{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LI","summary":{"name":"LI","price":10.69,"total_oi":143706,"call_oi":84355,"put_oi":59351,"pc_ratio":0.704,"net_gex":-1267033.89,"avg_iv":294.4,"iv_rank":83.3,"iv_52w_high":337.6,"iv_52w_low":78.6,"gamma_flip":null,"max_pain":13.0},"features":{"symbol":"LI","price":10.69,"total_oi":143706,"analysis_coverage":0.9444,"avg_iv_pct":294.4,"iv_rank":83.3,"iv_52w_high_pct":337.6,"iv_52w_low_pct":78.6,"front_dte":7,"front_atm_iv_pct":44.6258,"back_atm_iv_pct":45.3607,"term_premium_pp":-0.7349,"expected_move_front_pct":6.18,"straddle_front_pct":5.24,"straddle_30d_pct":9.07,"risk_reversal_front_pp":2.94,"risk_reversal_30d_pp":-8.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.704,"put_call_oi_front_ratio":8.862,"put_call_volume_front_ratio":2.064,"option_volume":5617,"volume_oi_ratio":0.039087,"net_delta_normalized":-0.144614,"dealer_delta_normalized":0.144563,"gex_per_100k_oi":-881684.752202,"vanna_per_100k_oi":2443.182609,"charm_per_100k_oi":462835.233045,"weekend_delta_shift_per_100k_oi":1388505.699136,"iv_surface_range_pp":112.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.60898,"peak_call_distance_pct":2.899906,"peak_put_distance_pct":-6.45463},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":7.36,"put_gex":-20.59,"net_gex":-13.23,"call_oi":12,"put_oi":54},{"strike":4.0,"call_gex":12.58,"put_gex":-29.33,"net_gex":-16.74,"call_oi":9,"put_oi":50},{"strike":5.0,"call_gex":200.32,"put_gex":-4919.65,"net_gex":-4719.34,"call_oi":102,"put_oi":4326},{"strike":6.0,"call_gex":3.16,"put_gex":-25.87,"net_gex":-22.71,"call_oi":1,"put_oi":9},{"strike":7.0,"call_gex":84.73,"put_gex":-668.04,"net_gex":-583.31,"call_oi":19,"put_oi":158},{"strike":7.5,"call_gex":40.21,"put_gex":0.0,"net_gex":40.21,"call_oi":10,"put_oi":0},{"strike":8.0,"call_gex":1067.97,"put_gex":-3461.01,"net_gex":-2393.04,"call_oi":156,"put_oi":474},{"strike":8.5,"call_gex":18.66,"put_gex":-29.36,"net_gex":-10.69,"call_oi":16,"put_oi":3},{"strike":9.0,"call_gex":191.05,"put_gex":-5271.96,"net_gex":-5080.91,"call_oi":47,"put_oi":423},{"strike":9.5,"call_gex":735.21,"put_gex":-5840.55,"net_gex":-5105.34,"call_oi":36,"put_oi":325},{"strike":10.0,"call_gex":8015.06,"put_gex":-108813.27,"net_gex":-100798.21,"call_oi":705,"put_oi":6316},{"strike":10.5,"call_gex":1014.75,"put_gex":-1128410.7,"net_gex":-1127395.94,"call_oi":18,"put_oi":16418},{"strike":11.0,"call_gex":21331.59,"put_gex":-263081.05,"net_gex":-241749.46,"call_oi":632,"put_oi":9171},{"strike":11.5,"call_gex":31785.18,"put_gex":-37722.44,"net_gex":-5937.26,"call_oi":1169,"put_oi":1242},{"strike":12.0,"call_gex":54378.68,"put_gex":-49972.71,"net_gex":4405.97,"call_oi":2840,"put_oi":2689},{"strike":12.5,"call_gex":22523.04,"put_gex":-489.43,"net_gex":22033.61,"call_oi":1292,"put_oi":97},{"strike":13.0,"call_gex":94168.73,"put_gex":-84852.69,"net_gex":9316.04,"call_oi":7580,"put_oi":6617},{"strike":13.5,"call_gex":36666.97,"put_gex":-10.64,"net_gex":36656.33,"call_oi":3152,"put_oi":1},{"strike":14.0,"call_gex":50476.19,"put_gex":-18181.64,"net_gex":32294.55,"call_oi":4798,"put_oi":1731},{"strike":14.5,"call_gex":2276.74,"put_gex":-29.29,"net_gex":2247.45,"call_oi":251,"put_oi":3},{"strike":15.0,"call_gex":52393.72,"put_gex":-36994.07,"net_gex":15399.65,"call_oi":6431,"put_oi":4617},{"strike":15.5,"call_gex":1046.44,"put_gex":-20.5,"net_gex":1025.94,"call_oi":153,"put_oi":4},{"strike":16.0,"call_gex":15666.56,"put_gex":-478.36,"net_gex":15188.21,"call_oi":2393,"put_oi":65},{"strike":17.0,"call_gex":15049.22,"put_gex":-22753.16,"net_gex":-7703.95,"call_oi":2676,"put_oi":3297},{"strike":17.5,"call_gex":0.0,"put_gex":-7.1,"net_gex":-7.1,"call_oi":0,"put_oi":3},{"strike":18.0,"call_gex":10394.99,"put_gex":-1492.92,"net_gex":8902.07,"call_oi":2159,"put_oi":237},{"strike":19.0,"call_gex":583.68,"put_gex":-0.05,"net_gex":583.63,"call_oi":157,"put_oi":1},{"strike":19.5,"call_gex":0.0,"put_gex":-0.1,"net_gex":-0.1,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":19852.12,"put_gex":-2466.36,"net_gex":17385.76,"call_oi":6752,"put_oi":498},{"strike":21.0,"call_gex":774.94,"put_gex":-0.12,"net_gex":774.81,"call_oi":225,"put_oi":3},{"strike":22.0,"call_gex":6835.06,"put_gex":-576.01,"net_gex":6259.05,"call_oi":2662,"put_oi":125},{"strike":23.0,"call_gex":449.15,"put_gex":0.0,"net_gex":449.15,"call_oi":289,"put_oi":0},{"strike":24.0,"call_gex":3334.26,"put_gex":-3.97,"net_gex":3330.29,"call_oi":2312,"put_oi":1},{"strike":25.0,"call_gex":29611.54,"put_gex":-1535.97,"net_gex":28075.57,"call_oi":14947,"put_oi":383},{"strike":26.0,"call_gex":29.28,"put_gex":0.0,"net_gex":29.28,"call_oi":11,"put_oi":0},{"strike":27.0,"call_gex":6332.91,"put_gex":-31.66,"net_gex":6301.25,"call_oi":1990,"put_oi":8},{"strike":30.0,"call_gex":6690.55,"put_gex":0.0,"net_gex":6690.55,"call_oi":5476,"put_oi":0},{"strike":32.0,"call_gex":6752.8,"put_gex":0.0,"net_gex":6752.8,"call_oi":2466,"put_oi":0},{"strike":35.0,"call_gex":6354.92,"put_gex":0.0,"net_gex":6354.92,"call_oi":5230,"put_oi":0},{"strike":37.0,"call_gex":265.69,"put_gex":0.0,"net_gex":265.69,"call_oi":377,"put_oi":0},{"strike":40.0,"call_gex":1470.3,"put_gex":0.0,"net_gex":1470.3,"call_oi":876,"put_oi":0},{"strike":42.0,"call_gex":140.46,"put_gex":0.0,"net_gex":140.46,"call_oi":228,"put_oi":0},{"strike":45.0,"call_gex":2129.91,"put_gex":0.0,"net_gex":2129.91,"call_oi":3700,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":503687.0,"total_value":503687.0},{"strike":4.0,"call_value":12.0,"put_value":444390.0,"total_value":444402.0},{"strike":5.0,"call_value":33.0,"put_value":385143.0,"total_value":385176.0},{"strike":6.0,"call_value":156.0,"put_value":330222.0,"total_value":330378.0},{"strike":7.0,"call_value":280.0,"put_value":275310.0,"total_value":275590.0},{"strike":7.5,"call_value":351.5,"put_value":247933.0,"total_value":248284.5},{"strike":8.0,"call_value":428.0,"put_value":220556.0,"total_value":220984.0},{"strike":8.5,"call_value":582.5,"put_value":193416.0,"total_value":193998.5},{"strike":9.0,"call_value":745.0,"put_value":166277.5,"total_value":167022.5},{"strike":9.5,"call_value":931.0,"put_value":139350.5,"total_value":140281.5},{"strike":10.0,"call_value":1135.0,"put_value":112586.0,"total_value":113721.0},{"strike":10.5,"call_value":1691.5,"put_value":88979.5,"total_value":90671.0},{"strike":11.0,"call_value":2257.0,"put_value":73582.0,"total_value":75839.0},{"strike":11.5,"call_value":3138.5,"put_value":62770.0,"total_value":65908.5},{"strike":12.0,"call_value":4604.5,"put_value":52579.0,"total_value":57183.5},{"strike":12.5,"call_value":7490.5,"put_value":43732.5,"total_value":51223.0},{"strike":13.0,"call_value":11022.5,"put_value":34934.5,"total_value":45957.0},{"strike":13.5,"call_value":18344.5,"put_value":29445.0,"total_value":47789.5},{"strike":14.0,"call_value":27242.5,"put_value":23956.0,"total_value":51198.5},{"strike":14.5,"call_value":38539.5,"put_value":19332.5,"total_value":57872.0},{"strike":15.0,"call_value":49962.0,"put_value":14710.5,"total_value":64672.5},{"strike":15.5,"call_value":64600.0,"put_value":12397.0,"total_value":76997.0},{"strike":16.0,"call_value":79314.5,"put_value":10085.5,"total_value":89400.0},{"strike":17.0,"call_value":111136.5,"put_value":5527.5,"total_value":116664.0},{"strike":17.5,"call_value":128385.5,"put_value":4897.0,"total_value":133282.5},{"strike":18.0,"call_value":145634.5,"put_value":4268.0,"total_value":149902.5},{"strike":19.0,"call_value":182291.5,"put_value":3247.0,"total_value":185538.5},{"strike":19.5,"call_value":200698.5,"put_value":2737.0,"total_value":203435.5},{"strike":20.0,"call_value":219105.5,"put_value":2228.0,"total_value":221333.5},{"strike":21.0,"call_value":262671.5,"put_value":1708.0,"total_value":264379.5},{"strike":22.0,"call_value":306462.5,"put_value":1191.0,"total_value":307653.5},{"strike":23.0,"call_value":352915.5,"put_value":799.0,"total_value":353714.5},{"strike":24.0,"call_value":399657.5,"put_value":407.0,"total_value":400064.5},{"strike":25.0,"call_value":448711.5,"put_value":16.0,"total_value":448727.5},{"strike":26.0,"call_value":512712.5,"put_value":8.0,"total_value":512720.5},{"strike":27.0,"call_value":576724.5,"put_value":0.0,"total_value":576724.5},{"strike":30.0,"call_value":774730.5,"put_value":0.0,"total_value":774730.5},{"strike":32.0,"call_value":917686.5,"put_value":0.0,"total_value":917686.5},{"strike":35.0,"call_value":1139518.5,"put_value":0.0,"total_value":1139518.5},{"strike":37.0,"call_value":1297866.5,"put_value":0.0,"total_value":1297866.5},{"strike":40.0,"call_value":1536519.5,"put_value":0.0,"total_value":1536519.5},{"strike":42.0,"call_value":1697373.5,"put_value":0.0,"total_value":1697373.5},{"strike":45.0,"call_value":1939338.5,"put_value":0,"total_value":1939338.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":199.0,"strike":7.83},{"moneyness":0.85,"dte":14,"iv":317.9,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":127.3,"strike":8.08},{"moneyness":0.85,"dte":30,"iv":92.4,"strike":8.29},{"moneyness":0.85,"dte":45,"iv":53.0,"strike":8.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.3,"strike":6.85},{"moneyness":0.9,"dte":7,"iv":92.3,"strike":9.5},{"moneyness":0.9,"dte":14,"iv":70.5,"strike":9.5},{"moneyness":0.9,"dte":21,"iv":50.4,"strike":9.5},{"moneyness":0.9,"dte":30,"iv":58.1,"strike":9.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":48.7,"strike":10.0},{"moneyness":0.95,"dte":14,"iv":57.9,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":53.6,"strike":10.0},{"moneyness":0.95,"dte":30,"iv":44.1,"strike":10.0},{"moneyness":0.95,"dte":45,"iv":52.1,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.3,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":49.6,"strike":10.5},{"moneyness":1.0,"dte":14,"iv":66.4,"strike":10.5},{"moneyness":1.0,"dte":21,"iv":43.4,"strike":10.5},{"moneyness":1.0,"dte":30,"iv":44.3,"strike":10.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":39.7,"strike":11.0},{"moneyness":1.05,"dte":14,"iv":52.9,"strike":11.0},{"moneyness":1.05,"dte":21,"iv":46.6,"strike":11.0},{"moneyness":1.05,"dte":30,"iv":49.1,"strike":11.0},{"moneyness":1.05,"dte":45,"iv":45.4,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.6,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":49.3,"strike":11.75},{"moneyness":1.1,"dte":14,"iv":57.5,"strike":11.75},{"moneyness":1.1,"dte":21,"iv":46.4,"strike":11.75},{"moneyness":1.1,"dte":30,"iv":44.5,"strike":11.79},{"moneyness":1.1,"dte":45,"iv":52.4,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.2,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":160.2,"strike":14.17},{"moneyness":1.15,"dte":14,"iv":123.9,"strike":15.69},{"moneyness":1.15,"dte":21,"iv":110.7,"strike":15.71},{"moneyness":1.15,"dte":30,"iv":100.8,"strike":14.6},{"moneyness":1.15,"dte":45,"iv":66.6,"strike":14.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.2,"strike":21.83}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":1081},{"expiration":"10/09/2026","dte":7,"iv":0.0186,"contract_count":8,"total_oi":17488},{"expiration":"10/16/2026","dte":14,"iv":0.1203,"contract_count":8,"total_oi":3088},{"expiration":"10/23/2026","dte":21,"iv":0.0364,"contract_count":7,"total_oi":1036},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":5,"total_oi":132},{"expiration":"11/06/2026","dte":35,"iv":0.05,"contract_count":2,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.0432,"contract_count":2,"total_oi":339},{"expiration":"12/18/2026","dte":77,"iv":0.042,"contract_count":4,"total_oi":6381},{"expiration":"01/15/2027","dte":105,"iv":0.0321,"contract_count":4,"total_oi":4664},{"expiration":"03/19/2027","dte":168,"iv":0.0509,"contract_count":4,"total_oi":263},{"expiration":"01/21/2028","dte":476,"iv":0.0765,"contract_count":2,"total_oi":519},{"expiration":"01/19/2029","dte":840,"iv":0.05,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.18,"expected_move_2std":12.36,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.68,"expected_move_2std":23.36,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.92,"expected_move_2std":21.85,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.95,"expected_move_2std":25.