{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LHX","summary":{"name":"LHX","price":236.6,"total_oi":33710,"call_oi":24323,"put_oi":9387,"pc_ratio":0.386,"net_gex":4040895.11,"avg_iv":88.9,"iv_rank":79.0,"iv_52w_high":101.9,"iv_52w_low":40.1,"gamma_flip":258.03,"max_pain":250.0},"features":{"symbol":"LHX","price":236.6,"total_oi":33710,"analysis_coverage":1.0,"avg_iv_pct":88.9,"iv_rank":79.0,"iv_52w_high_pct":101.9,"iv_52w_low_pct":40.1,"front_dte":7,"front_atm_iv_pct":28.6674,"back_atm_iv_pct":29.5854,"term_premium_pp":-0.918,"expected_move_front_pct":3.97,"straddle_front_pct":3.74,"straddle_30d_pct":5.31,"risk_reversal_front_pp":1.05,"risk_reversal_30d_pp":0.37,"butterfly_front_pp":-0.01,"butterfly_30d_pp":-0.01,"put_call_oi_ratio":0.386,"put_call_oi_front_ratio":0.203,"put_call_volume_front_ratio":0.552,"option_volume":2398,"volume_oi_ratio":0.071136,"net_delta_normalized":-0.019491,"dealer_delta_normalized":0.019354,"gex_per_100k_oi":11987229.635123,"vanna_per_100k_oi":2910.115693,"charm_per_100k_oi":-88745.179472,"weekend_delta_shift_per_100k_oi":-266238.504895,"iv_surface_range_pp":93.6,"gamma_flip_distance_pct":9.057481,"max_pain_distance_pct":5.663567,"peak_call_distance_pct":5.663567,"peak_put_distance_pct":1.437025},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-66.09,"net_gex":-66.09,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-786.88,"net_gex":-786.88,"call_oi":25,"put_oi":11},{"strike":150.0,"call_gex":0.0,"put_gex":-2033.69,"net_gex":-2033.69,"call_oi":34,"put_oi":24},{"strike":155.0,"call_gex":0.0,"put_gex":-1203.02,"net_gex":-1203.02,"call_oi":8,"put_oi":16},{"strike":160.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":69,"put_oi":0},{"strike":165.0,"call_gex":0.0,"put_gex":-105.78,"net_gex":-105.78,"call_oi":21,"put_oi":1},{"strike":170.0,"call_gex":626.51,"put_gex":-237.17,"net_gex":389.34,"call_oi":8,"put_oi":2},{"strike":175.0,"call_gex":790.29,"put_gex":-26791.87,"net_gex":-26001.58,"call_oi":7,"put_oi":228},{"strike":180.0,"call_gex":6638.6,"put_gex":-1517.99,"net_gex":5120.61,"call_oi":84,"put_oi":11},{"strike":185.0,"call_gex":3841.14,"put_gex":-6189.59,"net_gex":-2348.45,"call_oi":24,"put_oi":35},{"strike":190.0,"call_gex":5485.91,"put_gex":-18593.41,"net_gex":-13107.51,"call_oi":31,"put_oi":100},{"strike":195.0,"call_gex":6739.39,"put_gex":-5438.74,"net_gex":1300.65,"call_oi":34,"put_oi":25},{"strike":200.0,"call_gex":101219.72,"put_gex":-71071.85,"net_gex":30147.87,"call_oi":467,"put_oi":281},{"strike":205.0,"call_gex":0.0,"put_gex":-349.0,"net_gex":-349.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":19300.59,"put_gex":-62973.83,"net_gex":-43673.25,"call_oi":60,"put_oi":180},{"strike":215.0,"call_gex":0.0,"put_gex":-8190.03,"net_gex":-8190.03,"call_oi":0,"put_oi":15},{"strike":220.0,"call_gex":37505.99,"put_gex":-214289.33,"net_gex":-176783.34,"call_oi":102,"put_oi":408},{"strike":222.5,"call_gex":1751.56,"put_gex":0.0,"net_gex":1751.56,"call_oi":2,"put_oi":0},{"strike":225.0,"call_gex":4669.87,"put_gex":-93560.39,"net_gex":-88890.51,"call_oi":5,"put_oi":87},{"strike":227.5,"call_gex":0.0,"put_gex":-73212.39,"net_gex":-73212.39,"call_oi":4,"put_oi":55},{"strike":230.0,"call_gex":175563.76,"put_gex":-772281.36,"net_gex":-596717.6,"call_oi":260,"put_oi":755},{"strike":232.5,"call_gex":0.0,"put_gex":-115448.29,"net_gex":-115448.29,"call_oi":0,"put_oi":38},{"strike":235.0,"call_gex":29960.22,"put_gex":-930658.15,"net_gex":-900697.93,"call_oi":57,"put_oi":268},{"strike":237.5,"call_gex":1490534.03,"put_gex":-123505.98,"net_gex":1367028.05,"call_oi":124,"put_oi":48},{"strike":240.0,"call_gex":828102.67,"put_gex":-1668552.5,"net_gex":-840449.83,"call_oi":570,"put_oi":1683},{"strike":242.5,"call_gex":162164.1,"put_gex":-16192.96,"net_gex":145971.14,"call_oi":82,"put_oi":9},{"strike":245.0,"call_gex":178631.97,"put_gex":-193348.45,"net_gex":-14716.48,"call_oi":116,"put_oi":170},{"strike":247.5,"call_gex":96410.04,"put_gex":0.0,"net_gex":96410.04,"call_oi":181,"put_oi":0},{"strike":250.0,"call_gex":1605921.45,"put_gex":-1396013.36,"net_gex":209908.09,"call_oi":2016,"put_oi":1931},{"strike":252.5,"call_gex":46371.2,"put_gex":-1644.1,"net_gex":44727.09,"call_oi":54,"put_oi":2},{"strike":255.0,"call_gex":712355.92,"put_gex":-17489.68,"net_gex":694866.24,"call_oi":1057,"put_oi":23},{"strike":257.5,"call_gex":33196.01,"put_gex":0.0,"net_gex":33196.01,"call_oi":114,"put_oi":0},{"strike":260.0,"call_gex":1742691.54,"put_gex":-448402.26,"net_gex":1294289.28,"call_oi":3439,"put_oi":822},{"strike":262.5,"call_gex":3772.76,"put_gex":0.0,"net_gex":3772.76,"call_oi":7,"put_oi":0},{"strike":265.0,"call_gex":144074.93,"put_gex":-5186.21,"net_gex":138888.72,"call_oi":297,"put_oi":10},{"strike":267.5,"call_gex":17142.76,"put_gex":0.0,"net_gex":17142.76,"call_oi":36,"put_oi":0},{"strike":270.0,"call_gex":566332.39,"put_gex":-153430.85,"net_gex":412901.54,"call_oi":1467,"put_oi":358},{"strike":275.0,"call_gex":26996.82,"put_gex":0.0,"net_gex":26996.82,"call_oi":93,"put_oi":0},{"strike":280.0,"call_gex":371027.13,"put_gex":-303658.96,"net_gex":67368.18,"call_oi":1078,"put_oi":939},{"strike":285.0,"call_gex":10472.92,"put_gex":0.0,"net_gex":10472.92,"call_oi":95,"put_oi":0},{"strike":290.0,"call_gex":187509.95,"put_gex":-39965.62,"net_gex":147544.34,"call_oi":854,"put_oi":136},{"strike":295.0,"call_gex":274.03,"put_gex":0.0,"net_gex":274.03,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":1636780.33,"put_gex":-83175.64,"net_gex":1553604.68,"call_oi":6176,"put_oi":303},{"strike":305.0,"call_gex":5122.28,"put_gex":0.0,"net_gex":5122.28,"call_oi":30,"put_oi":0},{"strike":310.0,"call_gex":171800.86,"put_gex":-6352.61,"net_gex":165448.25,"call_oi":967,"put_oi":27},{"strike":320.0,"call_gex":42900.25,"put_gex":-7265.23,"net_gex":35635.02,"call_oi":422,"put_oi":35},{"strike":330.0,"call_gex":27944.1,"put_gex":-5648.56,"net_gex":22295.54,"call_oi":205,"put_oi":29},{"strike":340.0,"call_gex":47464.58,"put_gex":-1111.93,"net_gex":46352.65,"call_oi":298,"put_oi":6},{"strike":350.0,"call_gex":98812.74,"put_gex":-2473.93,"net_gex":96338.81,"call_oi":673,"put_oi":14},{"strike":360.0,"call_gex":22216.03,"put_gex":0.0,"net_gex":22216.03,"call_oi":129,"put_oi":0},{"strike":370.0,"call_gex":93942.51,"put_gex":-44582.3,"net_gex":49360.21,"call_oi":645,"put_oi":300},{"strike":380.0,"call_gex":54480.46,"put_gex":0.0,"net_gex":54480.46,"call_oi":460,"put_oi":0},{"strike":390.0,"call_gex":15397.49,"put_gex":0.0,"net_gex":15397.49,"call_oi":124,"put_oi":0},{"strike":400.0,"call_gex":86086.99,"put_gex":0.0,"net_gex":86086.99,"call_oi":707,"put_oi":0},{"strike":410.0,"call_gex":6263.93,"put_gex":0.0,"net_gex":6263.93,"call_oi":71,"put_oi":0},{"strike":420.0,"call_gex":6075.96,"put_gex":0.0,"net_gex":6075.96,"call_oi":62,"put_oi":0},{"strike":430.0,"call_gex":2078.07,"put_gex":0.0,"net_gex":2078.07,"call_oi":20,"put_oi":0},{"strike":440.0,"call