{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LGO","summary":{"name":"LGO","price":0.47,"total_oi":11299,"call_oi":10886,"put_oi":413,"pc_ratio":0.038,"net_gex":939.06,"avg_iv":951.2,"iv_rank":77.9,"iv_52w_high":1155.7,"iv_52w_low":231.65,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"LGO","price":0.47,"total_oi":11299,"analysis_coverage":0.8333,"avg_iv_pct":951.2,"iv_rank":77.9,"iv_52w_high_pct":1155.7,"iv_52w_low_pct":231.65,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-186.26,"risk_reversal_30d_pp":-186.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.038,"put_call_oi_front_ratio":0.02,"put_call_volume_front_ratio":0.0,"option_volume":80,"volume_oi_ratio":0.00708,"net_delta_normalized":0.563743,"dealer_delta_normalized":-0.563542,"gex_per_100k_oi":8311.000974,"vanna_per_100k_oi":1823.170192,"charm_per_100k_oi":-260500.929286,"weekend_delta_shift_per_100k_oi":-781502.787857,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.382979,"peak_call_distance_pct":6.382979,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":45.02,"put_gex":-11.08,"net_gex":33.94,"call_oi":268,"put_oi":213},{"strike":1.0,"call_gex":139.09,"put_gex":-23.45,"net_gex":115.65,"call_oi":2329,"put_oi":126},{"strike":1.5,"call_gex":483.84,"put_gex":-0.12,"net_gex":483.73,"call_oi":5134,"put_oi":2},{"strike":2.0,"call_gex":276.93,"put_gex":-1.41,"net_gex":275.51,"call_oi":2142,"put_oi":20},{"strike":3.0,"call_gex":16.88,"put_gex":-5.82,"net_gex":11.06,"call_oi":655,"put_oi":52},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":154,"put_oi":0},{"strike":5.0,"call_gex":19.18,"put_gex":0.0,"net_gex":19.18,"call_oi":204,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":225.0,"total_value":225.0},{"strike":1.0,"call_value":134.0,"put_value":125.0,"total_value":259.0},{"strike":1.5,"call_value":1432.5,"put_value":88.0,"total_value":1520.5},{"strike":2.0,"call_value":5298.0,"put_value":52.0,"total_value":5350.0},{"strike":3.0,"call_value":15171.0,"put_value":0.0,"total_value":15171.0},{"strike":4.0,"call_value":25699.0,"put_value":0.0,"total_value":25699.0},{"strike":5.0,"call_value":36381.0,"put_value":0,"total_value":36381.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":275.7,"strike":0.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":131.3,"strike":0.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":271.2,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":170.6,"strike":1.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":169.7,"strike":1.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":4},{"expiration":"02/19/2027","dte":140,"iv":0.766,"contract_count":1,"total_oi":110}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3810,"put_oi":75,"total_oi":3885,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":684,"put_oi":3,"total_oi":687,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":80,"put_oi":4,"total_oi":84,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3726,"put_oi":3,"total_oi":3729,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1302,"put_oi":112,"total_oi":1414,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1284,"put_oi":216,"total_oi":1500,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":19184.0,"put_delta_oi":-2735.0,"dealer_delta":-16449.0,"call_oi":268,"put_oi":209},{"strike":1.0,"call_delta_oi":185647.0,"put_delta_oi":-10654.0,"dealer_delta":-174993.0,"call_oi":2329,"put_oi":126},{"strike":1.5,"call_delta_oi":312392.0,"put_delta_oi":-194.0,"dealer_delta":-312198.0,"call_oi":5134,"put_oi":2},{"strike":2.0,"call_delta_oi":56490.0,"put_delta_oi":-1838.0,"dealer_delta":-54652.0,"call_oi":2142,"put_oi":20},{"strike":3.0,"call_delta_oi":58176.0,"put_delta_oi":-3637.0,"dealer_delta":-54539.0,"call_oi":655,"put_oi":52},{"strike":4.0,"call_delta_oi":15398.0,"put_delta_oi":0,"dealer_delta":-15398.0,"call_oi":154,"put_oi":0},{"strike":5.0,"call_delta_oi":8517.0,"put_delta_oi":0,"dealer_delta":-8517.0,"call_oi":204,"put_oi":0}],"net_dealer_delta":-636746.0,"total_call_delta":655805.0,"total_put_delta":-19059.