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.62,"expected_move_2std":33.23,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.81,"expected_move_2std":45.61,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.48,"expected_move_2std":48.96,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.96,"expected_move_2std":63.92,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5599,"put_oi":1302,"total_oi":6901,"pc_ratio":0.233,"pc_ratio_volume":3.763,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1970,"put_oi":17459,"total_oi":19429,"pc_ratio":8.862,"pc_ratio_volume":2.064,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":3462,"put_oi":3703,"total_oi":7165,"pc_ratio":1.07,"pc_ratio_volume":0.113,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1505,"put_oi":743,"total_oi":2248,"pc_ratio":0.494,"pc_ratio_volume":0.373,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":849,"put_oi":704,"total_oi":1553,"pc_ratio":0.829,"pc_ratio_volume":3.818,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":26,"put_oi":17,"total_oi":43,"pc_ratio":0.654,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":272,"put_oi":542,"total_oi":814,"pc_ratio":1.993,"pc_ratio_volume":0.392,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":15489,"put_oi":13848,"total_oi":29337,"pc_ratio":0.894,"pc_ratio_volume":3.953,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":42026,"put_oi":16253,"total_oi":58279,"pc_ratio":0.387,"pc_ratio_volume":5.406,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1934,"put_oi":500,"total_oi":2434,"pc_ratio":0.259,"pc_ratio_volume":3.757,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11133,"put_oi":4260,"total_oi":15393,"pc_ratio":0.383,"pc_ratio_volume":0.249,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":79,"put_oi":20,"total_oi":99,"pc_ratio":0.253,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":1068.0,"put_delta_oi":-44.0,"dealer_delta":-1024.0,"call_oi":11,"put_oi":54},{"strike":4.0,"call_delta_oi":845.0,"put_delta_oi":-49.0,"dealer_delta":-796.0,"call_oi":9,"put_oi":50},{"strike":5.0,"call_delta_oi":9434.0,"put_delta_oi":-9336.0,"dealer_delta":-98.0,"call_oi":102,"put_oi":4326},{"strike":6.0,"call_delta_oi":89.0,"put_delta_oi":-56.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":9},{"strike":7.0,"call_delta_oi":1719.0,"put_delta_oi":-1120.0,"dealer_delta":-599.0,"call_oi":19,"put_oi":158},{"strike":7.5,"call_delta_oi":631.0,"put_delta_oi":0,"dealer_delta":-631.0,"call_oi":7,"put_oi":0},{"strike":8.0,"call_delta_oi":13412.0,"put_delta_oi":-5659.0,"dealer_delta":-7753.0,"call_oi":154,"put_oi":474},{"strike":8.5,"call_delta_oi":165.0,"put_delta_oi":-34.0,"dealer_delta":-131.0,"call_oi":2,"put_oi":3},{"strike":9.0,"call_delta_oi":1347.0,"put_delta_oi":-7323.0,"dealer_delta":5976.0,"call_oi":17,"put_oi":423},{"strike":9.5,"call_delta_oi":3080.0,"put_delta_oi":-3541.0,"dealer_delta":460.0,"call_oi":36,"put_oi":325},{"strike":10.0,"call_delta_oi":48188.0,"put_delta_oi":-200904.0,"dealer_delta":152716.0,"call_oi":705,"put_oi":6316},{"strike":10.5,"call_delta_oi":1108.0,"put_delta_oi":-594700.0,"dealer_delta":593591.0,"call_oi":18,"put_oi":16418},{"strike":11.0,"call_delta_oi":28615.0,"put_delta_oi":-528597.0,"dealer_delta":499982.0,"call_oi":632,"put_oi":9171},{"strike":11.5,"call_delta_oi":14485.0,"put_delta_oi":-109684.0,"dealer_delta":95199.0,"call_oi":1169,"put_oi":1242},{"strike":12.0,"call_delta_oi":81464.0,"put_delta_oi":-202815.0,"dealer_delta":121352.0,"call_oi":2840,"put_oi":2689},{"strike":12.5,"call_delta_oi":18542.0,"put_delta_oi":-9477.0,"dealer_delta":-9065.0,"call_oi":1292,"put_oi":97},{"strike":13.0,"call_delta_oi":161743.0,"put_delta_oi":-453643.0,"dealer_delta":291899.0,"call_oi":7580,"put_oi":6617},{"strike":13.5,"call_delta_oi":38965.0,"put_delta_oi":-91.0,"dealer_delta":-38874.0,"call_oi":3152,"put_oi":1},{"strike":14.0,"call_delta_oi":67460.0,"put_delta_oi":-151634.0,"dealer_delta":84174.0,"call_oi":4798,"put_oi":1731},{"strike":14.5,"call_delta_oi":3054.0,"put_delta_oi":-243.0,"dealer_delta":-2811.0,"call_oi":251,"put_oi":3},{"strike":15.0,"call_delta_oi":142599.0,"put_delta_oi":-352353.0,"dealer_delta":209754.0,"call_oi":6431,"put_oi":4617},{"strike":15.5,"call_delta_oi":1691.0,"put_delta_oi":-380.0,"dealer_delta":-1311.0,"call_oi":153,"put_oi":4},{"strike":16.0,"call_delta_oi":23263.0,"put_delta_oi":-5663.0,"dealer_delta":-17600.0,"call_oi":2393,"put_oi":65},{"strike":17.0,"call_delta_oi":23948.0,"put_delta_oi":-271973.0,"dealer_delta":248025.0,"call_oi":2676,"put_oi":3297},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":3},{"strike":18.0,"call_delta_oi":24577.0,"put_delta_oi":-16532.0,"dealer_delta":-8045.0,"call_oi":2159,"put_oi":237},{"strike":19.0,"call_delta_oi":926.0,"put_delta_oi":-100.0,"dealer_delta":-826.0,"call_oi":157,"put_oi":1},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":40899.0,"put_delta_oi":-38491.0,"dealer_delta":-2408.0,"call_oi":6752,"put_oi":498},{"strike":21.0,"call_delta_oi":1436.0,"put_delta_oi":-300.0,"dealer_delta":-1136.0,"call_oi":225,"put_oi":3},{"strike":22.0,"call_delta_oi":16684.0,"put_delta_oi":-10245.0,"dealer_delta":-6440.0,"call_oi":2662,"put_oi":125},{"strike":23.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":289,"put_oi":0},{"strike":24.0,"call_delta_oi":4611.0,"put_delta_oi":-87.0,"dealer_delta":-4524.0,"call_oi":2312,"put_oi":1},{"strike":25.0,"call_delta_oi":64836.0,"put_delta_oi":-31195.0,"dealer_delta":-33641.0,"call_oi":14947,"put_oi":383},{"strike":26.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":11,"put_oi":0},{"strike":27.0,"call_delta_oi":21964.0,"put_delta_oi":-511.0,"dealer_delta":-21453.0,"call_oi":1990,"put_oi":8},{"strike":30.0,"call_delta_oi":13885.0,"put_delta_oi":0,"dealer_delta":-13885.0,"call_oi":5476,"put_oi":0},{"strike":32.0,"call_delta_oi":26115.0,"put_delta_oi":0,"dealer_delta":-26115.0,"call_oi":2466,"put_oi":0},{"strike":35.0,"call_delta_oi":16863.0,"put_delta_oi":0,"dealer_delta":-16863.0,"call_oi":5230,"put_oi":0},{"strike":37.