_gex":3990.14,"put_gex":0.0,"net_gex":3990.14,"call_oi":57,"put_oi":0},{"strike":450.0,"call_gex":8266.21,"put_gex":0.0,"net_gex":8266.21,"call_oi":79,"put_oi":0},{"strike":460.0,"call_gex":1832.0,"put_gex":0.0,"net_gex":1832.0,"call_oi":16,"put_oi":0},{"strike":470.0,"call_gex":2206.22,"put_gex":0.0,"net_gex":2206.22,"call_oi":26,"put_oi":0},{"strike":480.0,"call_gex":1448.17,"put_gex":0.0,"net_gex":1448.17,"call_oi":14,"put_oi":0},{"strike":490.0,"call_gex":551.18,"put_gex":0.0,"net_gex":551.18,"call_oi":5,"put_oi":0},{"strike":500.0,"call_gex":3287.05,"put_gex":0.0,"net_gex":3287.05,"call_oi":34,"put_oi":0},{"strike":510.0,"call_gex":202.53,"put_gex":0.0,"net_gex":202.53,"call_oi":2,"put_oi":0},{"strike":520.0,"call_gex":92.35,"put_gex":0.0,"net_gex":92.35,"call_oi":1,"put_oi":0},{"strike":530.0,"call_gex":1465.05,"put_gex":0.0,"net_gex":1465.05,"call_oi":31,"put_oi":0},{"strike":540.0,"call_gex":5111.44,"put_gex":0.0,"net_gex":5111.44,"call_oi":86,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":1032755.0,"total_value":1032755.0},{"strike":145.0,"call_value":0.0,"put_value":985825.0,"total_value":985825.0},{"strike":150.0,"call_value":125.0,"put_value":938950.0,"total_value":939075.0},{"strike":155.0,"call_value":420.0,"put_value":892195.0,"total_value":892615.0},{"strike":160.0,"call_value":755.0,"put_value":845520.0,"total_value":846275.0},{"strike":165.0,"call_value":1435.0,"put_value":798845.0,"total_value":800280.0},{"strike":170.0,"call_value":2220.0,"put_value":752175.0,"total_value":754395.0},{"strike":175.0,"call_value":3045.0,"put_value":705515.0,"total_value":708560.0},{"strike":180.0,"call_value":3905.0,"put_value":659995.0,"total_value":663900.0},{"strike":185.0,"call_value":5185.0,"put_value":614530.0,"total_value":619715.0},{"strike":190.0,"call_value":6585.0,"put_value":569240.0,"total_value":575825.0},{"strike":195.0,"call_value":8140.0,"put_value":524450.0,"total_value":532590.0},{"strike":200.0,"call_value":9865.0,"put_value":479785.0,"total_value":489650.0},{"strike":205.0,"call_value":13925.0,"put_value":436525.0,"total_value":450450.0},{"strike":210.0,"call_value":17985.0,"put_value":393270.0,"total_value":411255.0},{"strike":215.0,"call_value":22345.0,"put_value":350915.0,"total_value":373260.0},{"strike":220.0,"call_value":26705.0,"put_value":308635.0,"total_value":335340.0},{"strike":222.5,"call_value":29140.0,"put_value":288515.0,"total_value":317655.0},{"strike":225.0,"call_value":31580.0,"put_value":268395.0,"total_value":299975.0},{"strike":227.5,"call_value":34032.5,"put_value":248492.5,"total_value":282525.0},{"strike":230.0,"call_value":36495.0,"put_value":228727.5,"total_value":265222.5},{"strike":232.5,"call_value":39607.5,"put_value":210850.0,"total_value":250457.5},{"strike":235.0,"call_value":42720.0,"put_value":193067.5,"total_value":235787.5},{"strike":237.5,"call_value":45975.0,"put_value":175955.0,"total_value":221930.0},{"strike":240.0,"call_value":49540.0,"put_value":158962.5,"total_value":208502.5},{"strike":242.5,"call_value":54530.0,"put_value":146177.5,"total_value":200707.5},{"strike":245.0,"call_value":59725.0,"put_value":133415.0,"total_value":193140.0},{"strike":247.5,"call_value":65210.0,"put_value":121077.5,"total_value":186287.5},{"strike":250.0,"call_value":71147.5,"put_value":108740.0,"total_value":179887.5},{"strike":252.5,"call_value":82125.0,"put_value":101230.0,"total_value":183355.0},{"strike":255.0,"call_value":93237.5,"put_value":93725.0,"total_value":186962.5},{"strike":257.5,"call_value":106992.5,"put_value":86277.5,"total_value":193270.0},{"strike":260.0,"call_value":121032.5,"put_value":78830.0,"total_value":199862.5},{"strike":262.5,"call_value":143670.0,"put_value":73437.5,"total_value":217107.5},{"strike":265.0,"call_value":166325.0,"put_value":68045.0,"total_value":234370.0},{"strike":267.5,"call_value":189722.5,"put_value":62677.5,"total_value":252400.0},{"strike":270.0,"call_value":213210.0,"put_value":57310.0,"total_value":270520.0},{"strike":275.0,"call_value":267520.0,"put_value":48365.0,"total_value":315885.0},{"strike":280.0,"call_value":322295.0,"put_value":39420.0,"total_value":361715.0},{"strike":285.0,"call_value":382460.0,"put_value":35170.0,"total_value":417630.0},{"strike":290.0,"call_value":443100.0,"put_value":30920.0,"total_value":474020.0},{"strike":295.0,"call_value":508010.0,"put_value":27350.0,"total_value":535360.0},{"strike":300.0,"call_value":572925.0,"put_value":23780.0,"total_value":596705.0},{"strike":305.0,"call_value":668720.0,"put_value":21725.0,"total_value":690445.0},{"strike":310.0,"call_value":764665.0,"put_value":19670.0,"total_value":784335.0},{"strike":320.0,"call_value":966225.0,"put_value":15830.0,"total_value":982055.0},{"strike":330.0,"call_value":1172005.0,"put_value":12340.0,"total_value":1184345.0},{"strike":340.0,"call_value":1379835.0,"put_value":9140.0,"total_value":1388975.0},{"strike":350.0,"call_value":1590645.0,"put_value":6000.0,"total_value":1596645.0},{"strike":360.0,"call_value":1808185.0,"put_value":3000.0,"total_value":1811185.0},{"strike":370.0,"call_value":2027015.0,"put_value":0.0,"total_value":2027015.0},{"strike":380.0,"call_value":2252295.0,"put_value":0.0,"total_value":2252295.0},{"strike":390.0,"call_value":2482175.0,"put_value":0.0,"total_value":2482175.0},{"strike":400.0,"call_value":2713295.0,"put_value":0.0,"total_value":2713295.0},{"strike":410.0,"call_value":2951485.0,"put_value":0.0,"total_value":2951485.0},{"strike":420.0,"call_value":3190385.0,"put_value":0.0,"total_value":3190385.0},{"strike":430.0,"call_value":3429905.0,"put_value":0.0,"total_value":3429905.0},{"strike":440.0,"call_value":3669625.0,"put_value":0.0,"total_value":3669625.0},{"strike":450.0,"call_value":3909915.0,"put_value":0.0,"total_value":3909915.0},{"strike":460.0,"call_value":4150995.0,"put_value":0.0,"total_value":4150995.0},{"strike":470.0,"call_value":4392235.0,"put_value":0.0,"total_value":4392235.0},{"strike":480.0,"call_value":4633735.0,"put_value":0.0,"total_value":4633735.0},{"strike":490.0,"call_value":4875375.0,"put_value":0.0,"total_value":4875375.0},{"strike":500.0,"call_value":5117065.0,"put_value":0.0,"total_value":5117065.0},{"strike":510.0,"call_value":5359095.0,"put_value":0.0,"total_value":5359095.0},{"strike":520.0,"call_value":5601145.0,"put_value":0.0,"total_value":5601145.0},{"strike":530.0,"call_value":5843205.0,"put_value":0.0,"total_value":5843205.0},{"strike":540.0,"call_value":6085575.0,"put_value":0,"total_value":6085575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":150.7,"strike":190.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":34.9,"strike":195.