{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LGND","summary":{"name":"LGND","price":302.96,"total_oi":1009,"call_oi":580,"put_oi":429,"pc_ratio":0.74,"net_gex":111687.11,"avg_iv":56.6,"iv_rank":54.7,"iv_52w_high":60.99,"iv_52w_low":51.3,"gamma_flip":313.18,"max_pain":300.0},"features":{"symbol":"LGND","price":302.96,"total_oi":1009,"analysis_coverage":0.7222,"avg_iv_pct":56.6,"iv_rank":54.7,"iv_52w_high_pct":60.99,"iv_52w_low_pct":51.3,"front_dte":14,"front_atm_iv_pct":35.64,"back_atm_iv_pct":39.6838,"term_premium_pp":-4.0438,"expected_move_front_pct":6.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.74,"put_call_oi_front_ratio":0.263,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000991,"net_delta_normalized":0.154698,"dealer_delta_normalized":-0.154688,"gex_per_100k_oi":11069089.197225,"vanna_per_100k_oi":1982.160555,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":31.0,"gamma_flip_distance_pct":3.373383,"max_pain_distance_pct":-0.977027,"peak_call_distance_pct":5.624505,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":13.1,"put_gex":-88.82,"net_gex":-75.72,"call_oi":1,"put_oi":3},{"strike":115.0,"call_gex":0.0,"put_gex":-96.56,"net_gex":-96.56,"call_oi":0,"put_oi":3},{"strike":120.0,"call_gex":0.0,"put_gex":-103.56,"net_gex":-103.56,"call_oi":0,"put_oi":3},{"strike":130.0,"call_gex":32.76,"put_gex":-80.78,"net_gex":-48.02,"call_oi":2,"put_oi":2},{"strike":135.0,"call_gex":13.28,"put_gex":-87.05,"net_gex":-73.77,"call_oi":1,"put_oi":2},{"strike":140.0,"call_gex":263.29,"put_gex":-328.26,"net_gex":-64.97,"call_oi":10,"put_oi":7},{"strike":145.0,"call_gex":12.7,"put_gex":-200.85,"net_gex":-188.15,"call_oi":1,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-378.72,"net_gex":-378.72,"call_oi":0,"put_oi":7},{"strike":155.0,"call_gex":24.86,"put_gex":-349.84,"net_gex":-324.98,"call_oi":1,"put_oi":6},{"strike":160.0,"call_gex":0.0,"put_gex":-499.93,"net_gex":-499.93,"call_oi":0,"put_oi":8},{"strike":165.0,"call_gex":26.53,"put_gex":-537.47,"net_gex":-510.94,"call_oi":1,"put_oi":8},{"strike":170.0,"call_gex":0.0,"put_gex":-867.34,"net_gex":-867.34,"call_oi":0,"put_oi":12},{"strike":175.0,"call_gex":78.25,"put_gex":-625.1,"net_gex":-546.85,"call_oi":2,"put_oi":8},{"strike":180.0,"call_gex":176.59,"put_gex":-585.44,"net_gex":-408.86,"call_oi":3,"put_oi":7},{"strike":185.0,"call_gex":121.7,"put_gex":-727.47,"net_gex":-605.76,"call_oi":3,"put_oi":8},{"strike":190.0,"call_gex":124.03,"put_gex":-493.25,"net_gex":-369.23,"call_oi":2,"put_oi":5},{"strike":195.0,"call_gex":225.45,"put_gex":-107.66,"net_gex":117.79,"call_oi":3,"put_oi":1},{"strike":200.0,"call_gex":331.7,"put_gex":-598.68,"net_gex":-266.98,"call_oi":4,"put_oi":5},{"strike":210.0,"call_gex":101.87,"put_gex":-967.17,"net_gex":-865.31,"call_oi":1,"put_oi":7},{"strike":220.0,"call_gex":1183.88,"put_gex":-4556.6,"net_gex":-3372.72,"call_oi":10,"put_oi":27},{"strike":230.0,"call_gex":528.69,"put_gex":-4377.43,"net_gex":-3848.74,"call_oi":3,"put_oi":21},{"strike":240.0,"call_gex":1100.18,"put_gex":-3309.51,"net_gex":-2209.34,"call_oi":5,"put_oi":13},{"strike":250.0,"call_gex":2895.95,"put_gex":-3103.51,"net_gex":-207.57,"call_oi":9,"put_oi":10},{"strike":260.0,"call_gex":11924.02,"put_gex":-22705.56,"net_gex":-10781.54,"call_oi":28,"put_oi":63},{"strike":270.0,"call_gex":394.49,"put_gex":-5795.26,"net_gex":-5400.77,"call_oi":1,"put_oi":11},{"strike":280.0,"call_gex":7342.65,"put_gex":-5797.53,"net_gex":1545.13,"call_oi":20,"put_oi":11},{"strike":290.0,"call_gex":15905.27,"put_gex":-6236.3,"net_gex":9668.96,"call_oi":30,"put_oi":17},{"strike":300.0,"call_gex":44704.93,"put_gex":-41352.5,"net_gex":3352.42,"call_oi":42,"put_oi":67},{"strike":310.0,"call_gex":16120.83,"put_gex":-6630.92,"net_gex":9489.91,"call_oi":26,"put_oi":19},{"strike":320.0,"call_gex":27373.06,"put_gex":-2423.05,"net_gex":24950.01,"call_oi":50,"put_oi":6},{"strike":330.0,"call_gex":20205.96,"put_gex":-9684.44,"net_gex":10521.51,"call_oi":33,"put_oi":24},{"strike":340.0,"call_gex":14960.41,"put_gex":-2444.37,"net_gex":12516.04,"call_oi":38,"put_oi":5},{"strike":350.0,"call_gex":4492.34,"put_gex":-5405.21,"net_gex":-912.87,"call_oi":9,"put_oi":18},{"strike":360.0,"call_gex":9463.88,"put_gex":-2989.85,"net_gex":6474.03,"call_oi":21,"put_oi":9},{"strike":370.0,"call_gex":28159.35,"put_gex":0.0,"net_gex":28159.35,"call_oi":69,"put_oi":0},{"strike":380.0,"call_gex":1766.03,"put_gex":0.0,"net_gex":1766.03,"call_oi":5,"put_oi":0},{"strike":390.0,"call_gex":2685.83,"put_gex":0.0,"net_gex":2685.83,"call_oi":8,"put_oi":0},{"strike":400.0,"call_gex":1978.13,"put_gex":-308.88,"net_gex":1669.25,"call_oi":7,"put_oi":1},{"strike":410.0,"call_gex":762.99,"put_gex":0.0,"net_gex":762.99,"call_oi":3,"put_oi":0},{"strike":420.0,"call_gex":3901.77,"put_gex":-271.62,"net_gex":3630.15,"call_oi":15,"put_oi":1},{"strike":430.0,"call_gex":1437.67,"put_gex":0.0,"net_gex":1437.67,"call_oi":7,"put_oi":0},{"strike":440.0,"call_gex":25457.84,"put_gex":0.0,"net_gex":25457.84,"call_oi":103,"put_oi":0},{"strike":450.0,"call_gex":355.39,"put_gex":0.0,"net_gex":355.39,"call_oi":2,"put_oi":0},{"strike":470.0,"call_gex":155.99,"put_gex":0.0,"net_gex":155.99,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":61950.0,"total_value":61950.0},{"strike":115.0,"call_value":5.0,"put_value":59820.0,"total_value":59825.0},{"strike":120.0,"call_value":10.0,"put_value":57705.0,"total_value":57715.0},{"strike":130.0,"call_value":20.0,"put_value":53505.0,"total_value":53525.0},{"strike":135.0,"call_value":35.0,"put_value":51415.0,"total_value":51450.0},{"strike":140.0,"call_value":55.0,"put_value":49335.0,"total_value":49390.0},{"strike":145.0,"call_value":125.0,"put_value":47290.0,"total_value":47415.0},{"strike":150.0,"call_value":200.0,"put_value":45265.0,"total_value":45465.0},{"strike":155.0,"call_value":275.0,"put_value":43275.0,"total_value":43550.0},{"strike":160.0,"call_value":355.0,"put_value":41315.0,"total_value":41670.0},{"strike":165.0,"call_value":435.0,"put_value":39395.0,"total_value":39830.0},{"strike":170.0,"call_value":520.0,"put_value":37515.0,"total_value":38035.0},{"strike":175.0,"call_value":605.0,"put_value":35695.0,"total_value":36300.0},{"strike":180.0,"call_value":700.0,"put_value":33915.0,"total_value":34615.0},{"strike":185.0,"call_value":810.0,"put_value":32170.0,"total_value":32980.0},{"strike":190.0,"call_value":935.0,"put_value":30465.0,"total_value":31400.0},{"strike":195.0,"call_value":1070.0,"put_value":28785.0,"total_value":29855.0},{"strike":200.0,"call_value":1220.0,"put_value":27110.0,"total_value":28330.0},{"strike":210.0,"call_value":1560.0,"put_value":23810.0,"total_value":25370.0},{"strike":220.0,"call_value":1910.0,"put_value":20580.0,"total_value":22490.0},{"strike":230.0,"call_value":2360.0,"put_value":17620.0,"total_value":19980.0},{"strike":240.0,"call_value":2840.0,"put_value":14870.0,"total_value":17710.0},{"strike":250.0,"call_value":3370.0,"put_value":12250.0,"total_value":15620.0},{"strike":260.0,"call_value":3990.0,"put_value":9730.0,"total_value":13720.0},{"strike":270.0,"call_value":4890.0,"put_value":7840.0,"total_value":12730.0},{"strike":280.0,"call_value":5800.0,"put_value":6060.0,"total_value":11860.0},{"strike":290.0,"call_value":6910.0,"put_value":4390.0,"total_value":11300.0},{"strike":300.0,"call_value":8320.0,"put_value":2890.0,"total_value":11210.0},{"strike":310.0,"call_value":10150.0,"put_value":2060.0,"total_value":12210.0},{"strike":320.0,"call_value":12240.0,"put_value":1420.0,"total_value":13660.0},{"strike":330.0,"call_value":14830.0,"put_value":840.0,"total_value":15670.0},{"strike":340.0,"call_value":17750.0,"put_value":500.0,"total_value":18250.0},{"strike":350.0,"call_value":21050.0,"put_value":210.0,"total_value":21260.0},{"strike":360.0,"call_value":24440.0,"put_value":100.0,"total_value":24540.0},{"strike":370.0,"call_value":28040.0,"put_value":80.0,"total_value":28120.0},{"strike":380.0,"call_value":32330.0,"put_value":60.0,"total_value":32390.0},{"strike":390.0,"call_value":36670.0,"put_value":40.0,"total_value":36710.0},{"strike":400.0,"call_value":41090.0,"put_value":20.0,"total_value":41110.0},{"strike":410.0,"call_value":45580.0,"put_value":10.0,"total_value":45590.0},{"strike":420.0,"call_value":50100.0,"put_value":0.0,"total_value":50100.0},{"strike":430.0,"call_value":54770.0,"put_value":0.0,"total_value":54770.0},{"strike":440.0,"call_value":59510.0,"put_value":0.0,"total_value":59510.0},{"strike":450.0,"call_value":65280.0,"put_value":0.0,"total_value":65280.0},{"strike":470.0,"call_value":76860.0,"put_value":0,"total_value":76860.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":103.1,"strike":217.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.5,"strike":179.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.9,"strike":185.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.7,"strike":276.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.7,"strike":276.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.3,"strike":280.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.3,"strike":290.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.1,"strike":290.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.6,"strike":290.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":306.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.5,"strike":303.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.5,"strike":304.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.7,"strike":320.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.8,"strike":320.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.3,"strike":320.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":335.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.0,"strike":330.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.9,"strike":330.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.4,"strike":350.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.2,"strike":388.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.2,"strike":416.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1718,"contract_count":8,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":0.4258,"contract_count":9,"total_oi":42},{"expiration":"12/18/2026","dte":77,"iv":0.2373,"contract_count":5,"total_oi":54},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":22},{"expiration":"02/19/2027","dte":140,"iv":0.1198,"contract_count":10,"total_oi":71},{"expiration":"05/21/2027","dte":231,"iv":0.766,"contract_count":1,"total_oi":1},{"expiration":"06/17/2027","dte":258,"iv":0.9377,"contract_count":10,"total_oi":72},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":9,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.98,"expected_move_2std":13.95,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.54,"expected_move_2std":29.08,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.96,"expected_move_2std":35.92,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.43,"expected_move_2std":40.86,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.99,"expected_move_2std":47.98,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.98,"expected_move_2std":65.96,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.49,"expected_move_2std":70.97,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":46.65,"expected_move_2std":93.31,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38,"put_oi":10,"total_oi":48,"pc_ratio":0.263,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":121,"put_oi":107,"total_oi":228,"pc_ratio":0.884,