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":377,"put_oi":0},{"strike":40.0,"call_delta_oi":4436.0,"put_delta_oi":0,"dealer_delta":-4436.0,"call_oi":876,"put_oi":0},{"strike":42.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":228,"put_oi":0},{"strike":45.0,"call_delta_oi":4248.0,"put_delta_oi":0,"dealer_delta":-4248.0,"call_oi":3700,"put_oi":0}],"net_dealer_delta":2077463.0,"total_call_delta":929809.0,"total_put_delta":-3007272.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.6899995803833,"strikes":[{"strike":5.0,"moneyness":0.4677,"type":"put","iv":0.7525,"delta":-0.0169,"oi":4084},{"strike":7.0,"moneyness":0.6548,"type":"put","iv":0.682,"delta":-0.0841,"oi":103},{"strike":8.0,"moneyness":0.7484,"type":"put","iv":0.5745,"delta":-0.1276,"oi":173},{"strike":10.0,"moneyness":0.9355,"type":"call","iv":0.5077,"delta":0.6651,"oi":143},{"strike":10.0,"moneyness":0.9355,"type":"put","iv":0.4741,"delta":-0.3307,"oi":2920},{"strike":11.0,"moneyness":1.029,"type":"call","iv":0.4438,"delta":0.5195,"oi":300},{"strike":11.0,"moneyness":1.029,"type":"put","iv":0.4691,"delta":-0.4763,"oi":1301},{"strike":12.0,"moneyness":1.1225,"type":"call","iv":0.4922,"delta":0.3965,"oi":206},{"strike":12.0,"moneyness":1.1225,"type":"put","iv":0.4988,"delta":-0.6009,"oi":282},{"strike":13.0,"moneyness":1.2161,"type":"call","iv":0.4452,"delta":0.2567,"oi":930},{"strike":13.0,"moneyness":1.2161,"type":"put","iv":0.5038,"delta":-0.7081,"oi":1114},{"strike":14.0,"moneyness":1.3096,"type":"call","iv":0.5049,"delta":0.2058,"oi":313},{"strike":15.0,"moneyness":1.4032,"type":"call","iv":0.5206,"delta":0.15,"oi":1511},{"strike":15.0,"moneyness":1.4032,"type":"put","iv":0.5017,"delta":-0.8612,"oi":2165},{"strike":16.0,"moneyness":1.4967,"type":"call","iv":0.5008,"delta":0.0918,"oi":432},{"strike":17.0,"moneyness":1.5903,"type":"call","iv":0.5386,"delta":0.0767,"oi":1611},{"strike":17.0,"moneyness":1.5903,"type":"put","iv":0.7509,"delta":-0.823,"oi":3207},{"strike":18.0,"moneyness":1.6838,"type":"call","iv":0.6653,"delta":0.1046,"oi":144},{"strike":20.0,"moneyness":1.8709,"type":"call","iv":0.5812,"delta":0.034,"oi":5809},{"strike":20.0,"moneyness":1.8709,"type":"put","iv":0.8648,"delta":-0.8643,"oi":330},{"strike":22.0,"moneyness":2.058,"type":"call","iv":0.6388,"delta":0.028,"oi":2096},{"strike":25.0,"moneyness":2.3386,"type":"call","iv":0.7437,"delta":0.028,"oi":13355},{"strike":25.0,"moneyness":2.3386,"type":"put","iv":1.1563,"delta":-0.8527,"oi":310},{"strike":27.0,"moneyness":2.5257,"type":"call","iv":0.7976,"delta":0.0265,"oi":545},{"strike":30.0,"moneyness":2.8064,"type":"call","iv":0.8174,"delta":0.017,"oi":4983},{"strike":32.0,"moneyness":2.9935,"type":"call","iv":0.8593,"delta":0.0164,"oi":511},{"strike":35.0,"moneyness":3.2741,"type":"call","iv":0.8924,"delta":0.013,"oi":3863},{"strike":37.0,"moneyness":3.4612,"type":"call","iv":0.9268,"delta":0.0126,"oi":377},{"strike":40.0,"moneyness":3.7418,"type":"call","iv":1.243,"delta":0.0506,"oi":876},{"strike":42.0,"moneyness":3.9289,"type":"call","iv":1.0043,"delta":0.0118,"oi":228},{"strike":45.0,"moneyness":4.2095,"type":"call","iv":1.0458,"delta":0.0115,"oi":3700}]},{"expiration":"01/21/2028","underlying_price":10.6899995803833,"strikes":[{"strike":5.0,"moneyness":0.4677,"type":"put","iv":1.1018,"delta":-0.1008,"oi":242},{"strike":10.0,"moneyness":0.9355,"type":"call","iv":0.5347,"delta":0.6932,"oi":306},{"strike":10.0,"moneyness":0.9355,"type":"put","iv":0.5226,"delta":-0.3076,"oi":213},{"strike":13.0,"moneyness":1.2161,"type":"call","iv":0.5214,"delta":0.5245,"oi":607},{"strike":13.0,"moneyness":1.2161,"type":"put","iv":0.4133,"delta":-0.5247,"oi":1765},{"strike":15.0,"moneyness":1.4032,"type":"call","iv":0.5005,"delta":0.4164,"oi":1977},{"strike":15.0,"moneyness":1.4032,"type":"put","iv":0.5531,"delta":-0.5532,"oi":1543},{"strike":18.0,"moneyness":1.6838,"type":"put","iv":0.5214,"delta":-0.6864,"oi":225},{"strike":18.0,"moneyness":1.6838,"type":"call","iv":0.5229,"delta":0.3147,"oi":408},{"strike":20.0,"moneyness":1.8709,"type":"put","iv":0.7596,"delta":-0.5893,"oi":166},{"strike":20.0,"moneyness":1.8709,"type":"call","iv":0.5492,"delta":0.2748,"oi":729},{"strike":22.0,"moneyness":2.058,"type":"call","iv":0.5431,"delta":0.2219,"oi":474},{"strike":25.0,"moneyness":2.3386,"type":"call","iv":0.579,"delta":0.1915,"oi":1405},{"strike":27.0,"moneyness":2.5257,"type":"call","iv":0.5549,"delta":0.1446,"oi":1400},{"strike":30.0,"moneyness":2.8064,"type":"call","iv":0.5666,"delta":0.1175,"oi":441},{"strike":32.0,"moneyness":2.9935,"type":"call","iv":0.6162,"delta":0.1293,"oi":1955},{"strike":35.0,"moneyness":3.2741,"type":"call","iv":0.5859,"delta":0.0873,"oi":1334}]},{"expiration":"03/19/2027","underlying_price":10.6899995803833,"strikes":[{"strike":10.0,"moneyness":0.9355,"type":"call","iv":0.5165,"delta":0.6632,"oi":112},{"strike":12.0,"moneyness":1.1225,"type":"call","iv":0.4971,"delta":0.4531,"oi":497},{"strike":12.0,"moneyness":1.1225,"type":"put","iv":0.5044,"delta":-0.5443,"oi":123},{"strike":13.0,"moneyness":1.2161,"type":"put","iv":0.5257,"delta":-0.6246,"oi":155},{"strike":13.0,"moneyness":1.2161,"type":"call","iv":0.4758,"delta":0.3496,"oi":201},{"strike":15.0,"moneyness":1.4032,"type":"call","iv":0.5051,"delta":0.2225,"oi":261},{"strike":16.0,"moneyness":1.4967,"type":"call","iv":0.4843,"delta":0.1568,"oi":343},{"strike":17.0,"moneyness":1.5903,"type":"call","iv":0.4774,"delta":0.1122,"oi":228}]},{"expiration":"10/02/2026","underlying_price":10.6899995803833,"strikes":[{"strike":10.5,"moneyness":0.9822,"type":"put","iv":1.761,"delta":-0.1521,"oi":173},{"strike":11.0,"moneyness":1.029,"type":"put","iv":0.9669,"delta":-0.9984,"oi":768},{"strike":11.5,"moneyness":1.0758,"type":"put","iv":2.2898,"delta":-0.9993,"oi":140}]},{"expiration":"10/09/2026","underlying_price":10.6899995803833,"strikes":[{"strike