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.0,"strike":188.46},{"moneyness":0.9,"dte":7,"iv":57.6,"strike":215.0},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":212.5},{"moneyness":0.9,"dte":21,"iv":32.0,"strike":215.0},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.9,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.4,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":31.5,"strike":226.67},{"moneyness":0.95,"dte":14,"iv":28.2,"strike":225.83},{"moneyness":0.95,"dte":21,"iv":27.3,"strike":226.25},{"moneyness":0.95,"dte":30,"iv":30.7,"strike":225.0},{"moneyness":0.95,"dte":45,"iv":29.2,"strike":226.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.6,"strike":225.0},{"moneyness":1.0,"dte":7,"iv":27.6,"strike":238.75},{"moneyness":1.0,"dte":14,"iv":26.3,"strike":238.06},{"moneyness":1.0,"dte":21,"iv":27.2,"strike":237.5},{"moneyness":1.0,"dte":30,"iv":29.5,"strike":237.5},{"moneyness":1.0,"dte":45,"iv":30.2,"strike":240.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.3,"strike":240.0},{"moneyness":1.05,"dte":7,"iv":32.5,"strike":248.93},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":248.33},{"moneyness":1.05,"dte":21,"iv":28.2,"strike":247.5},{"moneyness":1.05,"dte":30,"iv":29.7,"strike":248.33},{"moneyness":1.05,"dte":45,"iv":30.5,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.4,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":42.2,"strike":258.5},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":259.29},{"moneyness":1.1,"dte":21,"iv":30.2,"strike":259.0},{"moneyness":1.1,"dte":30,"iv":32.2,"strike":260.71},{"moneyness":1.1,"dte":45,"iv":31.4,"strike":260.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.1,"strike":260.0},{"moneyness":1.15,"dte":7,"iv":84.8,"strike":280.42},{"moneyness":1.15,"dte":14,"iv":84.2,"strike":311.04},{"moneyness":1.15,"dte":21,"iv":76.8,"strike":287.0},{"moneyness":1.15,"dte":30,"iv":46.3,"strike":276.0},{"moneyness":1.15,"dte":45,"iv":70.3,"strike":348.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.4,"strike":364.88}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":634},{"expiration":"10/09/2026","dte":7,"iv":0.0439,"contract_count":23,"total_oi":558},{"expiration":"10/16/2026","dte":14,"iv":0.0008,"contract_count":27,"total_oi":4365},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":17,"total_oi":554},{"expiration":"10/30/2026","dte":28,"iv":0.0244,"contract_count":13,"total_oi":261},{"expiration":"11/06/2026","dte":35,"iv":0.0119,"contract_count":9,"total_oi":107},{"expiration":"11/13/2026","dte":42,"iv":0.01,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0192,"contract_count":10,"total_oi":3236},{"expiration":"12/18/2026","dte":77,"iv":0.0076,"contract_count":10,"total_oi":764},{"expiration":"01/15/2027","dte":105,"iv":0.0002,"contract_count":10,"total_oi":1312},{"expiration":"02/19/2027","dte":140,"iv":0.0134,"contract_count":10,"total_oi":1278},{"expiration":"05/21/2027","dte":231,"iv":0.0106,"contract_count":10,"total_oi":57},{"expiration":"01/21/2028","dte":476,"iv":0.0155,"contract_count":10,"total_oi":913}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.97,"expected_move_2std":7.94,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.16,"expected_move_2std":10.31,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.45,"expected_move_2std":12.9,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.37,"expected_move_2std":16.74,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.22,"expected_move_2std":18.44,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.91,"expected_move_2std":19.81,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.84,"expected_move_2std":21.67,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.17,"expected_move_2std":26.34,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.87,"expected_move_2std":29.74,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.18,"expected_move_2std":36.36,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.05,"expected_move_2std":46.11,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.91,"expected_move_2std":67.81,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1098,"put_oi":248,"total_oi":1346,"pc_ratio":0.226,"pc_ratio_volume":0.177,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":581,"put_oi":118,"total_oi":699,"pc_ratio":0.203,"pc_ratio_volume":0.552,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4807,"put_oi":1484,"total_oi":6291,"pc_ratio":0.309,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":434,"put_oi":208,"total_oi":642,"pc_ratio":0.479,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":169,"put_oi":113,"total_oi":282,"pc_ratio":0.669,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":50,"put_oi":85,"total_oi":135,"pc_ratio":1.7,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3901,"put_oi":1908,"total_oi":5809,"pc_ratio":0.489,"pc_ratio_volume":0.063,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1285,"put_oi":348,"total_oi":1633,"pc_ratio":0.271,"pc_ratio_volume":0.105,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3757,"put_oi":2163,"total_oi":5920,"pc_ratio":0.576,"pc_ratio_volume":1.263,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5349,"put_oi":1261,"total_oi":6610,"pc_ratio":0.236,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":86,"put_oi":104,"total_oi":190,"pc_ratio":1.209,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2806,"put_oi":1346,"total_oi":4152,"pc_ratio":0.48,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":11},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":24},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":16},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":773.0,"put_delta_oi":-19.0,"dealer_delta":-754.0,"call_oi":8,"put_oi":2},{"strike":175.0,"call_delta_oi":658.0,"put_delta_oi":-1596.0,"dealer_delta":938.0,"call_oi":7,"put_oi":228},{"strike":180.0,"call_delta_oi":4986.0,"put_delta_oi":-69.0,"dealer_delta":-4918.0,"call_oi":53,"put_oi":11},{"strike":185.0,"call_delta_oi":2145.0,"put_delta_oi":-357.0,"dealer_delta":-1788.0,"call_oi":24,"put_oi":35},{"strike":190.0,"call_delta_oi":2736.0,"put_delta_oi":-871.0,"dealer_delta":-1864.0,"call_oi":31,"put_oi":100},{"strike":195.0,"call_delta_oi":2936.0,"put_delta_oi":-321.0,"dealer_delta":-2615.0,"call_oi":34,"put_oi":25},{"strike":200.0,"call_delta_oi":38466.0,"put_delta_oi":-4273.0,"dealer_delta":-34194.0,"call_oi":464,"put_oi":281},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":4823.0,"put_delta_oi":-3448.0,"dealer_delta":-1375.0,"call_oi":60,"put_oi":180},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-216.0,"dealer_delta":216.0,"call_oi":0,"put_oi":15},{"strike":220.0,"call_delta_oi":7597.0,"put_delta_oi":-9968.0,"dealer_delta":2371.0,"call_oi":102,"put_oi":408},{"strike":222.5,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":2,"put_oi":0},{"strike":225.0,"call_delta_oi":420.0,"put_delta_oi":-1371.0,"dealer_delta":951.0,"call_oi":5,"put_oi":87},{"strike":227.5,"call_delta_oi":0,"put_delta_oi":-1093.0,"dealer_delta":1093.0,"call_oi":0,"put_oi":55},{"strike":230.0,"call_delta_oi":17073.0,"put_delta