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":69,"put_oi":78,"total_oi":147,"pc_ratio":1.13,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":43,"put_oi":21,"total_oi":64,"pc_ratio":0.488,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":103,"put_oi":120,"total_oi":223,"pc_ratio":1.165,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":166,"put_oi":53,"total_oi":219,"pc_ratio":0.319,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":40,"put_oi":37,"total_oi":77,"pc_ratio":0.925,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":99.0,"put_delta_oi":-8.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":3},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":199.0,"put_delta_oi":-6.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":2},{"strike":135.0,"call_delta_oi":99.0,"put_delta_oi":-7.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":2},{"strike":140.0,"call_delta_oi":987.0,"put_delta_oi":-24.0,"dealer_delta":-963.0,"call_oi":10,"put_oi":7},{"strike":145.0,"call_delta_oi":100.0,"put_delta_oi":-14.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":7},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":-23.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":6},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":8},{"strike":165.0,"call_delta_oi":99.0,"put_delta_oi":-34.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":8},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":12},{"strike":175.0,"call_delta_oi":197.0,"put_delta_oi":-37.0,"dealer_delta":-161.0,"call_oi":2,"put_oi":8},{"strike":180.0,"call_delta_oi":288.0,"put_delta_oi":-34.0,"dealer_delta":-254.0,"call_oi":3,"put_oi":7},{"strike":185.0,"call_delta_oi":295.0,"put_delta_oi":-40.0,"dealer_delta":-256.0,"call_oi":3,"put_oi":8},{"strike":190.0,"call_delta_oi":196.0,"put_delta_oi":-26.0,"dealer_delta":-170.0,"call_oi":2,"put_oi":5},{"strike":195.0,"call_delta_oi":292.0,"put_delta_oi":-5.0,"dealer_delta":-286.0,"call_oi":3,"put_oi":1},{"strike":200.0,"call_delta_oi":388.0,"put_delta_oi":-33.0,"dealer_delta":-355.0,"call_oi":4,"put_oi":5},{"strike":210.0,"call_delta_oi":97.0,"put_delta_oi":-44.0,"dealer_delta":-53.0,"call_oi":1,"put_oi":7},{"strike":220.0,"call_delta_oi":968.0,"put_delta_oi":-196.0,"dealer_delta":-772.0,"call_oi":10,"put_oi":27},{"strike":230.0,"call_delta_oi":275.0,"put_delta_oi":-185.0,"dealer_delta":-89.0,"call_oi":3,"put_oi":21},{"strike":240.0,"call_delta_oi":453.0,"put_delta_oi":-113.0,"dealer_delta":-340.0,"call_oi":5,"put_oi":13},{"strike":250.0,"call_delta_oi":811.0,"put_delta_oi":-119.0,"dealer_delta":-692.0,"call_oi":9,"put_oi":10},{"strike":260.0,"call_delta_oi":2415.0,"put_delta_oi":-1276.0,"dealer_delta":-1140.0,"call_oi":28,"put_oi":63},{"strike":270.0,"call_delta_oi":74.0,"put_delta_oi":-209.0,"dealer_delta":135.0,"call_oi":1,"put_oi":11},{"strike":280.0,"call_delta_oi":1398.0,"put_delta_oi":-299.0,"dealer_delta":-1099.0,"call_oi":20,"put_oi":11},{"strike":290.0,"call_delta_oi":1968.0,"put_delta_oi":-589.0,"dealer_delta":-1379.0,"call_oi":30,"put_oi":17},{"strike":300.0,"call_delta_oi":2472.0,"put_delta_oi":-2784.0,"dealer_delta":311.0,"call_oi":42,"put_oi":67},{"strike":310.0,"call_delta_oi":1377.0,"put_delta_oi":-770.0,"dealer_delta":-607.0,"call_oi":26,"put_oi":19},{"strike":320.0,"call_delta_oi":2392.0,"put_delta_oi":-280.0,"dealer_delta":-2113.0,"call_oi":50,"put_oi":6},{"strike":330.0,"call_delta_oi":1245.0,"put_delta_oi":-1252.0,"dealer_delta":7.0,"call_oi":33,"put_oi":24},{"strike":340.0,"call_delta_oi":1694.0,"put_delta_oi":-340.0,"dealer_delta":-1354.0,"call_oi":38,"put_oi":5},{"strike":350.0,"call_delta_oi":196.0,"put_delta_oi":-942.0,"dealer_delta":747.0,"call_oi":9,"put_oi":18},{"strike":360.0,"call_delta_oi":514.0,"put_delta_oi":-530.0,"dealer_delta":16.0,"call_oi":21,"put_oi":9},{"strike":370.0,"call_delta_oi":1403.0,"put_delta_oi":0,"dealer_delta":-1403.0,"call_oi":69,"put_oi":0},{"strike":380.