":10.5,"moneyness":0.9822,"type":"put","iv":0.4448,"delta":-0.3612,"oi":15178},{"strike":11.0,"moneyness":1.029,"type":"put","iv":0.379,"delta":-0.7087,"oi":1032},{"strike":11.5,"moneyness":1.0758,"type":"call","iv":0.4611,"delta":0.1162,"oi":289},{"strike":11.5,"moneyness":1.0758,"type":"put","iv":0.4338,"delta":-0.8984,"oi":887},{"strike":12.0,"moneyness":1.1225,"type":"call","iv":0.5953,"delta":0.0712,"oi":143},{"strike":12.0,"moneyness":1.1225,"type":"put","iv":0.48,"delta":-0.9669,"oi":283},{"strike":13.0,"moneyness":1.2161,"type":"call","iv":0.8966,"delta":0.0507,"oi":232},{"strike":13.5,"moneyness":1.2629,"type":"call","iv":1.3861,"delta":0.1111,"oi":610},{"strike":14.0,"moneyness":1.3096,"type":"call","iv":1.6149,"delta":0.1159,"oi":407}]},{"expiration":"10/16/2026","underlying_price":10.6899995803833,"strikes":[{"strike":9.5,"moneyness":0.8887,"type":"put","iv":0.447,"delta":-0.0723,"oi":192},{"strike":10.0,"moneyness":0.9355,"type":"put","iv":0.4324,"delta":-0.1903,"oi":129},{"strike":10.5,"moneyness":0.9822,"type":"put","iv":0.6228,"delta":-0.4113,"oi":1011},{"strike":11.0,"moneyness":1.029,"type":"put","iv":0.5686,"delta":-0.5787,"oi":1730},{"strike":12.0,"moneyness":1.1225,"type":"call","iv":0.5376,"delta":0.1415,"oi":323},{"strike":12.0,"moneyness":1.1225,"type":"put","iv":0.6434,"delta":-0.8103,"oi":502},{"strike":13.0,"moneyness":1.2161,"type":"call","iv":0.5819,"delta":0.0434,"oi":1690},{"strike":14.0,"moneyness":1.3096,"type":"call","iv":1.1074,"delta":0.1192,"oi":820},{"strike":15.0,"moneyness":1.4032,"type":"call","iv":1.287,"delta":0.1026,"oi":230}]},{"expiration":"10/23/2026","underlying_price":10.6899995803833,"strikes":[{"strike":11.0,"moneyness":1.029,"type":"put","iv":0.525,"delta":-0.5605,"oi":423},{"strike":11.0,"moneyness":1.029,"type":"call","iv":0.4071,"delta":0.4099,"oi":120},{"strike":11.5,"moneyness":1.0758,"type":"put","iv":0.4524,"delta":-0.7307,"oi":111},{"strike":11.5,"moneyness":1.0758,"type":"call","iv":0.4623,"delta":0.2745,"oi":260},{"strike":12.0,"moneyness":1.1225,"type":"call","iv":0.4968,"delta":0.1799,"oi":103},{"strike":13.0,"moneyness":1.2161,"type":"call","iv":0.6953,"delta":0.1343,"oi":253},{"strike":14.0,"moneyness":1.3096,"type":"call","iv":0.9202,"delta":0.1284,"oi":385}]},{"expiration":"10/30/2026","underlying_price":10.6899995803833,"strikes":[{"strike":12.0,"moneyness":1.1225,"type":"put","iv":0.333,"delta":-0.8842,"oi":453},{"strike":12.0,"moneyness":1.1225,"type":"call","iv":0.4872,"delta":0.217,"oi":108},{"strike":12.5,"moneyness":1.1693,"type":"call","iv":0.4971,"delta":0.1432,"oi":302},{"strike":14.0,"moneyness":1.3096,"type":"call","iv":0.5922,"delta":0.0577,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.303836,"call_theta":0,"put_theta":-1.2762,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":63},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":1.250136,"call_theta":0,"put_theta":-0.6067,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":173},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9984,"call_gamma":0,"put_gamma":0.049569,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":768},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0313,"put_delta":-0.9993,"call_gamma":0.169956,"put_gamma":0.010443,"call_theta":-0.4012,"put_theta":-0.0072,"call_vega":0.0001,"put_vega":0.0,"call_oi":540,"put_oi":140},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1739,"put_delta":-0.9995,"call_gamma":0.207118,"put_gamma":0.004909,"call_theta":-4.3609,"put_theta":-0.008,"call_vega":0.0003,"put_vega":0.0,"call_oi":643,"put_oi":71},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1497,"put_delta":-0.9996,"call_gamma":0.154341,"put_gamma":0.00301,"call_theta":-4.8141,"put_theta":-0.0087,"call_vega":0.0002,"put_vega":0.0,"call_oi":851,"put_oi":59},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1334,"put_delta":0,"call_gamma":0.1228,"put_gamma":0,"call_theta":-5.1759,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1216,"put_delta":0,"call_gamma":0.101948,"put_gamma":0,"call_theta":-5.4777,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2382,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3612,"call_gamma":0,"put_gamma":0.6144,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":15178},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3096,"put_delta":-0.7087,"call_gamma":0.61935,"put_gamma":0.66029,"call_theta":-0.0171,"put_theta":-0.0139,"call_vega":0.0048,"put_vega":0.0047,"call_oi":59,"put_oi":1032},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1162,"put_delta":-0.8984,"call_gamma":0.309448,"put_gamma":0.298499,"call_theta":-0.0104,"put_theta":-0.0076,"call_vega":0.0027,"put_vega":0.0024,"call_oi":289,"put_oi":887},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0712,"put_delta":-0.9669,"call_gamma":0.166642,"put_gamma":0.11233,"call_theta":-0.0093,"put_theta":-0.0027,"call_vega":0.0019,"put_vega":0.001,"call_oi":143,"put_oi":283},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.084834,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.099718,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.152596,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":192},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1903,"call_gamma":0,"put_gamma":0.311315,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":129},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4113,"call_gamma":0,"put_gamma":0.309612,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":1011},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4027,"put_delta":-0.5787,"call_gamma":0.391441,"put_gamma":0.34101,"call_theta":-0.0152,"put_theta":-0.0165,"call_vega":0.0078,"put_vega":0.0079,"call_oi":79,"put_oi":1730},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2638,"put_delta":-0.7314,"call_gamma":0.292303,"put_gamma":0.289147,"call_theta":-0.0144,"put_theta":-0.0134,"call_vega":0.0066,"put_vega":0.0067,"call_oi":60,"put_oi":73},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1