_oi":-24210.0,"dealer_delta":7137.0,"call_oi":260,"put_oi":755},{"strike":232.5,"call_delta_oi":0,"put_delta_oi":-629.0,"dealer_delta":629.0,"call_oi":0,"put_oi":38},{"strike":235.0,"call_delta_oi":868.0,"put_delta_oi":-9659.0,"dealer_delta":8791.0,"call_oi":15,"put_oi":268},{"strike":237.5,"call_delta_oi":3147.0,"put_delta_oi":-3232.0,"dealer_delta":86.0,"call_oi":124,"put_oi":48},{"strike":240.0,"call_delta_oi":25595.0,"put_delta_oi":-86376.0,"dealer_delta":60781.0,"call_oi":570,"put_oi":1683},{"strike":242.5,"call_delta_oi":1120.0,"put_delta_oi":-718.0,"dealer_delta":-402.0,"call_oi":82,"put_oi":9},{"strike":245.0,"call_delta_oi":2515.0,"put_delta_oi":-12425.0,"dealer_delta":9910.0,"call_oi":116,"put_oi":170},{"strike":247.5,"call_delta_oi":669.0,"put_delta_oi":0,"dealer_delta":-669.0,"call_oi":181,"put_oi":0},{"strike":250.0,"call_delta_oi":59733.0,"put_delta_oi":-126810.0,"dealer_delta":67078.0,"call_oi":2016,"put_oi":1931},{"strike":252.5,"call_delta_oi":605.0,"put_delta_oi":-182.0,"dealer_delta":-423.0,"call_oi":54,"put_oi":2},{"strike":255.0,"call_delta_oi":9664.0,"put_delta_oi":-1991.0,"dealer_delta":-7673.0,"call_oi":1057,"put_oi":23},{"strike":257.5,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":114,"put_oi":0},{"strike":260.0,"call_delta_oi":57803.0,"put_delta_oi":-61885.0,"dealer_delta":4081.0,"call_oi":3439,"put_oi":822},{"strike":262.5,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":7,"put_oi":0},{"strike":265.0,"call_delta_oi":4543.0,"put_delta_oi":-885.0,"dealer_delta":-3658.0,"call_oi":297,"put_oi":10},{"strike":267.5,"call_delta_oi":525.0,"put_delta_oi":0,"dealer_delta":-525.0,"call_oi":36,"put_oi":0},{"strike":270.0,"call_delta_oi":22870.0,"put_delta_oi":-25586.0,"dealer_delta":2716.0,"call_oi":1467,"put_oi":358},{"strike":275.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":93,"put_oi":0},{"strike":280.0,"call_delta_oi":18129.0,"put_delta_oi":-63186.0,"dealer_delta":45056.0,"call_oi":1078,"put_oi":939},{"strike":285.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":95,"put_oi":0},{"strike":290.0,"call_delta_oi":9338.0,"put_delta_oi":-9813.0,"dealer_delta":475.0,"call_oi":854,"put_oi":136},{"strike":295.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":87849.0,"put_delta_oi":-24420.0,"dealer_delta":-63429.0,"call_oi":6176,"put_oi":303},{"strike":305.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":30,"put_oi":0},{"strike":310.0,"call_delta_oi":8749.0,"put_delta_oi":-1944.0,"dealer_delta":-6805.0,"call_oi":967,"put_oi":27},{"strike":320.0,"call_delta_oi":1901.0,"put_delta_oi":-2252.0,"dealer_delta":351.0,"call_oi":422,"put_oi":35},{"strike":330.0,"call_delta_oi":1446.0,"put_delta_oi":-1915.0,"dealer_delta":469.0,"call_oi":205,"put_oi":29},{"strike":340.0,"call_delta_oi":3603.0,"put_delta_oi":-400.0,"dealer_delta":-3203.0,"call_oi":298,"put_oi":6},{"strike":350.0,"call_delta_oi":8227.0,"put_delta_oi":-948.0,"dealer_delta":-7279.0,"call_oi":673,"put_oi":14},{"strike":360.0,"call_delta_oi":2286.0,"put_delta_oi":0,"dealer_delta":-2286.0,"call_oi":129,"put_oi":0},{"strike":370.0,"call_delta_oi":10145.0,"put_delta_oi":-26131.0,"dealer_delta":15985.0,"call_oi":645,"put_oi":300},{"strike":380.0,"call_delta_oi":3801.0,"put_delta_oi":0,"dealer_delta":-3801.0,"call_oi":460,"put_oi":0},{"strike":390.0,"call_delta_oi":1274.0,"put_delta_oi":0,"dealer_delta":-1274.0,"call_oi":124,"put_oi":0},{"strike":400.0,"call_delta_oi":9527.0,"put_delta_oi":0,"dealer_delta":-9527.0,"call_oi":707,"put_oi":0},{"strike":410.0,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":71,"put_oi":0},{"strike":420.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":62,"put_oi":0},{"strike":430.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":20,"put_oi":0},{"strike":440.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":57,"put_oi":0},{"strike":450.0,"call_delta_oi":914.0,"put_delta_oi":0,"dealer_delta":-914.0,"call_oi":79,"put_oi":0},{"strike":460.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":16,"put_oi":0},{"strike":470.0,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":26,"put_oi":0},{"strike":480.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":14,"put_oi":0},{"strike":490.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":5,"put_oi":0},{"strike":500.0,"call_delta_oi":411.0,"put_delta_oi":0,"dealer_delta":-411.0,"call_oi":34,"put_oi":0},{"strike":510.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":520.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":530.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":31,"put_oi":0},{"strike":540.0,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":86,"put_oi":0}],"net_dealer_delta":65242.0,"total_call_delta":444409.0,"total_put_delta":-509651.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":236.60000610351562,"strikes":[{"strike":175.0,"moneyness":0.7396,"type":"put","iv":0.3524,"delta":-0.0391,"oi":128},{"strike":220.0,"moneyness":0.9298,"type":"put","iv":0.2686,"delta":-0.2535,"oi":103},{"strike":230.0,"moneyness":0.9721,"type":"put","iv":0.2772,"delta":-0.3643,"oi":169},{"strike":240.0,"moneyness":1.0144,"type":"put","iv":0.2826,"delta":-0.4756,"oi":292},{"strike":250.0,"moneyness":1.0566,"type":"call","iv":0.2729,"delta":0.4121,"oi":169},{"strike":250.0,"moneyness":1.0566,"type":"put","iv":0.3105,"delta":-0.57,"oi":123},{"strike":260.0,"moneyness":1.0989,"type":"call","iv":0.2783,"delta":0.316,"oi":208},{"strike":260.0,"moneyness":1.0989,"type":"put","iv":0.3193,"delta":-0.6543,"oi":132},{"strike":270.0,"moneyness":1.1412,"type":"put","iv":0.3308,"delta":-0.7227,"oi":181},{"strike":280.0,"moneyness":1.1834,"type":"call","iv":0.2875,"delta":0.1731,"oi":290},{"strike":280.0,"moneyness":1.1834,"type":"put","iv":0.3448,"delta":-0.7756,"oi":345},{"strike":290.0,"moneyness":1.2257,"type":"call","iv":0.2893,"delta":0.1226,"oi":139},{"strike":300.0,"moneyness":1.268,"type":"call","iv":0.3011,"delta":0.0931,"oi":734},{"strike":300.0,"moneyness":1.268,"type":"put","iv":0.4013,"delta":-0.8276,"oi":194},{"strike":310.0,"moneyness":1.3102,"type":"call","iv":0.3018,"delta":0.064,"oi":158},{"strike":350.0,"moneyness":1.4793,"type":"call","iv":0.3787,"delta":0.0378,"oi":238},{"strike":370.0,"moneyness":1.5638,"type":"call","iv":0.7295,"delta":0.1781,"oi":538},{"strike":370.0,"moneyness":1.5638,"type":"put","iv":0.6275,"delta":-0.871,"oi":300},{"strike":380.0,"moneyness":1.6061,"type":"call","iv":0.5553,"delta":0.0794,"oi":374},{"strike":400.0,"moneyness":1.6906,"type":"call","iv":0.5028,"delta":0.0378,"oi":140}]},{"expiration":"01/21/2028","underlying_price":236.60000610351562,"strikes":[{"strike":200.0,"moneyness":0.8453,"type":"call","iv":0.2565,"delta":0.8185,"oi":412},{"strike":240.0,"moneyness":1.0144,"type":"put","iv":0.31,"delta":-0.3848,"oi":123},{"strike":250.0,"moneyness":1.0566,"type":"call","iv":0.2829,"delta":0.5644,"oi":140},{"strike":250.0,"moneyness":1.0566,"type":"put","iv":0.3168,"delta":-0.4281,"oi":233},{"strike":260.0,"moneyness":1.0989,"type":"call","iv":0.2792,"delta":0.5147,"oi":163},{"strike":280.0,"moneyness":1.1834,"type":"put","iv":0.3322,"delta":-0.5434,"oi":403},{"strike":290.0,"moneyness":1.2257,"type":"call","iv":0.2871,"delta":0.3864,"oi":118},{"strike":300.0,"moneyness":1.268,"type":"call","iv":0.284,"delta":0.3445,"oi":661},{"strike":350.0,"moneyness":1.4793,"type":"call","iv":0.281,"delta":0.1871,"oi":160}]},{"expiration":"02/19/2027","underlying_price":236.60000610351562,"strikes":[{"strike":200.0,"moneyness":0.8453,"type":"put","iv":0.3092,"delta":-0.1443,"oi":119},{"strike":240.0,"moneyness":1.0144,"type":"put","iv":0.312,"delta":-0.4577,"oi":298},{"strike":250.0,"moneyness":1.0566,"type":"put","iv":0.3116,"delta":-0.5423,"oi":253},{"strike":260.0,"moneyness":1.0989,"type":"call","iv":0.2876,"delta":0.3626,"oi":260},{"strike":280.0,"moneyness":1.1834,"type":"put","iv":0.3388,"delta":-0.7336,"oi":147},{"strike":300.0,"moneyness":1.268,"type":"call","iv":0.2898,"delta":0.1256,"oi":4445}]},{"expiration":"10/02/2026","underlying_price":236.60000610351562,"strikes":[{"strike":247.5,"moneyness":1.0461,"type":"call","iv":2.0562,"delta":0.0146,"oi":159},{"strike":250.0,"moneyness":1.0566,"type":"call","iv":2.4455,"delta":0.0125,"oi":125}]},{"expiration":"10/16/2026","underlying_price":236.60000610351562,"strikes":[{"strike":230.0,"moneyness":0.9721,"type":"put","iv":0.2544,"delta":-0.2596,"oi":250},{"strike":240.0,"moneyness":1.0144,"type":"put","iv":0.2406,"delta":-0.6019,"oi":356},{"strike":250.0,"moneyness":1.0566,"type":"call","iv":0.2667,"delta":0.1493,"oi":319},{"strike":250.0,"moneyness":1.0566,"type":"put","iv":0.2388,"delta":-0.8783,"oi":449},{"strike":255.0,"moneyness":1.0778,"type":"call","iv":0.2708,"delta":0.0793,"oi":851},{"strike":260.0,"moneyness":1.0989,"type":"call","iv":0.2898,"delta":0.0475,"oi":1583},{"strike":260.0,"moneyness":1.0989,"type":"put","iv":0.3426,"delta":-0.9197,"oi":231},{"strike":270.0,"moneyness":1.1412,"type":"call","iv":0.3287,"delta":0.0191,"oi":416},{"strike":280.0,"moneyness":1.1834,"type":"call","iv":1.1805,"delta":0.2618,"oi":222},{"strike":290.0,"moneyness":1.2257,"type":"call","iv":0.5445,"delta":0.0278,"oi":378},{"strike":300.0,"moneyness":1.268,"type":"call","iv":0.9505,"delta":0.1102,"oi":113},{"strike":310.0,"moneyness":1.3102,"type":"call","iv":1.0428,"delta":0.1026,"oi":351},{"strike":320.0,"moneyness":1.3525,"type":"call","iv":0.6878,"delta":0.0122,"oi":264}]},{"expiration":"10/23/2026","underlying_price":236.60000610351562,"strikes":[{"strike":245.0,"moneyness":1.0355,"type":"put","iv":0.2869,"delta":-0.6741,"oi":127},{"strike":250.0,"moneyness":1.0566,"type":"call","iv":0.2817,"delta":0.2215,"oi":209}]},{"expiration":"11/20/2026","underlying_price":236.60000610351562,"strikes":[{"strike":220.0,"moneyness":0.9298,"type":"put","iv":0.314,"delta":-0.2282,"oi":110},{"strike":230.0,"moneyness":0.9721,"type":"put","iv":0.3004,"delta":-0.3574,"oi":152},{"strike":240.0,"moneyness":1.0144,"type":"call","iv":0.2939,"delta":0.4888,"oi":125},{"strike":240.0,"moneyness":1.0144,"type":"put","iv":0.3096,"delta":-0.5084,"oi":277},{"strike":250.0,"moneyness":1.0566,"type":"call","iv":0.2892,"delta":0.3374,"oi":767},{"strike":250.0,"moneyness":1.0566,"type":"put","iv":0.3205,"delta":-0.6435,"oi":815},{"strike":260.0,"moneyness":1.0989,"type":"call","iv":0.2864,"delta":0.2111,"oi":629},{"strike":260.0,"moneyness":1.0989,"type":"put","iv":0.3414,"delta":-0.7437,"oi":321},{"strike":270.0,"moneyness":1.1412,"type":"call","iv":0.2912,"delta":0.1262,"oi":149},{"strike":280.0,"moneyness":1.1834,"type":"call","iv":0.298,"delta":0.0732,"oi":400},{"strike":300.0,"moneyness":1.268,"type":"call","iv":0.3391,"delta":0.0341,"oi":190},{"strike":310.0,"moneyness":1.3102,"type":"call","iv":0.3487,"delta":0.0212,"oi":296},{"strike":340.0,"moneyness":1.437,"type":"call","iv":0.8435,"delta":0.1553,"oi":160},{"strike":350.0,"moneyness":1.4793,"type":"call","iv":0.9966,"delta":0.1875,"oi":219},{"strike":400.0,"moneyness":1.6906,"type":"call","iv":1.2016,"delta":0.1649,"oi":511}]},{"expiration":"12/18/2026","underlying_price":236.60000610351562,"strikes":[{"strike":240.0,"moneyness":1.0144,"type":"put","iv":0.3,"delta":-0.4885,"oi":249},{"strike":260.0,"moneyness":1.0989,"type":"call","iv":0.2843,"delta":0.2763,"oi":371},{"strike":270.0,"moneyness":1.1412,"type":"call","iv":0.2915,"delta":0.195,"oi":659}]}],"greeks_heatmap":{"data":[{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1933,"call_gamma":0,"put_gamma":0.147129,"call_theta":0,"put_theta":-6.9978,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":77},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1843,"put_delta":0,"call_gamma":0.267458,"put_gamma":0,"call_theta":-3.6381,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3429,"put_delta":0,"call_gamma":0.045899,"put_gamma":0,"call_theta":-40.3418,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.036166,"put_gamma":0,"call_theta":-8.4608,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.029812,"put_gamma":0,"call_theta":-29.2011,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.007619,"put_gamma":0,"call_theta":-2.4707,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.005606,"put_gamma":0,"call_theta":-2.5714,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2132,"put_delta":0,"call_gamma":0.013784,"put_gamma":0,"call_theta":-84.0112,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.009162,"put_gamma":0,"call_theta":-61.9811,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.001872,"put_gamma":0,"call_theta":-10.0794,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4106,"call_gamma":0,"put_gamma":0.045671,"call_theta":0,"put_theta":-0.2643,"call_vega":0,"put_vega":0.118,"call_oi":0,"put_oi":52},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3541,"put_delta":0,"call_gamma":0.045381,"put_gamma":0,"call_theta":-0.2636,"put_theta":0,"call_vega":0.1128,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.007182,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.00428,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0757,"put_delta":0,"call_gamma":0.009438,"put_gamma":0,"call_theta":-0.1814,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0878,"put_delta":0,"call_gamma":0.008344,"put_gamma":0,"call_theta":-0.2564,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1489,"call_gamma":0,"put_gamma":0.019233,"call_theta":0,"put_theta":-0.1034,"call_vega":0,"put_vega":0.1036,"call_oi":0,"put_oi":55},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2596,"call_gamma":0,"put_gamma":0.028525,"call_theta":0,"put_theta":-0.1343,"call_vega":0,"put_vega":0.1447,"call_oi":0,"put_oi":250},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6019,"call_gamma":0,"put_gamma":0.035921,"call_theta":