},{"strike":75.0,"call_gex":490.13,"put_gex":0.0,"net_gex":490.13,"call_oi":26,"put_oi":0},{"strike":80.0,"call_gex":476.88,"put_gex":0.0,"net_gex":476.88,"call_oi":28,"put_oi":0},{"strike":85.0,"call_gex":503.89,"put_gex":0.0,"net_gex":503.89,"call_oi":33,"put_oi":0},{"strike":90.0,"call_gex":201.28,"put_gex":0.0,"net_gex":201.28,"call_oi":14,"put_oi":0},{"strike":95.0,"call_gex":1933.27,"put_gex":0.0,"net_gex":1933.27,"call_oi":158,"put_oi":0},{"strike":100.0,"call_gex":1582.31,"put_gex":0.0,"net_gex":1582.31,"call_oi":153,"put_oi":0},{"strike":105.0,"call_gex":202.8,"put_gex":0.0,"net_gex":202.8,"call_oi":21,"put_oi":0},{"strike":110.0,"call_gex":90.11,"put_gex":0.0,"net_gex":90.11,"call_oi":9,"put_oi":0},{"strike":115.0,"call_gex":4284.99,"put_gex":0.0,"net_gex":4284.99,"call_oi":452,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":33170.0,"total_value":33170.0},{"strike":22.5,"call_value":22.5,"put_value":29405.0,"total_value":29427.5},{"strike":25.0,"call_value":50.0,"put_value":25690.0,"total_value":25740.0},{"strike":30.0,"call_value":160.0,"put_value":18315.0,"total_value":18475.0},{"strike":35.0,"call_value":520.0,"put_value":11395.0,"total_value":11915.0},{"strike":40.0,"call_value":980.0,"put_value":6525.0,"total_value":7505.0},{"strike":45.0,"call_value":2010.0,"put_value":4170.0,"total_value":6180.0},{"strike":50.0,"call_value":5400.0,"put_value":2440.0,"total_value":7840.0},{"strike":55.0,"call_value":9500.0,"put_value":825.0,"total_value":10325.0},{"strike":60.0,"call_value":14465.0,"put_value":510.0,"total_value":14975.0},{"strike":65.0,"call_value":19905.0,"put_value":250.0,"total_value":20155.0},{"strike":70.0,"call_value":25825.0,"put_value":0.0,"total_value":25825.0},{"strike":75.0,"call_value":32040.0,"put_value":0.0,"total_value":32040.0},{"strike":80.0,"call_value":38385.0,"put_value":0.0,"total_value":38385.0},{"strike":85.0,"call_value":44870.0,"put_value":0.0,"total_value":44870.0},{"strike":90.0,"call_value":51520.0,"put_value":0.0,"total_value":51520.0},{"strike":95.0,"call_value":58240.0,"put_value":0.0,"total_value":58240.0},{"strike":100.0,"call_value":65750.0,"put_value":0.0,"total_value":65750.0},{"strike":105.0,"call_value":74025.0,"put_value":0.0,"total_value":74025.0},{"strike":110.0,"call_value":82405.0,"put_value":0.0,"total_value":82405.0},{"strike":115.0,"call_value":90830.0,"put_value":0,"total_value":90830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":152.1,"strike":27.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.0,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.8,"strike":29.04},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.6,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.1,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.3,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.0,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.6,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.4,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.6,"strike":64.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.3,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.8,"strike":72.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":706},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":49},{"expiration":"12/18/2026","dte":77,"iv":0.7719,"contract_count":4,"total_oi":300},{"expiration":"01/15/2027","dte":105,"iv":0.6631,"contract_count":4,"total_oi":101},{"expiration":"04/16/2027","dte":196,"iv":0.7532,"contract_count":3,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.01,"expected_move_2std":18.03,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.78,"expected_move_2std":49.57,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.59,"expected_move_2std":57.17,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.5,"expected_move_2std":65.0,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.51,"expected_move_2std":93.02,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":638,"put_oi":992,"total_oi":1630,"pc_ratio":1.555,"pc_ratio_volume":0.969,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":68,"put_oi":34,"total_oi":102,"pc_ratio":0.5,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1133,"put_oi":446,"total_oi":1579,"pc_ratio":0.394,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":219,"put_oi":116,"total_oi":335,"pc_ratio":0.53,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":79,"put_oi":4,"total_oi":83,"pc_ratio":0.051,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":892.0,"put_delta_oi":-361.0,"dealer_delta":-531.0,"call_oi":9,"put_oi":86},{"strike":22.5,"call_delta_oi":196.0,"put_delta_oi":-97.0,"dealer_delta":-99.0,"call_oi":2,"put_oi":20},{"strike":25.0,"call_delta_oi":1077.0,"put_delta_oi":-65.0,"dealer_delta":-1012.0,"call_oi":11,"put_oi":11},{"strike":30.0,"call_delta_oi":3204.0,"put_delta_oi":-633.0,"dealer_delta":-2571.0,"call_oi":35,"put_oi":91},{"strike":35.0,"call_delta_oi":1770.0,"put_delta_oi":-4444.0,"dealer_delta":2674.0,"call_oi":20,"put_oi":410},{"strike":40.0,"call_delta_oi":7913.0,"put_delta_oi":-13383.0,"dealer_delta":5470.0,"call_oi":114,"put_oi":503},{"strike":45.0,"call_delta_oi":16598.0,"put_delta_oi":-6773.0,"dealer_delta":-9825.0,"call_oi":472,"put_oi":125},{"strike":50.0,"call_delta_oi":3612.0,"put_delta_oi":-1447.0,"dealer_delta":-2165.0,"call_oi":142,"put_oi":23},{"strike":55.0,"call_delta_oi":2478.0,"put_delta_oi":-22649.0,"dealer_delta":20171.0,"call_oi":173,"put_oi":260},{"strike":60.0,"call_delta_oi":1411.0,"put_delta_oi":-867.0,"dealer_delta":-543.0,"call_oi":95,"put_oi":11},{"strike":65.0,"call_delta_oi":1221.0,"put_delta_oi":-161.0,"dealer_delta":-1060.0,"call_oi":96,"put_oi":2},{"strike":70.0,"call_delta_oi":772.0,"put_delta_oi":-4244.0,"dealer_delta":3472.0,"call_oi":59,"put_oi":50},{"strike":75.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":26,"put_oi":0},{"strike":80.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":28,"put_oi":0},{"strike":85.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":33,"put_oi":0},{"strike":90.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":14,"put_oi":0},{"strike":95.0,"call_delta_oi":1040.0,"put_delta_oi":0,"dealer_delta":-1040.0,"call_oi":158,"put_oi":0},{"strike":100.0,"call_delta_oi":817.0,"put_delta_oi":0,"dealer_delta":-817.0,"call_oi":153,"put_oi":0},{"strike":105.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":21,"put_oi":0},{"strike":110.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":9,"put_oi":0},{"strike":115.0,"call_delta_oi":2642.0,"put_delta_oi":0,"dealer_delta":-2642.0,"call_oi":452,"put_oi":0}],"net_dealer_delta":8489.0,"total_call_delta":46635.0,"total_put_delta":-55124.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":43.099998474121094,"strikes":[{"strike":35.0,"moneyness":0.8121,"type":"put","iv":0.6712,"delta":-0.0428,"oi":247},{"strike":40.0,"moneyness":0.9281,"type":"put","iv":0.5477,"delta":-0.2152,"oi":292},{"strike":45.0,"moneyness":1.0441,"type":"call","iv":0.3892,"delta":0.298,"oi":353},{"strike":55.0,"moneyness":1.2761,"type":"put","iv":1.0317,"delta":-0.8743,"oi":255},{"strike":55.0,"moneyness":1.2761,"type":"call","iv":0.7534,"delta":0.0512,"oi":102}]},{"expiration":"12/18/2026","underlying_price":43.099998474121094,"strikes":[{"strike":40.0,"moneyness":0.9281,"type":"put","iv":0.6965,"delta":-0.3367,"oi":175},{"strike":95.0,"moneyness":2.2042,"type":"call","iv":0.9881,"delta":0.0658,"oi":158},{"strike":100.0,"moneyness":2.3202,"type":"call","iv":0.9923,"delta":0.0534,"oi":153},{"strike":115.0,"moneyness":2.6682,"type":"call","iv":1.1626,"delta":0.0584,"oi":452}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.016684,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":247},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2152,"call_gamma":0,"put_gamma":0.065625,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":292},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.298,"put_delta":0,"call_gamma":0.109514,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.032377,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0512,"put_delta":-0.8743,"call_gamma":0.017159,"put_gamma":0.024622,"call_theta":-0.025,"put_theta":-0.0609,"call_vega":0.0086,"put_vega":0.0168,"call_oi":102,"put_oi":255},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2065,"call_gamma":0,"put_gamma":0.019903,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":87},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3367,"call_gamma":0,"put_gamma":0.026649,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0718,"call_oi":0,"put_oi":175},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4861,"call_gamma":0,"put_gamma":0.030921,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":72}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.85,"put_25d_iv":54.77,"call_25d_iv":38.92,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.17,"put_25d_iv":72.89,"call_25d_iv":68.72,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":86},{"strike":35.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":334},{"strike":40.