415,"put_delta":-0.8103,"call_gamma":0.206683,"put_gamma":0.208887,"call_theta":-0.0095,"put_theta":-0.0124,"call_vega":0.0045,"put_vega":0.0055,"call_oi":323,"put_oi":502},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.141509,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.078383,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1690,"put_oi":0},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1402,"call_gamma":0,"put_gamma":0.17672,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":52},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2381,"call_gamma":0,"put_gamma":0.276763,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":59},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4012,"call_gamma":0,"put_gamma":0.356028,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":53},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4099,"put_delta":-0.5605,"call_gamma":0.381547,"put_gamma":0.300174,"call_theta":-0.0104,"put_theta":-0.0122,"call_vega":0.0097,"put_vega":0.0099,"call_oi":120,"put_oi":423},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2745,"put_delta":-0.7307,"call_gamma":0.288173,"put_gamma":0.291742,"call_theta":-0.01,"put_theta":-0.0083,"call_vega":0.0083,"put_vega":0.0083,"call_oi":260,"put_oi":111},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1799,"put_delta":0,"call_gamma":0.21098,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1343,"put_delta":0,"call_gamma":0.124336,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2228,"put_delta":0,"call_gamma":0.107735,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2039,"call_gamma":0,"put_gamma":0.163263,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":62},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2447,"call_gamma":0,"put_gamma":0.267656,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":78},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.217,"put_delta":-0.8842,"call_gamma":0.207373,"put_gamma":0.201435,"call_theta":-0.008,"put_theta":-0.0022,"call_vega":0.0085,"put_vega":0.0057,"call_oi":108,"put_oi":453},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1432,"put_delta":0,"call_gamma":0.156373,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1496,"call_gamma":0,"put_gamma":0.115683,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":174},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3167,"call_gamma":0,"put_gamma":0.176185,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":96},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.523,"call_gamma":0,"put_gamma":0.226537,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":243},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3026,"put_delta":0,"call_gamma":0.180316,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8518,"put_delta":-0.1145,"call_gamma":0.063235,"put_gamma":0.064374,"call_theta":-0.0063,"put_theta":-0.0037,"call_vega":0.0113,"put_vega":0.0094,"call_oi":57,"put_oi":293},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2016,"call_gamma":0,"put_gamma":0.102992,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":155},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6743,"put_delta":-0.3219,"call_gamma":0.152058,"put_gamma":0.158175,"call_theta":-0.0063,"put_theta":-0.0049,"call_vega":0.0176,"put_vega":0.0175,"call_oi":116,"put_oi":2670},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4916,"call_gamma":0,"put_gamma":0.168876,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":3559},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3622,"put_delta":-0.6488,"call_gamma":0.153393,"put_gamma":0.159493,"call_theta":-0.0064,"put_theta":-0.0047,"call_vega":0.0183,"put_vega":0.0181,"call_oi":675,"put_oi":920},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2479,"put_delta":-0.7578,"call_gamma":0.126444,"put_gamma":0.127361,"call_theta":-0.0055,"put_theta":-0.0038,"call_vega":0.0154,"put_vega":0.0152,"call_oi":3317,"put_oi":3522}],"strikes":[8.0,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":2.94,"put_25d_iv":44.48,"call_25d_iv":41.54,"put_25d_strike":10.5,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.18,"put_25d_iv":43.24,"call_25d_iv":55.42,"put_25d_strike":10.0,"call_25d_strike":11.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.53,"put_25d_iv":44.7,"call_25d_iv":46.23,"put_25d_strike":10.0,"call_25d_strike":11.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-8.35,"put_25d_iv":40.37,"call_25d_iv":48.72,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.2,"put_25d_iv":52.13,"call_25d_iv":49.93,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.7,"put_25d_iv":55.99,"call_25d_iv":51.29,"put_25d_strike":9.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.89,"put_25d_iv":47.41,"call_25d_iv":44.52,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.06,"put_25d_iv":46.44,"call_25d_iv":50.51,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.66,"put_25d_iv":52.26,"call_25d_iv":54.92,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":5.0,"call_vanna":-13.0,"put_vanna":127.0,"net_vanna":114.0,"call_oi":96,"put_oi":4326},{"strike":7.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":156},{"strike":8.0,"call_vanna":-10.0,"put_vanna":34.0,"net_vanna":24.0,"call_oi":126,"put_oi":466},{"strike":9.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":329},{"strike":9.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":306},{"strike":10.0,"call_vanna":-72.0,"put_vanna":394.0,"net_vanna":322.0,"call_oi":677,"put_oi":6228},{"strike":10.5,"call_vanna":0,"put_vanna":217.0,"net_vanna":217.0,"call_oi":0,"put_oi":16415},{"strike":11.0,"call_vanna":2.0,"put_vanna":-19.0,"net_vanna":-17.0,"call_oi":558,"put_oi":9155},{"strike":11.5,"call_vanna":17.0,"put_vanna":-22.0,"net_vanna":-5.0,"call_oi":1149,"put_oi":1211},{"strike":12.0,"call_vanna":81.0,"put_vanna":-98.0,"net_vanna":-17.0,"call_oi":2808,"put_oi":2634},{"strike":12.5,"call_vanna":16.0,"put_vanna":-0.0,"net_vanna":16.0,"call_oi":1218,"put_oi":59},{"strike":13.0,"call_vanna":360.0,"put_vanna":-393.0,"net_vanna":-33.0,"call_oi":7495,"put_oi":6556},{"strike":13.