0,"put_theta":-0.1421,"call_vega":0,"put_vega":0.1723,"call_oi":0,"put_oi":356},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1493,"put_delta":-0.8783,"call_gamma":0.019521,"put_gamma":0.018951,"call_theta":-0.1105,"put_theta":-0.0571,"call_vega":0.1038,"put_vega":0.0902,"call_oi":319,"put_oi":449},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.012207,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0659,"put_vega":0,"call_oi":851,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0475,"put_delta":-0.9197,"call_gamma":0.007655,"put_gamma":0.009748,"call_theta":-0.0506,"put_theta":-0.0597,"call_vega":0.0442,"put_vega":0.0666,"call_oi":1583,"put_oi":231},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3006,"put_delta":0,"call_gamma":0.008073,"put_gamma":0,"call_theta":-0.5843,"put_theta":0,"call_vega":0.1554,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.003167,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2618,"put_delta":0,"call_gamma":0.006176,"put_gamma":0,"call_theta":-0.6663,"put_theta":0,"call_vega":0.1454,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.002626,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.004437,"put_gamma":0,"call_theta":-0.3102,"put_theta":0,"call_vega":0.0841,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6741,"call_gamma":0,"put_gamma":0.022677,"call_theta":0,"put_theta":-0.1233,"call_vega":0,"put_vega":0.1996,"call_oi":0,"put_oi":127},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2215,"put_delta":0,"call_gamma":0.019051,"put_gamma":0,"call_theta":-0.1218,"put_theta":0,"call_vega":0.1646,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.010717,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4353,"call_gamma":0,"put_gamma":0.020525,"call_theta":0,"put_theta":-0.1271,"call_vega":0,"put_vega":0.2533,"call_oi":0,"put_oi":62},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2713,"put_delta":0,"call_gamma":0.017498,"put_gamma":0,"call_theta":-0.1234,"put_theta":0,"call_vega":0.2133,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4351,"call_gamma":0,"put_gamma":0.018253,"call_theta":0,"put_theta":-0.112,"call_vega":0,"put_vega":0.2843,"call_oi":0,"put_oi":55},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2282,"call_gamma":0,"put_gamma":0.01122,"call_theta":0,"put_theta":-0.0781,"call_vega":0,"put_vega":0.2594,"call_oi":0,"put_oi":110},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3574,"call_gamma":0,"put_gamma":0.014478,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.3202,"call_oi":0,"put_oi":152},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4888,"put_delta":-0.5084,"call_gamma":0.015816,"put_gamma":0.015016,"call_theta":-0.1171,"put_theta":-0.095,"call_vega":0.3422,"put_vega":0.3422,"call_oi":125,"put_oi":277},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3374,"put_delta":-0.6435,"call_gamma":0.014724,"put_gamma":0.013558,"call_theta":-0.1031,"put_theta":-0.087,"call_vega":0.3134,"put_vega":0.3199,"call_oi":767,"put_oi":815},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2111,"put_delta":-0.7437,"call_gamma":0.011768,"put_gamma":0.010992,"call_theta":-0.0795,"put_theta":-0.0747,"call_vega":0.2481,"put_vega":0.2763,"call_oi":629,"put_oi":321},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1262,"put_delta":-0.8237,"call_gamma":0.008293,"put_gamma":0.008597,"call_theta":-0.0572,"put_theta":-0.0545,"call_vega":0.1778,"put_vega":0.2222,"call_oi":149,"put_oi":82},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.005432,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.1192,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.003473,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0789,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0341,"put_delta":0,"call_gamma":0.0026,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4885,"call_gamma":0,"put_gamma":0.012311,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.4305,"call_oi":0,"put_oi":249},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2763,"put_delta":0,"call_gamma":0.010896,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.3611,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.195,"put_delta":0,"call_gamma":0.00876,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.2977,"put_vega":0,"call_oi":659,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1621,"put_delta":0,"call_gamma":0.006897,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.265,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0893,"put_delta":0,"call_gamma":0.004957,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.1743,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[220.0,225.0,230.0,235.0,237.5,240.0,242.5,245.0,247.5,250.0,255.0,257.5,260.0,265.0,270.0,280.0,285.0,290.0,300.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":36.7,"put_25d_iv":78.79,"call_25d_iv":42.09,"put_25d_strike":235.0,"call_25d_strike":237.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.05,"put_25d_iv":28.07,"call_25d_iv":27.02,"put_25d_strike":235.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-92.61,"put_25d_iv":25.44,"call_25d_iv":118.05,"put_25d_strike":230.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.52,"put_25d_iv":28.69,"call_25d_iv":28.17,"put_25d_strike":245.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.37,"put_25d_iv":29.81,"call_25d_iv":29.44,"put_25d_strike":235.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.77,"put_25d_iv":31.4,"call_25d_iv":28.64,"put_25d_strike":220.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.57,"put_25d_iv":30.0,"call_25d_iv":28.43,"put_25d_strike":240.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.17,"put_25d_iv":26.86,"call_25d_iv":28.04,"put_25d_strike":220.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.22,"put_25d_iv":29.75,"call_25d_iv":28.53,"put_25d_strike":220.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.73,"put_25d_iv":31.47,"call_25d_iv":28.74,"put_25d_strike":200.0,"call_25d_strike":310.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":228},{"strike":200.0,"call_vanna":-79.0,"put_vanna":27.0,"net_vanna":-52.0,"call_oi":412,"put_oi":197},{"strike":210.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":56},{"strike":220.0,"call_vanna":-10.0,"put_vanna":21.0,"net_vanna":11.0,"call_oi":60,"put_oi":279},{"strike":225.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":230.0,"call_vanna":-12.0,"put_vanna":27.0,"net_vanna":15.0,"call_oi":127,"put_oi":644},{"strike":235.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":246},{"strike":237.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":95,"put_oi":0},{"strike":240.0,"call_vanna":-0.0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":449,"put_oi":1595},{"strike":242.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":245.0,"call_vanna":0.