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":5,"put_oi":0},{"strike":390.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":8,"put_oi":0},{"strike":400.0,"call_delta_oi":147.0,"put_delta_oi":-84.0,"dealer_delta":-63.0,"call_oi":7,"put_oi":1},{"strike":410.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":420.0,"call_delta_oi":320.0,"put_delta_oi":-82.0,"dealer_delta":-238.0,"call_oi":15,"put_oi":1},{"strike":430.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":7,"put_oi":0},{"strike":440.0,"call_delta_oi":2230.0,"put_delta_oi":0,"dealer_delta":-2230.0,"call_oi":103,"put_oi":0},{"strike":450.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":470.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-15608.0,"total_call_delta":26121.0,"total_put_delta":-10513.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":260.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":61},{"strike":440.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":100,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1837.0,"put_delta":-246.0,"net_delta":1590.0,"call_oi":38,"put_oi":10,"total_oi":48,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8213.0,"put_delta":-928.0,"net_delta":7285.0,"call_oi":121,"put_oi":107,"total_oi":228,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1363.0,"put_delta":-2257.0,"net_delta":-893.0,"call_oi":69,"put_oi":78,"total_oi":147,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2297.0,"put_delta":-296.0,"net_delta":2001.0,"call_oi":43,"put_oi":21,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4400.0,"put_delta":-2837.0,"net_delta":1563.0,"call_oi":103,"put_oi":120,"total_oi":223,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-44.0,"net_delta":-44.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":5666.0,"put_delta":-2431.0,"net_delta":3235.0,"call_oi":166,"put_oi":53,"total_oi":219,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2346.0,"put_delta":-1474.0,"net_delta":872.0,"call_oi":40,"put_oi":37,"total_oi":77,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":63,"total_oi":91,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":17,"total_oi":47,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":67,"total_oi":109,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":19,"total_oi":45,"bias":"neutral"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":6,"total_oi":56,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":24,"total_oi":57,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":5,"total_oi":43,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":18,"total_oi":27,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":9,"total_oi":30,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":302.9599914550781,"peak_call_strike":320.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.79,0.86,0.99,1.06,1.09,1.12,1.19,1.22],"y":[14,49,77,105,140],"z":[[null,null,null,34.95,null,null,null,null,null],[65.98,51.84,43.1,null,null,40.03,null,null,null],[null,null,null,38.45,null,null,null,null,40.22],[null,null,null,null,null,38.06,null,null,null],[42.0,null,38.92,null,38.44,null,38.12,39.06,null]],"levels":[35.0,38.1,41.2,44.3,47.4,50.5,53.6,56.7,59.8,62.9,66.0],"min_iv":35.0,"max_iv":66.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.26},{"date":"2026-09-15","iv":58.61},{"date":"2026-09-16","iv":60.99},{"date":"2026-09-17","iv":60.2},{"date":"2026-09-18","iv":59.24},{"date":"2026-09-21","iv":52.51},{"date":"2026-09-22","iv":53.9},{"date":"2026-09-23","iv":54.1},{"date":"2026-09-24","iv":52.4},{"date":"2026-09-25","iv":59.2},{"date":"2026-09-28","iv":52.9},{"date":"2026-09-29","iv":51.3},{"date":"2026-09-30","iv":57.4},{"date":"2026-10-01","iv":56.9},{"date":"2026-10-02","iv":56.6}]}}