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":3090,"put_oi":0},{"strike":14.0,"call_vanna":241.0,"put_vanna":-117.0,"net_vanna":125.0,"call_oi":4798,"put_oi":1665},{"strike":14.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":193,"put_oi":0},{"strike":15.0,"call_vanna":463.0,"put_vanna":-320.0,"net_vanna":144.0,"call_oi":6352,"put_oi":4607},{"strike":15.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":16.0,"call_vanna":153.0,"put_vanna":-4.0,"net_vanna":149.0,"call_oi":2362,"put_oi":52},{"strike":17.0,"call_vanna":178.0,"put_vanna":-293.0,"net_vanna":-115.0,"call_oi":2661,"put_oi":3295},{"strike":18.0,"call_vanna":151.0,"put_vanna":-34.0,"net_vanna":117.0,"call_oi":2147,"put_oi":225},{"strike":19.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":157,"put_oi":0},{"strike":20.0,"call_vanna":348.0,"put_vanna":-41.0,"net_vanna":307.0,"call_oi":6701,"put_oi":496},{"strike":21.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":225,"put_oi":0},{"strike":22.0,"call_vanna":160.0,"put_vanna":-8.0,"net_vanna":152.0,"call_oi":2660,"put_oi":95},{"strike":23.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":289,"put_oi":0},{"strike":24.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":2312,"put_oi":0},{"strike":25.0,"call_vanna":707.0,"put_vanna":-35.0,"net_vanna":672.0,"call_oi":14934,"put_oi":379},{"strike":27.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":1945,"put_oi":0},{"strike":30.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":5476,"put_oi":0},{"strike":32.0,"call_vanna":359.0,"put_vanna":0,"net_vanna":359.0,"call_oi":2466,"put_oi":0},{"strike":35.0,"call_vanna":267.0,"put_vanna":0,"net_vanna":267.0,"call_oi":5197,"put_oi":0},{"strike":37.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":377,"put_oi":0},{"strike":40.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":876,"put_oi":0},{"strike":42.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":228,"put_oi":0},{"strike":45.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":3700,"put_oi":0}],"net_vanna":3511.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":174},{"strike":9.5,"call_charm":0,"put_charm":401.0,"net_charm":401.0,"call_oi":0,"put_oi":306},{"strike":10.0,"call_charm":0,"put_charm":1092.0,"net_charm":1092.0,"call_oi":0,"put_oi":362},{"strike":10.5,"call_charm":0,"put_charm":550711.0,"net_charm":550711.0,"call_oi":0,"put_oi":16242},{"strike":11.0,"call_charm":-3775.0,"put_charm":101704.0,"net_charm":97929.0,"call_oi":258,"put_oi":3428},{"strike":11.5,"call_charm":-3657.0,"put_charm":34543.0,"net_charm":30887.0,"call_oi":609,"put_oi":1071},{"strike":12.0,"call_charm":-2324.0,"put_charm":18125.0,"net_charm":15801.0,"call_oi":787,"put_oi":1238},{"strike":12.5,"call_charm":-491.0,"put_charm":0,"net_charm":-491.0,"call_oi":367,"put_oi":0},{"strike":13.0,"call_charm":-2027.0,"put_charm":0,"net_charm":-2027.0,"call_oi":2175,"put_oi":0},{"strike":13.5,"call_charm":-11441.0,"put_charm":0,"net_charm":-11441.0,"call_oi":708,"put_oi":0},{"strike":14.0,"call_charm":-14390.0,"put_charm":0,"net_charm":-14390.0,"call_oi":1850,"put_oi":0},{"strike":14.5,"call_charm":-290.0,"put_charm":0,"net_charm":-290.0,"call_oi":136,"put_oi":0},{"strike":15.0,"call_charm":-1224.0,"put_charm":0,"net_charm":-1224.0,"call_oi":372,"put_oi":0},{"strike":15.5,"call_charm":-1107.0,"put_charm":0,"net_charm":-1107.0,"call_oi":58,"put_oi":0},{"strike":16.0,"call_charm":-404.0,"put_charm":0,"net_charm":-404.0,"call_oi":119,"put_oi":0},{"strike":17.0,"call_charm":-415.0,"put_charm":0,"net_charm":-415.0,"call_oi":93,"put_oi":0}],"net_charm":665122.0,"weekend_delta_shift":1995366.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":74000.0,"put_delta":-109257.0,"net_delta":-35258.0,"call_oi":5561,"put_oi":1302,"total_oi":6863,"total_volume":347,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":22735.0,"put_delta":-732686.0,"net_delta":-709951.0,"call_oi":1959,"put_oi":17459,"total_oi":19418,"total_volume":1091,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":32043.0,"put_delta":-195138.0,"net_delta":-163095.0,"call_oi":3462,"put_oi":3703,"total_oi":7165,"total_volume":855,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":29091.0,"put_delta":-39924.0,"net_delta":-10833.0,"call_oi":1505,"put_oi":743,"total_oi":2248,"total_volume":287,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":11928.0,"put_delta":-51694.0,"net_delta":-39766.0,"call_oi":849,"put_oi":704,"total_oi":1553,"total_volume":53,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":792.0,"put_delta":-474.0,"net_delta":318.0,"call_oi":26,"put_oi":17,"total_oi":43,"total_volume":17,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":234.0,"put_delta":0,"net_delta":234.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6537.0,"put_delta":-20196.0,"net_delta":-13659.0,"call_oi":272,"put_oi":542,"total_oi":814,"total_volume":174,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":214891.0,"put_delta":-829928.0,"net_delta":-615037.0,"call_oi":15489,"put_oi":13848,"total_oi":29337,"total_volume":1169,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":200281.0,"put_delta":-784906.0,"net_delta":-584625.0,"call_oi":42026,"put_oi":16253,"total_oi":58279,"total_volume":442,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":55684.0,"put_delta":-23545.0,"net_delta":32138.0,"call_oi":1934,"put_oi":500,"total_oi":2434,"total_volume":176,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":276910.0,"put_delta":-218994.0,"net_delta":57916.0,"call_oi":11132,"put_oi":4260,"total_oi":15392,"total_volume":261,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4684.0,"put_delta":-529.0,"net_delta":4154.0,"call_oi":79,"put_oi":20,"total_oi":99,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":10.5,"straddle_price":0.56,"straddle_pct":5.24,"implied_move":5.24,"avg_iv":49.6},{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":0.89,"straddle_pct":8.37,"implied_move":8.37,"avg_iv":52.9},{"expiration":"10/23/2026","dte":21,"strike":11.0,"straddle_price":0.97,"straddle_pct":9.07,"implied_move":9.07,"avg_iv":46.6},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":1.95,"straddle_pct":18.29,"implied_move":18.29,"avg_iv":49.7},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":2.09,"straddle_pct":19.6,"implied_move":19.6,"avg_iv":45.6},{"expiration":"03/19/2027","dte":168,"strike":11.0,"straddle_price":2.72,"straddle_pct":25.44,"implied_move":25.44,"avg_iv":47.