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":68,"put_oi":127},{"strike":247.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":159,"put_oi":0},{"strike":250.0,"call_vanna":54.0,"put_vanna":-38.0,"net_vanna":16.0,"call_oi":1894,"put_oi":1873},{"strike":255.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1016,"put_oi":0},{"strike":257.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":260.0,"call_vanna":123.0,"put_vanna":-37.0,"net_vanna":87.0,"call_oi":3389,"put_oi":772},{"strike":265.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":249,"put_oi":0},{"strike":270.0,"call_vanna":77.0,"put_vanna":-19.0,"net_vanna":58.0,"call_oi":1436,"put_oi":263},{"strike":280.0,"call_vanna":54.0,"put_vanna":-60.0,"net_vanna":-6.0,"call_oi":974,"put_oi":895},{"strike":285.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":92,"put_oi":0},{"strike":290.0,"call_vanna":40.0,"put_vanna":-10.0,"net_vanna":30.0,"call_oi":848,"put_oi":120},{"strike":300.0,"call_vanna":572.0,"put_vanna":-23.0,"net_vanna":549.0,"call_oi":6143,"put_oi":250},{"strike":310.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":866,"put_oi":0},{"strike":320.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":264,"put_oi":0},{"strike":330.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":136,"put_oi":0},{"strike":340.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":222,"put_oi":0},{"strike":350.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":617,"put_oi":0},{"strike":370.0,"call_vanna":49.0,"put_vanna":-25.0,"net_vanna":24.0,"call_oi":614,"put_oi":300},{"strike":380.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":374,"put_oi":0},{"strike":390.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":400.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":702,"put_oi":0}],"net_vanna":981.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":220.0,"call_charm":0,"put_charm":1461.0,"net_charm":1461.0,"call_oi":0,"put_oi":110},{"strike":225.0,"call_charm":0,"put_charm":2208.0,"net_charm":2208.0,"call_oi":0,"put_oi":55},{"strike":230.0,"call_charm":0,"put_charm":26337.0,"net_charm":26337.0,"call_oi":0,"put_oi":402},{"strike":235.0,"call_charm":0,"put_charm":36696.0,"net_charm":36696.0,"call_oi":0,"put_oi":169},{"strike":240.0,"call_charm":-45229.0,"put_charm":89367.0,"net_charm":44138.0,"call_oi":207,"put_oi":633},{"strike":245.0,"call_charm":0,"put_charm":18342.0,"net_charm":18342.0,"call_oi":0,"put_oi":127},{"strike":250.0,"call_charm":-46458.0,"put_charm":92630.0,"net_charm":46172.0,"call_oi":1365,"put_oi":1264},{"strike":255.0,"call_charm":-13046.0,"put_charm":0,"net_charm":-13046.0,"call_oi":929,"put_oi":0},{"strike":257.5,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":100,"put_oi":0},{"strike":260.0,"call_charm":-24962.0,"put_charm":46331.0,"net_charm":21369.0,"call_oi":2387,"put_oi":552},{"strike":265.0,"call_charm":-42280.0,"put_charm":0,"net_charm":-42280.0,"call_oi":160,"put_oi":0},{"strike":270.0,"call_charm":-1354.0,"put_charm":2744.0,"net_charm":1390.0,"call_oi":565,"put_oi":82},{"strike":280.0,"call_charm":-101819.0,"put_charm":0,"net_charm":-101819.0,"call_oi":622,"put_oi":0},{"strike":290.0,"call_charm":-1740.0,"put_charm":0,"net_charm":-1740.0,"call_oi":477,"put_oi":0},{"strike":300.0,"call_charm":-10189.0,"put_charm":0,"net_charm":-10189.0,"call_oi":303,"put_oi":0},{"strike":310.0,"call_charm":-30386.0,"put_charm":0,"net_charm":-30386.0,"call_oi":647,"put_oi":0},{"strike":320.0,"call_charm":-319.0,"put_charm":0,"net_charm":-319.0,"call_oi":264,"put_oi":0},{"strike":330.0,"call_charm":-162.0,"put_charm":0,"net_charm":-162.0,"call_oi":52,"put_oi":0},{"strike":340.0,"call_charm":-3396.0,"put_charm":0,"net_charm":-3396.0,"call_oi":160,"put_oi":0},{"strike":350.0,"call_charm":-7463.0,"put_charm":0,"net_charm":-7463.0,"call_oi":219,"put_oi":0},{"strike":370.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":76,"put_oi":0},{"strike":400.0,"call_charm":-16965.0,"put_charm":0,"net_charm":-16965.0,"call_oi":511,"put_oi":0}],"net_charm":-29916.0,"weekend_delta_shift":-89749.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":13290.0,"put_delta":-11028.0,"net_delta":2262.0,"call_oi":1052,"put_oi":248,"total_oi":1300,"total_volume":141,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7115.0,"put_delta":-6380.0,"net_delta":735.0,"call_oi":581,"put_oi":118,"total_oi":699,"total_volume":135,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":40073.0,"put_delta":-94125.0,"net_delta":-54052.0,"call_oi":4804,"put_oi":1484,"total_oi":6288,"total_volume":818,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":8152.0,"put_delta":-12641.0,"net_delta":-4490.0,"call_oi":434,"put_oi":208,"total_oi":642,"total_volume":9,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4986.0,"put_delta":-5421.0,"net_delta":-435.0,"call_oi":169,"put_oi":113,"total_oi":282,"total_volume":10,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1209.0,"put_delta":-3585.0,"net_delta":-2376.0,"call_oi":50,"put_oi":85,"total_oi":135,"total_volume":75,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-35.0,"net_delta":-35.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72759.0,"put_delta":-111641.0,"net_delta":-38881.0,"call_oi":3901,"put_oi":1908,"total_oi":5809,"total_volume":791,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29540.0,"put_delta":-15669.0,"net_delta":13872.0,"call_oi":1282,"put_oi":348,"total_oi":1630,"total_volume":42,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":58558.0,"put_delta":-128247.0,"net_delta":-69689.0,"call_oi":3724,"put_oi":2163,"total_oi":5887,"total_volume":167,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":88566.0,"put_delta":-60740.0,"net_delta":27826.0,"call_oi":5349,"put_oi":1261,"total_oi":6610,"total_volume":33,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2939.0,"put_delta":-2327.0,"net_delta":612.0,"call_oi":86,"put_oi":104,"total_oi":190,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":117222.0,"put_delta":-57812.0,"net_delta":59410.0,"call_oi":2654,"put_oi":1346,"total_oi":4000,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":237.5,"straddle_price":8.85,"straddle_pct":3.74,"implied_move":3.74,"avg_iv":24.8},{"expiration":"10/23/2026","dte":21,"strike":230.0,"straddle_price":12.57,"straddle_pct":5.31,"implied_move":5.31,"avg_iv":25.6},{"expiration":"11/20/2026","dte":49,"strike":240.0,"straddle_price":20.8,"straddle_pct":8.79,"implied_move":8.79,"avg_iv":30.2},{"expiration":"12/18/2026","dte":77,"strike":240.0,"straddle_price":25.1,"straddle_pct":10.61,"implied_move":10.61,"avg_iv":29.1},{"expiration":"01/15/2027","dte":105,"strike":240.0,"straddle_price":27.8,"straddle_pct":11.75,"implied_move":11.75,"avg_iv":27.6},{"expiration":"02/19/2027","dte":140,"strike":240.0,"straddle_price":34.75,"straddle_pct":14.69,"implied_move":14.69,"avg_iv":29.9},{"expiration":"01/21/2028","dte":476,"strike":240.0,"straddle_price":63.35,"straddle_pct":26.78,"implied_move":26.78,"avg_iv":30.0}],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":11,"total_oi":36,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":24,"total_oi":58,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":16,"total_oi":24,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":228,"total_oi":235,"bias":"neutral"},{"strike":180.