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":467},{"strike":45.0,"call_vanna":9.0,"put_vanna":0.0,"net_vanna":9.0,"call_oi":406,"put_oi":72},{"strike":50.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":55.0,"call_vanna":2.0,"put_vanna":-7.0,"net_vanna":-6.0,"call_oi":102,"put_oi":255},{"strike":65.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":95.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":158,"put_oi":0},{"strike":100.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":153,"put_oi":0},{"strike":115.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":452,"put_oi":0}],"net_vanna":76.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":730.0,"net_charm":730.0,"call_oi":0,"put_oi":86},{"strike":35.0,"call_charm":0,"put_charm":521.0,"net_charm":521.0,"call_oi":0,"put_oi":247},{"strike":40.0,"call_charm":0,"put_charm":8019.0,"net_charm":8019.0,"call_oi":0,"put_oi":292},{"strike":45.0,"call_charm":-11968.0,"put_charm":0,"net_charm":-11968.0,"call_oi":353,"put_oi":0},{"strike":50.0,"call_charm":-237.0,"put_charm":0,"net_charm":-237.0,"call_oi":59,"put_oi":0},{"strike":55.0,"call_charm":-341.0,"put_charm":35381.0,"net_charm":35040.0,"call_oi":102,"put_oi":255}],"net_charm":32104.0,"weekend_delta_shift":96313.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15062.0,"put_delta":-33225.0,"net_delta":-18163.0,"call_oi":623,"put_oi":992,"total_oi":1615,"total_volume":256,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3090.0,"put_delta":-719.0,"net_delta":2371.0,"call_oi":68,"put_oi":34,"total_oi":102,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14180.0,"put_delta":-17499.0,"net_delta":-3319.0,"call_oi":1133,"put_oi":446,"total_oi":1579,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9770.0,"put_delta":-3573.0,"net_delta":6198.0,"call_oi":219,"put_oi":116,"total_oi":335,"total_volume":13,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4533.0,"put_delta":-108.0,"net_delta":4425.0,"call_oi":79,"put_oi":4,"total_oi":83,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":3.4,"straddle_pct":7.89,"implied_move":7.89,"avg_iv":46.0},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":9.97,"straddle_pct":23.14,"implied_move":23.14,"avg_iv":62.2}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":86,"total_oi":95,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":91,"total_oi":141,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":120,"total_volume":120,"call_oi":20,"put_oi":410,"total_oi":430,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":114,"put_oi":503,"total_oi":617,"bias":"bearish"},{"strike":45.0,"call_volume":132,"put_volume":5,"total_volume":137,"call_oi":472,"put_oi":125,"total_oi":597,"bias":"bullish"},{"strike":50.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":142,"put_oi":23,"total_oi":165,"bias":"bullish"},{"strike":55.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":173,"put_oi":260,"total_oi":433,"bias":"bullish"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":95,"put_oi":11,"total_oi":106,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":2,"total_oi":98,"bias":"neutral"},{"strike":70.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":59,"put_oi":50,"total_oi":109,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":0,"total_oi":452,"bias":"neutral"}],"underlying_price":43.099998474121094,"peak_call_strike":45.0,"peak_put_strike":35.0,"total_call_volume":160,"total_put_volume":129,"volume_pc_ratio":0.806},"iv_contours":{"x":[0.81,0.93,1.04,1.16,1.28],"y":[14,49,77,105],"z":[[66.92,47.6,46.02,51.2,89.25],[75.22,74.36,66.23,65.63,null],[72.89,67.02,62.23,67.06,59.92],[73.99,63.63,56.55,61.08,63.0]],"levels":[46.0,50.3,54.7,59.0,63.3,67.6,72.0,76.3,80.6,84.9,89.2],"min_iv":46.0,"max_iv":89.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":45.0,"atm_iv":58.91,"otm_strike":45.0,"otm_iv":58.91,"itm_strike":40.0,"itm_iv":64.38,"iv_butterfly":5.46,"price_butterfly":2.78,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":56.55,"otm_strike":45.0,"otm_iv":56.55,"itm_strike":40.0,"itm_iv":61.36,"iv_butterfly":4.81,"price_butterfly":2.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":104.38},{"date":"2026-09-15","iv":98.24},{"date":"2026-09-16","iv":112.09},{"date":"2026-09-17","iv":82.87},{"date":"2026-09-18","iv":86.6},{"date":"2026-09-21","iv":84.36},{"date":"2026-09-22","iv":80.0},{"date":"2026-09-23","iv":80.2},{"date":"2026-09-24","iv":75.7},{"date":"2026-09-25","iv":83.5},{"date":"2026-09-28","iv":85.5},{"date":"2026-09-29","iv":85.0},{"date":"2026-09-30","iv":86.4},{"date":"2026-10-01","iv":86.6},{"date":"2026-10-02","iv":83.0}]}}