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.4745999872684479,"strikes":[{"strike":1.5,"moneyness":3.1606,"type":"call","iv":2.4277,"delta":0.4088,"oi":3384}]},{"expiration":"02/19/2027","underlying_price":0.4745999872684479,"strikes":[{"strike":0.5,"moneyness":1.0535,"type":"call","iv":1.6063,"delta":0.677,"oi":110}]},{"expiration":"11/20/2026","underlying_price":0.4745999872684479,"strikes":[{"strike":1.0,"moneyness":2.107,"type":"call","iv":2.2025,"delta":0.2992,"oi":672}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6141,"put_delta":0,"call_gamma":1.118557,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[0.5],"dtes":[14]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-186.26,"put_25d_iv":89.53,"call_25d_iv":275.8,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-10.0,"put_vanna":22.0,"net_vanna":12.0,"call_oi":212,"put_oi":200},{"strike":1.0,"call_vanna":34.0,"put_vanna":-10.0,"net_vanna":24.0,"call_oi":2317,"put_oi":100},{"strike":1.5,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":5113,"put_oi":0},{"strike":2.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":2123,"put_oi":0},{"strike":3.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":646,"put_oi":0},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":111,"put_oi":0},{"strike":5.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":204,"put_oi":0}],"net_vanna":206.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-825.0,"put_charm":0,"net_charm":-825.0,"call_oi":102,"put_oi":0},{"strike":1.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":924,"put_oi":0},{"strike":1.5,"call_charm":-100.0,"put_charm":0,"net_charm":-100.0,"call_oi":635,"put_oi":0},{"strike":2.0,"call_charm":-8719.0,"put_charm":0,"net_charm":-8719.0,"call_oi":2039,"put_oi":0},{"strike":3.0,"call_charm":-16424.0,"put_charm":0,"net_charm":-16424.0,"call_oi":561,"put_oi":0},{"strike":5.0,"call_charm":-3121.0,"put_charm":0,"net_charm":-3121.0,"call_oi":204,"put_oi":0}],"net_charm":-29434.0,"weekend_delta_shift":-88302.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":204577.0,"put_delta":-5926.0,"net_delta":198652.0,"call_oi":3810,"put_oi":75,"total_oi":3885,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":21196.0,"put_delta":-93.0,"net_delta":21103.0,"call_oi":684,"put_oi":1,"total_oi":685,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6927.0,"put_delta":-164.0,"net_delta":6763.0,"call_oi":80,"put_oi":4,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":172348.0,"put_delta":-97.0,"net_delta":172251.0,"call_oi":3726,"put_oi":3,"total_oi":3729,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":122371.0,"put_delta":-9291.0,"net_delta":113081.0,"call_oi":1302,"put_oi":110,"total_oi":1412,"total_volume":80,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":128386.0,"put_delta":-3488.0,"net_delta":124898.0,"call_oi":1284,"put_oi":216,"total_oi":1500,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":268,"put_oi":213,"total_oi":481,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2329,"put_oi":126,"total_oi":2455,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5134,"put_oi":2,"total_oi":5136,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2142,"put_oi":20,"total_oi":2162,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":655,"put_oi":52,"total_oi":707,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"}],"underlying_price":0.4745999872684479,"peak_call_strike":0.5,"peak_put_strike":null,"total_call_volume":80,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.05],"y":[140],"z":[[160.63]],"levels":[160.6,160.6,160.6,160.6,160.6,160.6,160.6,160.6,160.6,160.6,160.6],"min_iv":160.6,"max_iv":160.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":293.47},{"date":"2026-09-15","iv":251.93},{"date":"2026-09-16","iv":276.6},{"date":"2026-09-17","iv":247.23},{"date":"2026-09-18","iv":232.8},{"date":"2026-09-21","iv":231.65},{"date":"2026-09-22","iv":519.9},{"date":"2026-09-23","iv":580.8},{"date":"2026-09-24","iv":565.5},{"date":"2026-09-25","iv":496.5},{"date":"2026-09-28","iv":991.8},{"date":"2026-09-29","iv":892.9},{"date":"2026-09-30","iv":806.6},{"date":"2026-10-01","iv":1155.7},{"date":"2026-10-02","iv":951.2}]}}