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":84,"put_oi":11,"total_oi":95,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":35,"total_oi":59,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":100,"total_oi":131,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":34,"put_oi":25,"total_oi":59,"bias":"bearish"},{"strike":200.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":467,"put_oi":281,"total_oi":748,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":60,"put_oi":180,"total_oi":240,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":220.0,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":102,"put_oi":408,"total_oi":510,"bias":"neutral"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":5,"put_oi":87,"total_oi":92,"bias":"bearish"},{"strike":227.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":4,"put_oi":55,"total_oi":59,"bias":"bullish"},{"strike":230.0,"call_volume":9,"put_volume":17,"total_volume":26,"call_oi":260,"put_oi":755,"total_oi":1015,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"bearish"},{"strike":235.0,"call_volume":98,"put_volume":11,"total_volume":109,"call_oi":57,"put_oi":268,"total_oi":325,"bias":"bullish"},{"strike":237.5,"call_volume":78,"put_volume":11,"total_volume":89,"call_oi":124,"put_oi":48,"total_oi":172,"bias":"bullish"},{"strike":240.0,"call_volume":123,"put_volume":152,"total_volume":275,"call_oi":570,"put_oi":1683,"total_oi":2253,"bias":"neutral"},{"strike":242.5,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":82,"put_oi":9,"total_oi":91,"bias":"bullish"},{"strike":245.0,"call_volume":57,"put_volume":1,"total_volume":58,"call_oi":116,"put_oi":170,"total_oi":286,"bias":"bullish"},{"strike":247.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"bullish"},{"strike":250.0,"call_volume":682,"put_volume":78,"total_volume":760,"call_oi":2016,"put_oi":1931,"total_oi":3947,"bias":"bullish"},{"strike":252.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"bearish"},{"strike":255.0,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":1057,"put_oi":23,"total_oi":1080,"bias":"bullish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":260.0,"call_volume":596,"put_volume":2,"total_volume":598,"call_oi":3439,"put_oi":822,"total_oi":4261,"bias":"bullish"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":265.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":297,"put_oi":10,"total_oi":307,"bias":"bullish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":270.0,"call_volume":89,"put_volume":2,"total_volume":91,"call_oi":1467,"put_oi":358,"total_oi":1825,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":280.0,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":1078,"put_oi":939,"total_oi":2017,"bias":"bullish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":290.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":854,"put_oi":136,"total_oi":990,"bias":"bullish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6176,"put_oi":303,"total_oi":6479,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":310.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":967,"put_oi":27,"total_oi":994,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":35,"total_oi":457,"bias":"neutral"},{"strike":330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":205,"put_oi":29,"total_oi":234,"bias":"bullish"},{"strike":340.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":298,"put_oi":6,"total_oi":304,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":673,"put_oi":14,"total_oi":687,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":645,"put_oi":300,"total_oi":945,"bias":"bullish"},{"strike":380.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":460,"put_oi":0,"total_oi":460,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":707,"put_oi":0,"total_oi":707,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"}],"underlying_price":236.60000610351562,"peak_call_strike":250.0,"peak_put_strike":240.0,"total_call_volume":2089,"total_put_volume":309,"volume_pc_ratio":0.148},"iv_contours":{"x":[0.74,0.76,0.8,0.84,0.89,0.93,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.14,1.16,1.18,1.23,1.27,1.29],"y":[7,14,21,28,35,49,77,105,140],"z":[[null,null,null,null,null,null,null,null,null,28.07,25.6,27.02,null,24.42,null,30.91,null,30.16,30.11,49.78,63.01,null,77.96,null,null,null,116.8],[null,null,null,null,null,31.98,27.01,27.23,25.88,28.29,24.79,26.04,26.44,null,28.59,25.27,30.92,27.08,34.59,31.62,96.54,32.87,null,118.05,54.45,95.05,null],[null,null,null,null,null,null,null,null,25.62,null,null,27.56,null,28.13,null,28.34,null,27.49,null,30.25,34.14,38.33,42.35,null,null,null,null],[null,null,null,null,null,31.44,null,null,null,29.81,null,27.69,null,28.16,null,29.44,null,34.04,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,29.36,29.87,null,null,null,null,null,null,null,null,null,null,31.95,null,null,null,null,null,null],[null,null,39.74,32.55,32.53,31.4,null,null,28.97,null,null,30.18,null,null,null,30.48,null,null,null,31.39,null,32.12,null,34.57,30.85,40.0,null],[null,null,null,null,null,28.62,null,null,29.81,null,null,29.05,null,null,null,29.66,null,null,null,28.43,null,29.15,null,32.96,30.17,null,null],[35.24,null,30.21,27.71,27.68,26.67,null,null,27.86,null,null,27.58,null,null,null,29.17,null,null,null,29.88,null,30.56,null,31.61,32.61,35.12,null],[null,27.81,30.11,28.7,28.97,29.75,null,null,28.8,null,null,29.9,null,null,null,29.85,null,null,null,30.32,null,30.82,null,31.49,32.67,33.18,null]],"levels":[24.4,33.8,43.1,52.5,61.9,71.2,80.6,90.0,99.3,108.7,118.0],"min_iv":24.4,"max_iv":118.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":240.0,"atm_iv":26.9,"otm_strike":250.0,"otm_iv":27.29,"itm_strike":220.0,"itm_iv":26.49,"iv_butterfly":-0.01,"price_butterfly":7.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":240.0,"atm_iv":28.9,"otm_strike":250.0,"otm_iv":28.29,"itm_strike":220.0,"itm_iv":26.91,"iv_butterfly":-2.61,"price_butterfly":3.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":42.55},{"date":"2026-09-15","iv":47.02},{"date":"2026-09-16","iv":54.47},{"date":"2026-09-17","iv":56.85},{"date":"2026-09-18","iv":50.08},{"date":"2026-09-21","iv":41.25},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":45.6},{"date":"2026-09-24","iv":100.0},{"date":"2026-09-25","iv":101.9},{"date":"2026-09-28","iv":40.1},{"date":"2026-09-29","iv":42.2},{"date":"2026-09-30","iv":46.6},{"date":"2026-10-01","iv":94.2},{"date":"2026-10-02","iv":88.9}]}}