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":54,"total_oi":66,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":50,"total_oi":59,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":4326,"total_oi":4428,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":7.0,"call_volume":11,"put_volume":300,"total_volume":311,"call_oi":19,"put_oi":158,"total_oi":177,"bias":"bearish"},{"strike":7.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":8.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":156,"put_oi":474,"total_oi":630,"bias":"bullish"},{"strike":8.5,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":9.0,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":47,"put_oi":423,"total_oi":470,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":73,"total_volume":73,"call_oi":36,"put_oi":325,"total_oi":361,"bias":"bearish"},{"strike":10.0,"call_volume":34,"put_volume":996,"total_volume":1030,"call_oi":705,"put_oi":6316,"total_oi":7021,"bias":"bearish"},{"strike":10.5,"call_volume":126,"put_volume":538,"total_volume":664,"call_oi":18,"put_oi":16418,"total_oi":16436,"bias":"bearish"},{"strike":11.0,"call_volume":1628,"put_volume":531,"total_volume":2159,"call_oi":632,"put_oi":9171,"total_oi":9803,"bias":"bullish"},{"strike":11.5,"call_volume":352,"put_volume":10,"total_volume":362,"call_oi":1169,"put_oi":1242,"total_oi":2411,"bias":"bullish"},{"strike":12.0,"call_volume":210,"put_volume":75,"total_volume":285,"call_oi":2840,"put_oi":2689,"total_oi":5529,"bias":"bullish"},{"strike":12.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1292,"put_oi":97,"total_oi":1389,"bias":"bullish"},{"strike":13.0,"call_volume":83,"put_volume":20,"total_volume":103,"call_oi":7580,"put_oi":6617,"total_oi":14197,"bias":"bullish"},{"strike":13.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3152,"put_oi":1,"total_oi":3153,"bias":"bullish"},{"strike":14.0,"call_volume":50,"put_volume":4,"total_volume":54,"call_oi":4798,"put_oi":1731,"total_oi":6529,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":251,"put_oi":3,"total_oi":254,"bias":"bearish"},{"strike":15.0,"call_volume":22,"put_volume":18,"total_volume":40,"call_oi":6431,"put_oi":4617,"total_oi":11048,"bias":"neutral"},{"strike":15.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":153,"put_oi":4,"total_oi":157,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2393,"put_oi":65,"total_oi":2458,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":2676,"put_oi":3297,"total_oi":5973,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2159,"put_oi":237,"total_oi":2396,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":157,"put_oi":1,"total_oi":158,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":20.0,"call_volume":36,"put_volume":91,"total_volume":127,"call_oi":6752,"put_oi":498,"total_oi":7250,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":225,"put_oi":3,"total_oi":228,"bias":"bearish"},{"strike":22.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":2662,"put_oi":125,"total_oi":2787,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":289,"put_oi":0,"total_oi":289,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2312,"put_oi":1,"total_oi":2313,"bias":"neutral"},{"strike":25.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":14947,"put_oi":383,"total_oi":15330,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1990,"put_oi":8,"total_oi":1998,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5476,"put_oi":0,"total_oi":5476,"bias":"neutral"},{"strike":32.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2466,"put_oi":0,"total_oi":2466,"bias":"bullish"},{"strike":35.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":5230,"put_oi":0,"total_oi":5230,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":0,"total_oi":377,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":876,"put_oi":0,"total_oi":876,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3700,"put_oi":0,"total_oi":3700,"bias":"neutral"}],"underlying_price":10.6899995803833,"peak_call_strike":11.0,"peak_put_strike":10.0,"total_call_volume":2778,"total_put_volume":2839,"volume_pc_ratio":1.022},"iv_contours":{"x":[0.75,0.84,0.89,0.94,0.98,1.03,1.08,1.12,1.17,1.22,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,56.15,57.65,49.56,39.72,44.75,53.77,66.97,107.65,138.61],[null,87.04,44.7,43.24,62.28,52.94,55.98,59.05,61.05,58.1,100.13],[null,null,50.38,44.7,43.4,46.61,45.73,47.09,72.01,69.53,110.64],[null,null,59.66,40.37,null,49.14,26.6,41.01,44.2,61.99,87.28],[null,null,null,47.83,null,null,51.33,null,null,null,null],[52.47,51.9,null,52.13,null,45.35,null,52.36,null,50.86,null],[68.31,55.99,null,47.52,null,49.66,null,48.89,null,50.78,null],[59.63,53.16,null,49.09,null,45.64,null,49.55,null,47.45,null],[null,null,null,52.27,null,47.11,null,50.08,null,50.08,null]],"levels":[26.6,37.8,49.0,60.2,71.4,82.6,93.8,105.0,116.2,127.4,138.6],"min_iv":26.6,"max_iv":138.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.86},{"date":"2026-09-15","iv":100.18},{"date":"2026-09-16","iv":105.64},{"date":"2026-09-17","iv":93.66},{"date":"2026-09-18","iv":89.82},{"date":"2026-09-21","iv":92.39},{"date":"2026-09-22","iv":103.0},{"date":"2026-09-23","iv":110.0},{"date":"2026-09-24","iv":337.6},{"date":"2026-09-25","iv":290.0},{"date":"2026-09-28","iv":78.6},{"date":"2026-09-29","iv":112.4},{"date":"2026-09-30","iv":100.8},{"date":"2026-10-01","iv":306.7},{"date":"2026-10-02","iv":294.4}]}}